The exchange rate as of today for EEK/COP is EEK per COP, which means that with 100 Estonian kroons you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for EEK/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or COP currencies.

EEK to COP exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 15:42:03 +0000	224,7061150665	+0,1695320389
Fri, 16 Mar 2018 12:29:38 +0000	224,5365830276	-0,9795163167
Sat, 10 Mar 2018 21:12:22 +0000	225,5160993443	+0,1905973183
Tue, 06 Mar 2018 09:19:09 +0000	225,3255020260	+0,5693313563
Tue, 31 Oct 2017 05:00:48 +0000	224,7561706697	+1,4373729756
Sun, 29 Oct 2017 19:02:38 +0000	223,3187976941	-1,2245599683
Thu, 26 Oct 2017 19:12:27 +0000	224,5433576624	+0,7675788989
Wed, 25 Oct 2017 02:49:05 +0000	223,7757787634	+2,9456942722
Sun, 22 Oct 2017 15:16:43 +0000	220,8300844912	-3 234,4099155088
Sun, 22 Oct 2017 15:16:42 +0000	3 455,2400000000	+3 234,4099155088
Sat, 21 Oct 2017 18:58:12 +0000	220,8300844912	-0,1668157938
Mon, 16 Oct 2017 21:25:28 +0000	220,9969002851	-3 236,853199715
Mon, 16 Oct 2017 21:25:27 +0000	3 457,8501000000	+3 235,307183328
Thu, 12 Oct 2017 17:59:25 +0000	222,5429166720	-0,821897409
Wed, 11 Oct 2017 02:45:17 +0000	223,3648140810	+3,1329490113
Mon, 09 Oct 2017 01:12:54 +0000	220,2318650697	+0,0907481498
Sun, 08 Oct 2017 16:18:05 +0000	220,1411169200	-0,2096302072
Thu, 05 Oct 2017 12:32:45 +0000	220,3507471272	-3 227,3892528728
Thu, 05 Oct 2017 12:32:44 +0000	3 447,7400000000	+3 226,1864292562
Sat, 30 Sep 2017 18:56:43 +0000	221,5535707438	-0,1022458553
Sun, 24 Sep 2017 06:11:26 +0000	221,6558165991	-3 246,5040834009
Sun, 24 Sep 2017 06:11:25 +0000	3 468,1599000000	+3 246,5040834009
Fri, 22 Sep 2017 22:41:21 +0000	221,6558165991	+2,2202906702
Thu, 21 Sep 2017 06:29:31 +0000	219,4355259290	+0,1936522951
Thu, 21 Sep 2017 00:40:04 +0000	219,2418736339	-2,9450551558
Wed, 20 Sep 2017 09:17:22 +0000	222,1869287896	+1,239240474
Sun, 17 Sep 2017 19:20:29 +0000	220,9476883157	-0,2984610075
Sat, 16 Sep 2017 05:10:00 +0000	221,2461493232	-0,0198190022
Fri, 15 Sep 2017 15:25:47 +0000	221,2659683254	-1,7192169545
Mon, 11 Sep 2017 01:54:34 +0000	222,9851852799	-0,3144389196
Sun, 10 Sep 2017 00:57:03 +0000	223,2996241995	0
Sat, 09 Sep 2017 03:38:40 +0000	223,2996241995	-3 270,5802758005
Sat, 09 Sep 2017 03:38:39 +0000	3 493,8799000000	+3 270,6269313039
Wed, 06 Sep 2017 07:37:39 +0000	223,2529686961	+0,3764332187
Tue, 05 Sep 2017 03:01:02 +0000	222,8765354774	-3 264,3834645226
Tue, 05 Sep 2017 03:01:01 +0000	3 487,2600000000	+3 265,1855557118
Fri, 01 Sep 2017 23:21:02 +0000	222,0744442882	-2,3302123145
Wed, 30 Aug 2017 19:52:38 +0000	224,4046566027	+1,2028044431
Thu, 24 Aug 2017 22:50:12 +0000	223,2018521596	-1,2654378587
Sat, 19 Aug 2017 10:14:58 +0000	224,4672900183	+0,116306418
Fri, 18 Aug 2017 06:04:56 +0000	224,3509836003	+0,8615290223
Thu, 17 Aug 2017 03:34:26 +0000	223,4894545780	+1,2916671993
Wed, 16 Aug 2017 01:19:32 +0000	222,1977873787	-2,5264274667
Sat, 12 Aug 2017 19:51:25 +0000	224,7242148454	-0,1118453849
Thu, 10 Aug 2017 07:41:49 +0000	224,8360602303	+0,1297406465
Sun, 06 Aug 2017 02:57:23 +0000	224,7063195838	-0,9139365741
Tue, 01 Aug 2017 02:05:10 +0000	225,6202561579	+0,7605422264
Mon, 31 Jul 2017 01:23:15 +0000	224,8597139315	-0,1923740621
Sun, 30 Jul 2017 18:12:06 +0000	225,0520879936	-0,102891363
Fri, 28 Jul 2017 07:33:37 +0000	225,1549793565	-0,1706568839
Wed, 26 Jul 2017 14:43:04 +0000	225,3256362405	-3 300,2544637595
Wed, 26 Jul 2017 14:43:03 +0000	3 525,5801000000	+3 303,9511199021
Sun, 16 Jul 2017 03:21:12 +0000	221,6289800979	-3 246,1110199021
Sun, 16 Jul 2017 03:21:11 +0000	3 467,7400000000	+3 245,6955941866
Mon, 03 Jul 2017 08:55:51 +0000	222,0444058134	+1,9499443969
Thu, 29 Jun 2017 04:10:51 +0000	220,0944614165	-3 223,6355385835
Thu, 29 Jun 2017 04:10:50 +0000	3 443,7300000000	+3 227,7527205911
Mon, 26 Jun 2017 09:49:38 +0000	215,9772794090	-0,188532972
Sat, 24 Jun 2017 21:52:16 +0000	216,1658123810	+0,1252668311
Fri, 23 Jun 2017 20:26:33 +0000	216,0405455498	+0,6525315404
Thu, 22 Jun 2017 17:32:36 +0000	215,3880140094	+0,1431620927
Tue, 20 Jun 2017 15:03:22 +0000	215,2448519167	+3,3681566602
Tue, 20 Jun 2017 11:59:45 +0000	211,8766952565	-0,9113801081
Mon, 19 Jun 2017 12:02:15 +0000	212,7880753646	+0,3163562691
Sun, 18 Jun 2017 09:42:42 +0000	212,4717190955	-3 111,9882809045
Sun, 18 Jun 2017 09:42:41 +0000	3 324,4600000000	+3 114,0660485984
Wed, 14 Jun 2017 23:45:45 +0000	210,3939514016	+1,9703897332
Sat, 10 Jun 2017 10:33:34 +0000	208,4235616684	-3 052,6965383317
Sat, 10 Jun 2017 10:33:33 +0000	3 261,1201000000	+3 051,9960666637
Thu, 08 Jun 2017 13:17:33 +0000	209,1240333363	+0,8704830442
Tue, 06 Jun 2017 17:01:12 +0000	208,2535502921	+0,2435097721
Mon, 05 Jun 2017 14:41:23 +0000	208,0100405200	-3 046,63985948
Mon, 05 Jun 2017 14:41:22 +0000	3 254,6499000000	+3 045,8978388493
Fri, 02 Jun 2017 19:00:15 +0000	208,7520611507	-3 057,5079388493
Fri, 02 Jun 2017 19:00:14 +0000	3 266,2600000000	+3 057,9259210308
Wed, 31 May 2017 11:12:07 +0000	208,3340789692	-0,2984610075
Tue, 30 May 2017 17:27:26 +0000	208,6325399767	+0,6864111053
Sun, 28 May 2017 23:21:49 +0000	207,9461288715	+0,0249191518
Sat, 27 May 2017 23:18:04 +0000	207,9212097197	0
Fri, 26 May 2017 23:12:18 +0000	207,9212097197	-0,3067823042
Thu, 25 May 2017 02:37:18 +0000	208,2279920238	+0,9311991104
Tue, 23 May 2017 20:44:23 +0000	207,2967929135	+1,0206690271
Sun, 21 May 2017 14:48:48 +0000	206,2761238863	0
Sat, 20 May 2017 20:15:30 +0000	206,2761238863	-1,376017793
Fri, 19 May 2017 03:52:40 +0000	207,6521416793	-3 041,3978583207
Fri, 19 May 2017 03:52:39 +0000	3 249,0500000000	+3 039,8269163908
Thu, 18 May 2017 13:26:33 +0000	209,2230836092	+5,9182122634
Tue, 16 May 2017 12:00:19 +0000	203,3048713459	-0,7164495801
Sun, 14 May 2017 17:23:04 +0000	204,0213209260	0
Sun, 14 May 2017 11:01:07 +0000	204,0213209260	-2,4235233214
Mon, 08 May 2017 11:09:49 +0000	206,4448442473	+1,5504965935
Mon, 01 May 2017 20:42:14 +0000	204,8943476538	-3 001,0055523462
Mon, 01 May 2017 20:42:13 +0000	3 205,8999000000	+3 001,0816008168
Sun, 30 Apr 2017 03:12:37 +0000	204,8182991832	+0,3770723352
Thu, 27 Apr 2017 18:09:25 +0000	204,4412268480	+5,1282706786
Mon, 24 Apr 2017 20:46:28 +0000	199,3129561694	-2 919,2571438306
Mon, 24 Apr 2017 20:46:27 +0000	3 118,5701000000	+2 921,4576346721
Sun, 23 Apr 2017 07:42:21 +0000	197,1124653279	+2,5743484207
Wed, 19 Apr 2017 06:00:16 +0000	194,5381169072	+0,0428335868
Mon, 17 Apr 2017 03:13:14 +0000	194,4952833203	+0,0786049365
Sun, 16 Apr 2017 18:28:14 +0000	194,4166783838	+0,5969284062
Sun, 09 Apr 2017 05:21:30 +0000	193,8197499776	0
Sat, 08 Apr 2017 23:59:46 +0000	193,8197499776	0
Sat, 08 Apr 2017 09:17:36 +0000	193,8197499776	-0,1156673015
Fri, 07 Apr 2017 02:14:48 +0000	193,9354172792	-2 840,4944827209
Fri, 07 Apr 2017 02:14:47 +0000	3 034,4299000000	+2 839,1133456048
Wed, 05 Apr 2017 08:35:46 +0000	195,3165543952	-1,6278296882
Fri, 31 Mar 2017 07:59:27 +0000	196,9443840834	-3,4192731967
Thu, 16 Mar 2017 19:17:04 +0000	200,3636572802	-2 934,6463427198
Thu, 16 Mar 2017 19:17:03 +0000	3 135,0100000000	+2 931,7064068871
Thu, 16 Mar 2017 06:01:03 +0000	203,3035931129	+0,1559380313
Thu, 16 Mar 2017 00:24:23 +0000	203,1476550816	-2 975,4224449184
Thu, 16 Mar 2017 00:24:22 +0000	3 178,5701000000	+2 975,7982581941
Wed, 15 Mar 2017 06:52:02 +0000	202,7718418059	-0,1808763565
Mon, 13 Mar 2017 13:02:05 +0000	202,9527181624	-0,2454271215
Sat, 11 Mar 2017 03:07:18 +0000	203,1981452840	+0,489569619
Fri, 10 Mar 2017 02:26:02 +0000	202,7085756650	+1,485306712
Tue, 07 Mar 2017 15:01:04 +0000	201,2232689530	+4,0954648294
Thu, 02 Mar 2017 03:53:15 +0000	197,1278041236	-2 887,2520958764
Thu, 02 Mar 2017 03:53:14 +0000	3 084,3799000000	+2 885,6843431378
Tue, 28 Feb 2017 17:31:17 +0000	198,6955568622	+1,1580726803
Tue, 28 Feb 2017 14:29:40 +0000	197,5374841819	+3,1578809454
Wed, 22 Feb 2017 11:26:41 +0000	194,3796032365	-0,0166170286
Thu, 16 Feb 2017 11:26:30 +0000	194,3962202651	+0,5828678435
Tue, 14 Feb 2017 20:53:03 +0000	193,8133524216	-2,9527181624
Wed, 08 Feb 2017 20:55:09 +0000	196,7660705840	+0,4250060716
Sun, 05 Feb 2017 03:59:39 +0000	196,3410645124	-0,189811205
Fri, 03 Feb 2017 17:46:23 +0000	196,5308757174	-2 878,5091242826
Fri, 03 Feb 2017 17:46:22 +0000	3 075,0400000000	+2 874,8220612785
Mon, 30 Jan 2017 17:57:52 +0000	200,2179387215	-0,1974933852
Sun, 29 Jan 2017 18:47:47 +0000	200,4154321067	-2 935,4046678933
Sun, 29 Jan 2017 18:47:46 +0000	3 135,8201000000	+2 935,4046678933
Sun, 29 Jan 2017 08:30:51 +0000	200,4154321067	-2 935,4046678933
Sun, 29 Jan 2017 08:30:50 +0000	3 135,8201000000	+2 935,4046678933
Sun, 29 Jan 2017 02:46:50 +0000	200,4154321067	-2 935,4046678933
Sun, 29 Jan 2017 02:46:49 +0000	3 135,8201000000	+2 935,6008830455
Fri, 27 Jan 2017 21:00:23 +0000	200,2192169545	+0,4991563662
Fri, 27 Jan 2017 17:59:31 +0000	199,7200605882	-0,0134214462
Sun, 22 Jan 2017 06:48:21 +0000	199,7334820344	-2 925,4164179656
Sun, 22 Jan 2017 06:48:20 +0000	3 125,1499000000	+2 925,4164179656
Sat, 21 Jan 2017 09:59:32 +0000	199,7334820344	-2 925,4164179656
Sat, 21 Jan 2017 09:59:31 +0000	3 125,1499000000	+2 925,4074639436
Thu, 19 Jan 2017 09:28:26 +0000	199,7424360564	+0,8276494574
Thu, 12 Jan 2017 18:05:33 +0000	198,9147865990	+0,6768307492
Tue, 10 Jan 2017 08:02:11 +0000	198,2379558498	-0,1719159434
Tue, 10 Jan 2017 04:47:20 +0000	198,4098717932	-2 906,0300282068
Tue, 10 Jan 2017 04:47:19 +0000	3 104,4399000000	+2 907,2232522938
Mon, 09 Jan 2017 10:06:56 +0000	197,2166477062	+0,2562857106
Fri, 06 Jan 2017 18:36:16 +0000	196,9603619956	-1,4610266767
Wed, 04 Jan 2017 00:48:47 +0000	198,4213886723	-2,0713701379
Mon, 02 Jan 2017 21:29:06 +0000	200,4927588102	-1,2763156213
Sat, 31 Dec 2016 23:49:47 +0000	201,7690744315	0
Sat, 31 Dec 2016 16:54:11 +0000	201,7690744315	-0,4173430649
Fri, 30 Dec 2016 10:33:16 +0000	202,1864174965	+2,0643462477
Wed, 28 Dec 2016 00:44:17 +0000	200,1220712487	-2 931,1079287513
Wed, 28 Dec 2016 00:44:16 +0000	3 131,2300000000	+2 931,5764075262
Tue, 27 Dec 2016 14:46:53 +0000	199,6535924738	-2 924,2463075262
Tue, 27 Dec 2016 14:46:52 +0000	3 123,8999000000	+2 923,5637183375
Sun, 25 Dec 2016 06:29:47 +0000	200,3361816625	0
Sat, 24 Dec 2016 22:16:00 +0000	200,3361816625	+0,3227602163
Fri, 23 Dec 2016 05:05:38 +0000	200,0134214462	+0,2294492094
Tue, 20 Dec 2016 05:16:10 +0000	199,7839722368	-0,6870502218
Sun, 18 Dec 2016 21:03:34 +0000	200,4710224586	-0,4301253947
Sun, 18 Dec 2016 13:31:18 +0000	200,9011478532	+0,3380926208
Fri, 16 Dec 2016 20:19:21 +0000	200,5630552325	+1,3555660655
Fri, 16 Dec 2016 14:22:13 +0000	199,2074891670	-1,3402272698
Wed, 14 Dec 2016 19:07:41 +0000	200,5477164368	-0,8807025168
Wed, 14 Dec 2016 15:40:25 +0000	201,4284189536	-1,2066583155
Fri, 09 Dec 2016 18:29:58 +0000	202,6350772692	-2 967,9149227308
Fri, 09 Dec 2016 18:29:57 +0000	3 170,5500000000	+2 962,8218034589
Tue, 06 Dec 2016 14:40:38 +0000	207,7281965411	-2,5193907942
Sun, 04 Dec 2016 17:40:26 +0000	210,2475873353	-3 079,4123126647
Sun, 04 Dec 2016 17:40:25 +0000	3 289,6599000000	+3 081,6121452162
Wed, 30 Nov 2016 21:32:26 +0000	208,0477547838	-7,3440811422
Tue, 29 Nov 2016 20:53:44 +0000	215,3918359260	+1,9237342298
Tue, 29 Nov 2016 07:37:05 +0000	213,4681016962	-1,6693658686
Sun, 27 Nov 2016 15:29:47 +0000	215,1374675648	-3 151,0324324352
Sun, 27 Nov 2016 15:29:46 +0000	3 366,1699000000	+3 151,0324324352
Sun, 27 Nov 2016 06:45:44 +0000	215,1374675648	+1,1663875858
Thu, 24 Nov 2016 13:47:11 +0000	213,9710799790	-0,4946761597
Wed, 23 Nov 2016 17:18:33 +0000	214,4657561387	-3 141,1941438613
Wed, 23 Nov 2016 17:18:32 +0000	3 355,6599000000	+3 140,1709183682
Mon, 21 Nov 2016 00:22:11 +0000	215,4889816318	+0,1904567126
Sun, 20 Nov 2016 07:18:27 +0000	215,2985249192	-3 153,3913750808
Sun, 20 Nov 2016 07:18:26 +0000	3 368,6899000000	+3 153,5920512661
Mon, 14 Nov 2016 07:00:17 +0000	215,0978487339	-1,1363555022
Sun, 13 Nov 2016 08:07:13 +0000	216,2342042361	-3 167,0958957639
Sun, 13 Nov 2016 08:07:12 +0000	3 383,3301000000	+3 173,4154859625
Tue, 08 Nov 2016 16:52:56 +0000	209,9146140376	-5,613360091
Tue, 08 Nov 2016 06:49:14 +0000	215,5279741286	-2,3653701124
Fri, 04 Nov 2016 11:46:02 +0000	217,8933442409	+0,1821545895
Wed, 02 Nov 2016 20:23:14 +0000	217,7111896514	-3 188,7287103486
Wed, 02 Nov 2016 20:23:13 +0000	3 406,4399000000	+3 196,0069561016
Mon, 31 Oct 2016 16:22:03 +0000	210,4329438984	+0,6742742832
Sat, 29 Oct 2016 22:38:14 +0000	209,7586696151	+5,7341531067
Wed, 26 Oct 2016 08:37:44 +0000	204,0245165084	-0,9708179413
Tue, 25 Oct 2016 17:39:05 +0000	204,9953344497	-3 002,4846655503
Tue, 25 Oct 2016 17:39:02 +0000	3 207,4800000000	+3 002,8259601447
Fri, 21 Oct 2016 13:12:18 +0000	204,6540398553	-2 997,4858601447
Fri, 21 Oct 2016 13:12:17 +0000	3 202,1399000000	+2 997,1452046668
Thu, 20 Oct 2016 19:22:15 +0000	204,9946953332	+0,4167039485
Wed, 19 Oct 2016 21:30:12 +0000	204,5779913847	-0,1195211739
Sat, 15 Oct 2016 10:10:50 +0000	204,6975125586	+0,3905065637
Wed, 12 Oct 2016 22:14:05 +0000	204,3070059949	-5,0541331663
Fri, 07 Oct 2016 20:25:34 +0000	209,3611391612	+0,5138496542
Thu, 06 Oct 2016 16:07:25 +0000	208,8472895070	-2,2944217913
Tue, 04 Oct 2016 13:41:06 +0000	211,1417112983	-3 092,5081887017
Tue, 04 Oct 2016 13:41:05 +0000	3 303,6499000000	+3 093,4809239924
Mon, 03 Oct 2016 20:36:02 +0000	210,1689760076	+4,0436900029
Sat, 01 Oct 2016 07:39:19 +0000	206,1252860046	-0,2300883259
Fri, 30 Sep 2016 14:54:29 +0000	206,3553743305	-0,9126583411
Fri, 30 Sep 2016 05:21:20 +0000	207,2680326716	-2,6989889177
Tue, 27 Sep 2016 11:10:31 +0000	209,9670215894	-0,2236907699
Mon, 26 Sep 2016 15:33:25 +0000	210,1907123592	+3,2185970115
Thu, 22 Sep 2016 07:48:20 +0000	206,9721153477	-3 031,4377846523
Thu, 22 Sep 2016 07:48:19 +0000	3 238,4099000000	+3 027,6075467731
Mon, 19 Sep 2016 10:57:22 +0000	210,8023532269	+1,9442051308
Mon, 19 Sep 2016 00:18:08 +0000	208,8581480961	-0,0102386461
Sat, 17 Sep 2016 12:12:54 +0000	208,8683867422	-4,6303925453
Wed, 14 Sep 2016 02:20:53 +0000	213,4987792875	-1,3204082676
Tue, 13 Sep 2016 16:40:44 +0000	214,8191875551	+9,362411003
Fri, 09 Sep 2016 09:46:30 +0000	205,4567765521	-3,8366162617
Tue, 06 Sep 2016 04:22:03 +0000	209,2933928138	+0,0492119694
Mon, 05 Sep 2016 18:51:15 +0000	209,2441808444	-11,2746603096
Mon, 05 Sep 2016 09:24:40 +0000	220,5188411540	+11,1947707489
Sun, 04 Sep 2016 12:47:13 +0000	209,3240704051	-1,8796479746
Thu, 01 Sep 2016 09:28:45 +0000	211,2037183797	+3,7350095228
Sun, 28 Aug 2016 06:21:57 +0000	207,4687088569	0
Sat, 27 Aug 2016 12:33:33 +0000	207,4687088569	-2,2816458528
Fri, 26 Aug 2016 11:55:56 +0000	209,7503547097	-3 072,1295452904
Fri, 26 Aug 2016 11:55:55 +0000	3 281,8799000000	+3 073,1719314957
Mon, 22 Aug 2016 15:40:13 +0000	208,7079685043	-3 056,8621314957
Mon, 22 Aug 2016 15:40:12 +0000	3 265,5701000000	+3 058,9277623675
Mon, 22 Aug 2016 08:38:09 +0000	206,6423376325	-3,2070801324
Tue, 16 Aug 2016 15:32:53 +0000	209,8494177649	+0,9126583411
Mon, 15 Aug 2016 10:48:50 +0000	208,9367594238	-3 060,2131405762
Mon, 15 Aug 2016 10:48:49 +0000	3 269,1499000000	+3 053,0141260938
Mon, 08 Aug 2016 09:25:16 +0000	216,1357739062	-3 165,6542260938
Mon, 08 Aug 2016 09:25:15 +0000	3 381,7900000000	+3 162,473336955
Sun, 31 Jul 2016 10:53:51 +0000	219,3166630450	+5,9335638414
Tue, 26 Jul 2016 13:17:02 +0000	213,3830992037	+7,0692610535
Thu, 21 Jul 2016 04:13:38 +0000	206,3138381501	-0,1859765061
Tue, 19 Jul 2016 15:56:24 +0000	206,4998146562	-3 024,5201853438
Tue, 19 Jul 2016 15:56:23 +0000	3 231,0200000000	+3 023,9750189818
Mon, 18 Jul 2016 14:25:18 +0000	207,0449810182	-0,4301253946
Fri, 15 Jul 2016 08:42:31 +0000	207,4751064129	+0,61099536
Fri, 01 Jul 2016 06:31:42 +0000	206,8641110529	+0,4282080452
Thu, 30 Jun 2016 16:23:32 +0000	206,4359030077	-3 023,5840969923
Thu, 30 Jun 2016 16:23:31 +0000	3 230,0200000000	+3 023,0694484425
Wed, 29 Jun 2016 19:56:44 +0000	206,9505515575	-8,9904132527
Wed, 22 Jun 2016 12:52:44 +0000	215,9409648103	-1,1495852134
Sat, 18 Jun 2016 08:04:39 +0000	217,0905500237	-3 179,6384499763
Sat, 18 Jun 2016 08:04:38 +0000	3 396,7290000000	+3 182,3192752036
Thu, 16 Jun 2016 03:01:06 +0000	214,4097247964	+0,7416755078
Mon, 13 Jun 2016 05:45:30 +0000	213,6680492887	-3 129,5104507113
Mon, 13 Jun 2016 05:45:29 +0000	3 343,1785000000	+3 129,4629579653
Sun, 12 Jun 2016 01:08:56 +0000	213,7155420347	+0,8382779645
Thu, 09 Jun 2016 18:55:16 +0000	212,8772640702	-3 117,9281359299
Thu, 09 Jun 2016 18:55:15 +0000	3 330,8054000000	+3 111,4459097593
Mon, 06 Jun 2016 19:57:45 +0000	219,3594902407	-3 212,8707097593
Mon, 06 Jun 2016 19:57:44 +0000	3 432,2302000000	+3 213,4039565989
Fri, 03 Jun 2016 20:20:45 +0000	218,8262434011	+0,0867664541
Mon, 30 May 2016 19:43:16 +0000	218,7394769471	+0,522950673
Wed, 25 May 2016 22:31:12 +0000	218,2165262741	-0,666860532
Sat, 21 May 2016 09:12:40 +0000	218,8833868061	-3 205,8974131939
Sat, 21 May 2016 09:12:39 +0000	3 424,7808000000	+3 208,8894050644
Mon, 16 May 2016 02:44:13 +0000	215,8913949356	+0,3641813557
Mon, 09 May 2016 16:27:44 +0000	215,5272135800	-0,2281198471
Mon, 09 May 2016 06:03:01 +0000	215,7553334271	-3 160,0820665729
Mon, 09 May 2016 06:03:00 +0000	3 375,8374000000	+3 160,4706685695
Thu, 05 May 2016 19:59:09 +0000	215,3667314305	+1,4102680455
Wed, 04 May 2016 01:34:44 +0000	213,9564633850	+4,4440453517
Mon, 02 May 2016 02:57:35 +0000	209,5124180333	-3 068,6445819667
Mon, 02 May 2016 02:57:34 +0000	3 278,1570000000	+3 069,1444541434
Fri, 29 Apr 2016 01:30:04 +0000	209,0125458566	-3 061,3231541434
Fri, 29 Apr 2016 01:30:02 +0000	3 270,3357000000	+3 058,2357485729
Mon, 25 Apr 2016 19:35:42 +0000	212,0999514272	+0,5303772065
Sat, 23 Apr 2016 12:42:42 +0000	211,5695742206	0
Sat, 23 Apr 2016 06:58:12 +0000	211,5695742206	-4,5879040814
Sat, 16 Apr 2016 09:24:47 +0000	216,1574783020	-1,4552426725
Wed, 13 Apr 2016 15:40:27 +0000	217,6127209745	-3 187,2864790255
Wed, 13 Apr 2016 15:40:26 +0000	3 404,8992000000	+3 179,4465968786
Mon, 11 Apr 2016 20:18:10 +0000	225,4526031214	-3 302,1140968786
Mon, 11 Apr 2016 20:18:09 +0000	3 527,5667000000	+3 302,0925075237
Sun, 10 Apr 2016 20:19:01 +0000	225,4741924763	-0,7681157568
Thu, 07 Apr 2016 17:22:33 +0000	226,2423082331	-3 313,6805917669
Thu, 07 Apr 2016 17:22:32 +0000	3 539,9229000000	+3 315,6583888602
Wed, 06 Apr 2016 03:37:33 +0000	224,2645111398	+3,4030460292
Mon, 04 Apr 2016 04:56:32 +0000	220,8614651106	-0,2037439444
Sat, 02 Apr 2016 15:21:36 +0000	221,0652090550	0
Sat, 02 Apr 2016 10:14:05 +0000	221,0652090550	-3 237,853690945
Sat, 02 Apr 2016 10:14:04 +0000	3 458,9189000000	+3 240,488761823
Thu, 31 Mar 2016 19:42:38 +0000	218,4301381770	-0,8510539031
Sat, 26 Mar 2016 06:34:35 +0000	219,2811920801	+0,351514067
Fri, 25 Mar 2016 12:14:56 +0000	218,9296780131	-0,2238313755
Fri, 25 Mar 2016 03:22:43 +0000	219,1535093886	0
Thu, 24 Mar 2016 12:11:21 +0000	219,1535093886	-0,235674204
Thu, 24 Mar 2016 02:33:43 +0000	219,3891835926	+0,9864954687
Tue, 22 Mar 2016 19:55:42 +0000	218,4026881239	-3,8994222387
Fri, 18 Mar 2016 03:50:44 +0000	222,3021103626	-1,2016540335
Wed, 16 Mar 2016 16:51:13 +0000	223,5037643961	-3 273,5702356039
Wed, 16 Mar 2016 16:51:12 +0000	3 497,0740000000	+3 271,2383999335
Tue, 15 Mar 2016 15:40:11 +0000	225,8356000665	+2,058229903
Tue, 15 Mar 2016 00:12:34 +0000	223,7773701635	-1,5915662189
Mon, 14 Mar 2016 16:39:15 +0000	225,3689363824	+0,607505784
Sun, 13 Mar 2016 19:14:23 +0000	224,7614305983	-5,0696636969
Fri, 11 Mar 2016 07:32:31 +0000	229,8310942953	+7,9841371288
Sun, 06 Mar 2016 18:55:10 +0000	221,8469571664	-11,6617220355
Sun, 28 Feb 2016 20:20:42 +0000	233,5086792019	0
Sun, 28 Feb 2016 14:29:35 +0000	233,5086792019	-3 420,1082207981
Sun, 28 Feb 2016 14:29:34 +0000	3 653,6169000000	+3 420,1082207981
Sun, 28 Feb 2016 09:50:04 +0000	233,5086792019	-3 420,1082207981
Sun, 28 Feb 2016 09:50:03 +0000	3 653,6169000000	+3 420,1082207981
Sat, 27 Feb 2016 17:50:07 +0000	233,5086792019	-3 420,1082207981
Sat, 27 Feb 2016 17:50:05 +0000	3 653,6169000000	+3 421,7195676722
Fri, 26 Feb 2016 19:02:07 +0000	231,8973323278	-3,1858422916
Tue, 23 Feb 2016 13:47:53 +0000	235,0831746194	-3,6722994133
Sat, 20 Feb 2016 15:13:09 +0000	238,7554740327	+1,0517812177
Fri, 19 Feb 2016 08:34:22 +0000	237,7036928151	-3 481,550907185
Fri, 19 Feb 2016 08:34:21 +0000	3 719,2546000000	+3 477,1008860941
Wed, 17 Feb 2016 02:36:27 +0000	242,1537139059	-1,0805414595
Sun, 14 Feb 2016 15:53:33 +0000	243,2342553654	+1,2017754656
Wed, 10 Feb 2016 12:49:05 +0000	242,0324798998	-3 544,9529201002
Wed, 10 Feb 2016 12:49:04 +0000	3 786,9854000000	+3 544,5119233341
Tue, 09 Feb 2016 23:54:34 +0000	242,4734766659	+1,4863676454
Mon, 08 Feb 2016 19:17:37 +0000	240,9871090205	+0,292472486
Thu, 04 Feb 2016 09:36:30 +0000	240,6946365345	-3 525,3580634656
Thu, 04 Feb 2016 09:36:29 +0000	3 766,0527000000	+3 536,4903925338
Tue, 02 Feb 2016 05:43:03 +0000	229,5623074662	+0,7337824192
Fri, 29 Jan 2016 06:40:38 +0000	228,8285250470	+0,3716270627
Sat, 23 Jan 2016 01:07:21 +0000	228,4568979842	-3 346,1168020158
Sat, 23 Jan 2016 01:07:20 +0000	3 574,5737000000	+3 346,0321829931
Fri, 22 Jan 2016 21:57:33 +0000	228,5415170069	-3 347,3561829931
Fri, 22 Jan 2016 21:57:32 +0000	3 575,8977000000	+3 345,7957289648
Fri, 22 Jan 2016 03:51:55 +0000	230,1019710352	+0,5214040111
Wed, 20 Jan 2016 11:34:00 +0000	229,5805670242	-0,1900476781
Tue, 19 Jan 2016 06:38:38 +0000	229,7706147022	-0,2168266588
Mon, 18 Jan 2016 10:14:19 +0000	229,9874413611	-3 368,5340586389
Mon, 18 Jan 2016 10:14:18 +0000	3 598,5215000000	+3 368,2972020695
Sun, 17 Jan 2016 21:07:07 +0000	230,2242979305	0
Sun, 17 Jan 2016 07:14:12 +0000	230,2242979305	-3 372,0032020695
Sun, 17 Jan 2016 07:14:11 +0000	3 602,2275000000	+3 372,0032020695
Sun, 17 Jan 2016 00:07:27 +0000	230,2242979305	+3,2862986208
Fri, 15 Jan 2016 06:17:28 +0000	226,9379993098	+1,4232996306
Thu, 14 Jan 2016 18:26:34 +0000	225,5146996792	-3 303,0236003208
Thu, 14 Jan 2016 18:26:33 +0000	3 528,5383000000	+3 301,381946543
Thu, 14 Jan 2016 00:50:02 +0000	227,1563534570	-0,2133179093
Mon, 11 Jan 2016 07:36:38 +0000	227,3696713663	+3,7284394054
Thu, 07 Jan 2016 10:19:39 +0000	223,6412319609	-3 275,5836680391
Thu, 07 Jan 2016 10:19:38 +0000	3 499,2249000000	+3 274,9854358353
Thu, 07 Jan 2016 00:22:12 +0000	224,2394641647	+3,6063873302
Tue, 05 Jan 2016 17:37:18 +0000	220,6330768346	-0,0452494472
Sun, 03 Jan 2016 19:45:56 +0000	220,6783262818	-0,1581110273
Thu, 24 Dec 2015 18:23:03 +0000	220,8364373091	-3 234,5029626909
Thu, 24 Dec 2015 18:23:02 +0000	3 455,3394000000	+3 224,1657584421
Sat, 19 Dec 2015 01:37:32 +0000	231,1736415579	-3 385,9078584421
Sat, 19 Dec 2015 01:37:31 +0000	3 617,0815000000	+3 385,596346676
Fri, 18 Dec 2015 19:48:19 +0000	231,4851533240	-3 390,470446676
Fri, 18 Dec 2015 19:48:18 +0000	3 621,9556000000	+3 390,5985703578
Thu, 17 Dec 2015 21:30:25 +0000	231,3570296422	+0,9579269618
Wed, 09 Dec 2015 07:29:50 +0000	230,3991026805	-3 374,5634973195
Wed, 09 Dec 2015 07:29:49 +0000	3 604,9626000000	+3 373,5773086268
Tue, 08 Dec 2015 17:10:31 +0000	231,3852913732	+8,5414914422
Sun, 06 Dec 2015 05:19:23 +0000	222,8437999310	+1,7650735623
Fri, 04 Dec 2015 18:23:39 +0000	221,0787263687	+2,8387636931
Fri, 04 Dec 2015 10:43:17 +0000	218,2399626756	-3 196,4734373244
Fri, 04 Dec 2015 10:43:16 +0000	3 414,7134000000	+3 195,5695604438
Fri, 04 Dec 2015 02:31:18 +0000	219,1438395562	-1,7162642363
Thu, 03 Dec 2015 21:04:57 +0000	220,8601037925	+8,4365996447
Tue, 01 Dec 2015 16:54:48 +0000	212,4235041479	+2,0181509082
Sat, 28 Nov 2015 22:25:31 +0000	210,4053532397	-3 081,7230467603
Sat, 28 Nov 2015 22:25:30 +0000	3 292,1284000000	+3 082,2638926949
Fri, 27 Nov 2015 07:35:28 +0000	209,8645073051	+0,5440606905
Fri, 27 Nov 2015 00:45:44 +0000	209,3204466146	+1,307395856
Thu, 26 Nov 2015 07:49:23 +0000	208,0130507586	-0,4747357253
Wed, 25 Nov 2015 21:34:38 +0000	208,4877864840	-1,8479605793
Wed, 25 Nov 2015 03:14:58 +0000	210,3357470633	-3 080,7035529367
Wed, 25 Nov 2015 03:14:57 +0000	3 291,0393000000	+3 078,9872503534
Fri, 20 Nov 2015 02:55:17 +0000	212,0520496466	+2,6349877929
Wed, 18 Nov 2015 02:03:35 +0000	209,4170618537	-1,1956143827
Mon, 16 Nov 2015 15:34:56 +0000	210,6126762364	-3 084,7596237636
Mon, 16 Nov 2015 15:34:55 +0000	3 295,3723000000	+3 083,6531213925
Sat, 14 Nov 2015 19:30:13 +0000	211,7191786075	-3 100,9661213925
Sat, 14 Nov 2015 19:30:12 +0000	3 312,6853000000	+3 103,1464033707
Fri, 13 Nov 2015 06:51:38 +0000	209,5388966293	+7,6948027047
Wed, 11 Nov 2015 17:04:25 +0000	201,8440939246	+0,1662981095
Wed, 11 Nov 2015 03:44:58 +0000	201,6777958151	+3,199346823
Sun, 08 Nov 2015 03:16:42 +0000	198,4784489921	+3,07994069
Wed, 04 Nov 2015 09:42:35 +0000	195,3985083021	-8,2208211369
Sat, 31 Oct 2015 22:30:46 +0000	203,6193294390	-2 982,330870561
Sat, 31 Oct 2015 22:30:45 +0000	3 185,9502000000	+2 981,4236255365
Thu, 29 Oct 2015 17:32:35 +0000	204,5265744635	-2 995,6189255365
Thu, 29 Oct 2015 17:32:34 +0000	3 200,1455000000	+2 992,6835593867
Wed, 28 Oct 2015 06:35:40 +0000	207,4619406133	+0,5533981824
Tue, 27 Oct 2015 07:22:27 +0000	206,9085424309	+0,858998121
Fri, 23 Oct 2015 01:36:37 +0000	206,0495443100	-3,1242506359
Sat, 17 Oct 2015 03:46:13 +0000	209,1737949459	-3,1033643092
Thu, 15 Oct 2015 08:32:40 +0000	212,2771592551	-0,8351846407
Thu, 15 Oct 2015 05:29:07 +0000	213,1123438958	-1,2962432733
Wed, 14 Oct 2015 15:48:21 +0000	214,4085871691	+7,6633645648
Thu, 08 Oct 2015 19:22:49 +0000	206,7452226043	-1,6354671302
Wed, 07 Oct 2015 17:36:38 +0000	208,3806897345	-9,9968235911
Mon, 05 Oct 2015 08:06:55 +0000	218,3775133256	-2,4580356116
Fri, 25 Sep 2015 17:48:30 +0000	220,8355489372	-0,7226809658
Thu, 24 Sep 2015 14:11:32 +0000	221,5582299030	-1,4650914576
Wed, 23 Sep 2015 22:03:33 +0000	223,0233213606	-3 266,5333786394
Wed, 23 Sep 2015 22:03:32 +0000	3 489,5567000000	+3 271,0261182762
Wed, 23 Sep 2015 05:30:16 +0000	218,5305817238	-3 200,7300182762
Wed, 23 Sep 2015 05:30:15 +0000	3 419,2606000000	+3 204,9986069792
Tue, 22 Sep 2015 14:11:40 +0000	214,2619930209	-3 138,2097069791
Tue, 22 Sep 2015 14:11:39 +0000	3 352,4717000000	+3 137,2801567893
Mon, 21 Sep 2015 18:49:33 +0000	215,1915432107	-3 151,8244567893
Mon, 21 Sep 2015 18:49:32 +0000	3 367,0160000000	+3 151,3738285378
Mon, 21 Sep 2015 00:28:36 +0000	215,6421714622	-10,540628635
Sat, 22 Aug 2015 17:14:08 +0000	226,1828000972	+13,7415157287
Sat, 15 Aug 2015 05:44:17 +0000	212,4412843685	+6,61099536
Mon, 10 Aug 2015 16:41:24 +0000	205,8302890085	-0,1594403896
Sun, 09 Aug 2015 16:14:52 +0000	205,9897293981	+3,5042948628
Tue, 28 Jul 2015 05:39:13 +0000	202,4854345353	+2,4052318076
Sun, 26 Jul 2015 16:38:49 +0000	200,0802027278	-0,9034550637
Fri, 24 Jul 2015 14:47:03 +0000	200,9836577915	-2 943,7272422085
Fri, 24 Jul 2015 14:47:02 +0000	3 144,7109000000	+2 945,8465588652
Thu, 23 Jul 2015 20:25:47 +0000	198,8643411348	-2 912,6864588652
Thu, 23 Jul 2015 20:25:46 +0000	3 111,5508000000	+2 920,5760642747
Sat, 18 Jul 2015 08:35:39 +0000	190,9747357253	+1,8230797745
Thu, 16 Jul 2015 02:07:27 +0000	189,1516559508	-1,5005240755
Sun, 12 Jul 2015 11:33:30 +0000	190,6521800263	+4,9183400867
Sun, 05 Jul 2015 23:42:23 +0000	185,7338399397	-1,5639052574
Sat, 04 Jul 2015 06:06:43 +0000	187,2977451970	-2 743,275154803
Sat, 04 Jul 2015 06:06:42 +0000	2 930,5729000000	+2 743,7948395907
Thu, 02 Jul 2015 06:20:44 +0000	186,7780604093	+2,3560326205
Sat, 27 Jun 2015 05:16:08 +0000	184,4220277888	+1,374777907
Fri, 26 Jun 2015 03:54:39 +0000	183,0472498818	+0,419631102
Wed, 24 Jun 2015 06:21:22 +0000	182,6276187798	-1,5623266397
Sun, 21 Jun 2015 12:56:13 +0000	184,1899454195	-2 697,7564545805
Sun, 21 Jun 2015 12:56:12 +0000	2 881,9464000000	+2 697,7564545805
Sat, 20 Jun 2015 05:39:13 +0000	184,1899454195	+2,7366584434
Sun, 14 Jun 2015 23:07:36 +0000	181,4532869761	-0,5471348408
Sun, 14 Jun 2015 14:09:12 +0000	182,0004218169	-2 665,6873781831
Sun, 14 Jun 2015 14:09:10 +0000	2 847,6878000000	+2 665,6873781831
Sat, 13 Jun 2015 21:23:54 +0000	182,0004218169	-0,575869518
Thu, 11 Jun 2015 02:54:40 +0000	182,5762913349	-4,0803433334
Wed, 10 Jun 2015 03:25:31 +0000	186,6566346682	+0,4290452878
Sat, 06 Jun 2015 11:33:46 +0000	186,2275893804	+12,1095637391
Tue, 26 May 2015 09:42:58 +0000	174,1180256414	-0,2882862731
Tue, 26 May 2015 06:24:53 +0000	174,4063119144	-2 554,4594880856
Tue, 26 May 2015 06:24:52 +0000	2 728,8658000000	+2 553,2501007426
Mon, 25 May 2015 19:03:55 +0000	175,6156992574	-2 572,1729007426
Mon, 25 May 2015 19:03:54 +0000	2 747,7886000000	+2 571,6950461289
Sat, 23 May 2015 20:33:59 +0000	176,0935538711	+0,2199455473
Sun, 17 May 2015 11:49:58 +0000	175,8736083239	+1,5753454425
Thu, 14 May 2015 20:50:37 +0000	174,2982628814	-2 552,8769371186
Thu, 14 May 2015 20:50:36 +0000	2 727,1752000000	+2 553,8627998619
Wed, 13 May 2015 23:17:06 +0000	173,3124001381	+2,1124781103
Wed, 13 May 2015 03:50:58 +0000	171,1999220278	-2 507,4967779722
Wed, 13 May 2015 03:50:57 +0000	2 678,6967000000	+2 508,374105954
Mon, 11 May 2015 17:34:23 +0000	170,3225940460	+2,5874694822
Mon, 11 May 2015 12:16:12 +0000	167,7351245638	-1,2005611443
Sat, 09 May 2015 02:24:38 +0000	168,9356857081	-2 474,3334142919
Sat, 09 May 2015 02:24:37 +0000	2 643,2691000000	+2 473,4412012872
Fri, 08 May 2015 07:05:48 +0000	169,8278987128	-0,6289097951
Fri, 08 May 2015 01:17:00 +0000	170,4568085079	-2,1490163997
Sun, 19 Apr 2015 02:26:38 +0000	172,6058249077	0
Sat, 18 Apr 2015 23:06:04 +0000	172,6058249077	-0,7372783864
Wed, 15 Apr 2015 13:48:46 +0000	173,3431032940	-0,5254560096
Wed, 08 Apr 2015 03:46:08 +0000	173,8685593036	-5,1182493321
Mon, 06 Apr 2015 06:29:47 +0000	178,9868086357	-0,210473841
Fri, 03 Apr 2015 22:38:11 +0000	179,1972824767	-2 624,6309175233
Fri, 03 Apr 2015 22:38:10 +0000	2 803,8282000000	+2 625,7816467552
Sun, 29 Mar 2015 19:45:47 +0000	178,0465532448	-2 607,7766467552
Sun, 29 Mar 2015 19:45:46 +0000	2 785,8232000000	+2 608,2492542226
Mon, 23 Mar 2015 09:00:08 +0000	177,5739457774	-0,4733680161
Sat, 21 Mar 2015 17:04:38 +0000	178,0473137934	-1,2430751729
Fri, 20 Mar 2015 00:23:26 +0000	179,2903889663	+0,3209131696
Thu, 19 Mar 2015 19:06:17 +0000	178,9694757967	-1,189772858
Tue, 17 Mar 2015 23:51:30 +0000	180,1592486547	-0,3258151931
Mon, 16 Mar 2015 13:59:40 +0000	180,4850638477	+4,1639781167
Thu, 12 Mar 2015 13:19:44 +0000	176,3210857311	-2,4357240551
Tue, 10 Mar 2015 08:21:48 +0000	178,7568097862	-2 618,1794902138
Tue, 10 Mar 2015 08:21:47 +0000	2 796,9363000000	+2 615,6605915394
Mon, 02 Mar 2015 17:02:04 +0000	181,2757084606	-2 655,0727915394
Mon, 02 Mar 2015 17:02:03 +0000	2 836,3485000000	+2 659,3926629491
Wed, 18 Feb 2015 19:55:50 +0000	176,9558370509	+3,2117648563
Mon, 16 Feb 2015 14:43:01 +0000	173,7440721946	+0,1299835108
Wed, 11 Feb 2015 19:45:39 +0000	173,6140886838	+2,0963979395
Wed, 28 Jan 2015 16:27:01 +0000	171,5176907443	+1,3785423031
Sun, 25 Jan 2015 20:47:54 +0000	170,1391484412	-11,7655081615
Mon, 12 Jan 2015 14:01:07 +0000	181,9046566027	-2,8454616338
Sat, 27 Dec 2014 04:31:53 +0000	184,7501182366	+2,803056255
Tue, 23 Dec 2014 00:28:06 +0000	181,9470619815	+0,4329630719
Mon, 08 Dec 2014 12:50:47 +0000	181,5140989097	+2,5671200133
Sun, 07 Dec 2014 13:57:22 +0000	178,9469788964	+3,0033617527
Sat, 29 Nov 2014 20:15:22 +0000	175,9436171437	+4,1747919676
Mon, 17 Nov 2014 22:33:39 +0000	171,7688251761	+0,0684557667
Mon, 17 Nov 2014 16:55:39 +0000	171,7003694093	+5,9560990886
Thu, 06 Nov 2014 13:29:38 +0000	165,7442703207	-1,3192003375
Tue, 04 Nov 2014 16:49:17 +0000	167,0634706582	+2,5620326461
Mon, 03 Nov 2014 09:00:51 +0000	164,5014380121	-3,3968849463
Mon, 27 Oct 2014 04:02:11 +0000	167,8983229583	+2,0255199213
Wed, 22 Oct 2014 13:59:34 +0000	165,8728030371	-2,4280418749
Mon, 20 Oct 2014 06:11:10 +0000	168,3008449120	-1,5886135007
Thu, 16 Oct 2014 22:20:12 +0000	169,8894584127	+4,0745848938
Tue, 14 Oct 2014 10:15:49 +0000	165,8148735189	-0,8911137244
Wed, 08 Oct 2014 20:23:26 +0000	166,7059872432	+5,6662661537
Fri, 03 Oct 2014 14:03:56 +0000	161,0397210896	-2,0150000639
Wed, 01 Oct 2014 13:35:37 +0000	163,0547211535	-1,9344074751
Mon, 29 Sep 2014 16:18:02 +0000	164,9891286286	-2 416,5297713714
Mon, 29 Sep 2014 16:18:01 +0000	2 581,5189000000	+2 416,3845641059
Fri, 26 Sep 2014 13:25:51 +0000	165,1343358941	+0,9434573645
Wed, 24 Sep 2014 00:28:34 +0000	164,1908785295	-0,3028006084
Tue, 16 Sep 2014 20:15:17 +0000	164,4936791380	-0,9519384403
Sun, 14 Sep 2014 18:53:42 +0000	165,4456175783	+2,1140822926
Fri, 12 Sep 2014 12:20:15 +0000	163,3315352856	-0,0803433334
Thu, 11 Sep 2014 12:50:17 +0000	163,4118786190	+1,682263619
Thu, 04 Sep 2014 04:54:15 +0000	161,7296150000	-1,228267
Tue, 26 Aug 2014 19:59:11 +0000	162,9578820000	-2 386,778918
Tue, 26 Aug 2014 19:59:10 +0000	2 549,7368000000	+2 389,062845
Fri, 15 Aug 2014 11:35:18 +0000	160,6739550000	+0,606375
Tue, 12 Aug 2014 14:31:50 +0000	160,0675800000	-0,51061
Tue, 12 Aug 2014 09:32:28 +0000	160,5781900000	-2 351,92451
Tue, 12 Aug 2014 09:32:22 +0000	2 512,5027000000	+2 351,718683
Fri, 01 Aug 2014 19:22:30 +0000	160,7840170000	-2 354,939183
Fri, 01 Aug 2014 19:22:29 +0000	2 515,7232000000	+2 354,523163
Fri, 01 Aug 2014 09:27:43 +0000	161,2000370000	+1,845398
Wed, 30 Jul 2014 23:39:19 +0000	159,3546390000	-2 334,003661
Wed, 30 Jul 2014 23:39:18 +0000	2 493,3583000000	+2 334,370002
Wed, 30 Jul 2014 01:57:31 +0000	158,9882980000	-2 328,638002
Wed, 30 Jul 2014 01:57:20 +0000	2 487,6263000000	+2 326,11819
Sat, 19 Jul 2014 23:42:04 +0000	161,5081100000	-2 365,54469
Sat, 19 Jul 2014 23:42:03 +0000	2 527,0528000000	+2 365,355824
Mon, 14 Jul 2014 21:45:11 +0000	161,6969760000	-0,509657
Thu, 10 Jul 2014 02:19:47 +0000	162,2066330000	-2 375,775667
Thu, 10 Jul 2014 02:19:46 +0000	2 537,9823000000	+2 374,275738
Sun, 22 Jun 2014 05:09:09 +0000	163,7065620000	-2 397,744538
Sun, 22 Jun 2014 05:09:08 +0000	2 561,4511000000	+2 397,050246
Thu, 19 Jun 2014 05:34:31 +0000	164,4008540000	-2,247344
Mon, 26 May 2014 21:19:38 +0000	166,6481980000	-1,869774
Wed, 14 May 2014 03:45:21 +0000	168,5179720000	-1,996766
Sun, 04 May 2014 23:03:46 +0000	170,5147380000	-2 497,461162
Sun, 04 May 2014 23:03:45 +0000	2 667,9759000000	+2 497,751698
Fri, 02 May 2014 14:30:51 +0000	170,2242020000	-0,381757
Wed, 23 Apr 2014 20:24:52 +0000	170,6059590000	-2 498,797241
Wed, 23 Apr 2014 20:24:51 +0000	2 669,4032000000	+2 498,421006
Wed, 23 Apr 2014 16:31:36 +0000	170,9821940000	+0,569453
Fri, 18 Apr 2014 11:15:28 +0000	170,4127410000	-0,49777
Thu, 17 Apr 2014 12:57:12 +0000	170,9105110000	+0,541229
Fri, 11 Apr 2014 08:24:02 +0000	170,3692820000	-2 495,330718
Fri, 11 Apr 2014 08:24:01 +0000	2 665,7000000000	+2 492,878723
Thu, 03 Apr 2014 11:56:21 +0000	172,8212770000	-2 531,244123
Thu, 03 Apr 2014 11:56:20 +0000	2 704,0654000000	+2 530,201813
Tue, 01 Apr 2014 08:43:56 +0000	173,8635870000	+1,160853
Mon, 31 Mar 2014 10:19:38 +0000	172,7027340000	-3,186501
Sun, 23 Mar 2014 18:47:14 +0000	175,8892350000	0
Sat, 22 Mar 2014 21:30:57 +0000	175,8892350000	-1,642625
Thu, 20 Mar 2014 09:38:48 +0000	177,5318600000	-3,56627
Tue, 18 Mar 2014 12:37:38 +0000	181,0981300000	-0,160993
Mon, 17 Mar 2014 16:07:06 +0000	181,2591230000	-2 654,829877
Mon, 17 Mar 2014 16:07:05 +0000	2 836,0890000000	+2 654,658357
Fri, 14 Mar 2014 08:06:52 +0000	181,4306430000	-2 657,342057
Fri, 14 Mar 2014 08:06:51 +0000	2 838,7727000000	+2 658,713288
Fri, 07 Mar 2014 00:06:59 +0000	180,0594120000	+0,491921
Thu, 06 Mar 2014 19:12:04 +0000	179,5674910000	+0,065235
Thu, 06 Mar 2014 15:39:07 +0000	179,5022560000	+0,541332
Thu, 06 Mar 2014 09:30:03 +0000	178,9609240000	-0,825042
Wed, 05 Mar 2014 10:51:58 +0000	179,7859660000	-0,968051
Sat, 01 Mar 2014 20:14:19 +0000	180,7540170000	+1,17182
Sat, 22 Feb 2014 20:50:31 +0000	179,5821970000	-2 630,268603
Sat, 22 Feb 2014 20:50:30 +0000	2 809,8508000000	+2 630,970839
Mon, 10 Feb 2014 16:33:59 +0000	178,8799610000	+4,713938
Fri, 31 Jan 2014 00:30:14 +0000	174,1660230000	-2 550,940077
Fri, 31 Jan 2014 00:30:13 +0000	2 725,1061000000	+2 550,466747
Mon, 27 Jan 2014 10:12:54 +0000	174,6393530000	+4,734351
Sun, 19 Jan 2014 11:04:17 +0000	169,9050020000	+1,448174
Mon, 13 Jan 2014 23:45:16 +0000	168,4568280000	-0,754771
Wed, 01 Jan 2014 16:40:18 +0000	169,2115990000	-2 478,374601
Wed, 01 Jan 2014 16:40:17 +0000	2 647,5862000000	+2 477,906653
Wed, 01 Jan 2014 06:10:02 +0000	169,6795470000	+0,367543
Sun, 29 Dec 2013 15:06:59 +0000	169,3120040000	-2 479,845196
Sun, 29 Dec 2013 15:06:58 +0000	2 649,1572000000	+2 479,845196
Sat, 28 Dec 2013 11:22:20 +0000	169,3120040000	-2 479,845196
Sat, 28 Dec 2013 11:22:19 +0000	2 649,1572000000	+2 480,12481
Sat, 21 Dec 2013 23:02:19 +0000	169,0323900000	-2 475,74981
Sat, 21 Dec 2013 23:02:16 +0000	2 644,7822000000	+2 474,946121
Wed, 18 Dec 2013 23:17:17 +0000	169,8360790000	-0,52515
Tue, 17 Dec 2013 07:55:36 +0000	170,3612290000	-2 495,212771
Tue, 17 Dec 2013 07:55:34 +0000	2 665,5740000000	+2 495,294629
Mon, 16 Dec 2013 20:01:18 +0000	170,2793710000	+1,151254
Sat, 07 Dec 2013 18:36:29 +0000	169,1281170000	+6,749069
Mon, 04 Nov 2013 18:53:01 +0000	162,3790480000	+1,834792
Thu, 31 Oct 2013 23:51:24 +0000	160,5442560000	+0,301775
Fri, 18 Oct 2013 16:01:45 +0000	160,2424810000	+0,297405
Wed, 02 Oct 2013 15:36:05 +0000	159,9450760000	0
Thu, 26 Sep 2013 18:11:09 +0000	159,9450760000	-0,303501
Sun, 22 Sep 2013 06:56:06 +0000	160,2485770000	0
Sat, 21 Sep 2013 11:41:05 +0000	160,2485770000	-2,157192
Mon, 16 Sep 2013 11:06:48 +0000	162,4057690000	+0,311719
Fri, 13 Sep 2013 02:26:18 +0000	162,0940500000	0
Thu, 12 Sep 2013 02:33:05 +0000	162,0940500000	+0,310525
Sat, 24 Aug 2013 23:21:36 +0000	161,7835250000	+2,140803
Thu, 15 Aug 2013 11:03:03 +0000	159,6427220000	+0,601291
Wed, 24 Jul 2013 05:45:17 +0000	159,0414310000	0
Tue, 23 Jul 2013 09:10:54 +0000	159,0414310000	-3,052619
Wed, 10 Jul 2013 14:30:16 +0000	162,0940500000	-0,62464
Wed, 26 Jun 2013 18:38:26 +0000	162,7186900000	-1,263834
Sun, 23 Jun 2013 10:48:54 +0000	163,9825240000	+4,941093
Sun, 16 Jun 2013 11:45:23 +0000	159,0414310000	-1,207146
Thu, 13 Jun 2013 14:00:39 +0000	160,2485770000	-0,610471
Sun, 02 Jun 2013 10:50:58 +0000	160,8590480000	+2,116567
Mon, 27 May 2013 04:10:08 +0000	158,7424810000	0
Sat, 25 May 2013 09:44:50 +0000	158,7424810000	+2,640817
Wed, 22 May 2013 06:38:31 +0000	156,1016640000	+0,574961
Tue, 21 May 2013 05:25:39 +0000	155,5267030000	0
Mon, 20 May 2013 16:17:41 +0000	155,5267030000	-0,28695
Thu, 16 May 2013 18:22:45 +0000	155,8136530000	+0,85769
Mon, 06 May 2013 22:13:59 +0000	154,9559630000	0
Sun, 05 May 2013 18:17:47 +0000	154,9559630000	0
Thu, 02 May 2013 20:36:49 +0000	154,9559630000	0
Mon, 29 Apr 2013 06:14:05 +0000	154,9559630000	-0,284846
Sun, 21 Apr 2013 13:03:15 +0000	155,2408090000	+0,284846
Tue, 16 Apr 2013 21:16:19 +0000	154,9559630000	+0,566566
Mon, 15 Apr 2013 09:14:16 +0000	154,3893970000	+0,281733
Sun, 14 Apr 2013 09:37:07 +0000	154,1076640000	-0,281733
Tue, 26 Mar 2013 00:20:51 +0000	154,3893970000	+0,842124
Thu, 21 Mar 2013 19:43:10 +0000	153,5472730000	+1,108645
Mon, 18 Mar 2013 03:01:47 +0000	152,4386280000	0
Sat, 16 Mar 2013 21:28:21 +0000	152,4386280000	+1,09275
Thu, 21 Feb 2013 21:33:43 +0000	151,3458780000	+0,809336
Sat, 16 Feb 2013 15:39:59 +0000	150,5365420000	0
Sat, 16 Feb 2013 02:07:53 +0000	150,5365420000	+0,267859
Fri, 15 Feb 2013 00:13:47 +0000	150,2686830000	0
Wed, 13 Feb 2013 06:28:28 +0000	150,2686830000	-0,536674
Tue, 12 Feb 2013 12:13:18 +0000	150,8053570000	0
Tue, 12 Feb 2013 05:34:59 +0000	150,8053570000	0
Sun, 10 Feb 2013 05:40:26 +0000	150,8053570000	+1,334561
Mon, 21 Jan 2013 11:42:12 +0000	149,4707960000	+0,527233
Sun, 13 Jan 2013 03:54:49 +0000	148,9435630000	-0,263151
Wed, 02 Jan 2013 07:24:29 +0000	149,2067140000	-0,795062
Mon, 24 Dec 2012 19:08:16 +0000	150,0017760000	-1,615818
Wed, 19 Dec 2012 05:35:33 +0000	151,6175940000	-1,651009
Fri, 23 Nov 2012 23:13:12 +0000	153,2686030000	0
Thu, 22 Nov 2012 23:51:29 +0000	153,2686030000	-0,839061
Fri, 16 Nov 2012 04:32:46 +0000	154,1076640000	-0,609214
Mon, 12 Nov 2012 22:20:01 +0000	154,7168780000	-0,846991
Sat, 03 Nov 2012 11:42:50 +0000	155,5638690000	-0,284394
Sun, 28 Oct 2012 09:18:26 +0000	155,8482630000	+2,522723
Mon, 24 Sep 2012 14:12:27 +0000	153,3255400000	+0,275271
Fri, 21 Sep 2012 03:07:19 +0000	153,0502690000	+0,274283
Wed, 01 Aug 2012 12:14:35 +0000	152,7759860000	0
Tue, 31 Jul 2012 15:45:56 +0000	152,7759860000	-1,381338
Fri, 29 Jun 2012 13:20:24 +0000	154,1573240000	+1,381338
Thu, 28 Jun 2012 06:01:25 +0000	152,7759860000	+0,545629
Thu, 14 Jun 2012 12:29:19 +0000	152,2303570000	+0,811174
Mon, 11 Jun 2012 06:43:04 +0000	151,4191830000	-3,297695
Wed, 30 May 2012 09:09:12 +0000	154,7168780000	-2,5691
Thu, 24 May 2012 21:03:52 +0000	157,2859780000	+6,402792
Thu, 26 Apr 2012 00:28:10 +0000	150,8831860000	-1,619497
Sun, 01 Apr 2012 04:38:34 +0000	152,5026830000	+2,416415
Mon, 19 Mar 2012 17:21:16 +0000	150,0862680000	-2,964001
Fri, 03 Feb 2012 06:33:11 +0000	153,0502690000	-1,386325
Fri, 27 Jan 2012 07:08:34 +0000	154,4365940000	-9,189126
Tue, 27 Dec 2011 18:57:11 +0000	163,6257200000	-1,58552
Thu, 15 Dec 2011 04:10:45 +0000	165,2112400000	-0,320799
Sat, 03 Dec 2011 15:16:17 +0000	165,5320390000	+2,219778
Fri, 11 Nov 2011 11:15:23 +0000	163,3122610000	+0,62333
Sat, 05 Nov 2011 19:06:01 +0000	162,6889310000	+1,841761
Tue, 18 Oct 2011 12:10:38 +0000	160,8471700000	-4,36407
Sun, 09 Oct 2011 21:13:40 +0000	165,2112400000	+1,898979
Sat, 24 Sep 2011 00:18:18 +0000	163,3122610000	+8,031751
Sun, 18 Sep 2011 05:32:39 +0000	155,2805100000	0
Fri, 16 Sep 2011 15:05:47 +0000	155,2805100000	+2,504524
Mon, 12 Sep 2011 02:36:19 +0000	152,7759860000	+0,545629
Tue, 30 Aug 2011 04:28:05 +0000	152,2303570000	-0,819912
Sat, 27 Aug 2011 09:16:43 +0000	153,0502690000	+0,274283
Fri, 26 Aug 2011 06:42:27 +0000	152,7759860000	+1,356803
Tue, 23 Aug 2011 19:53:17 +0000	151,4191830000	-0,811174
Sat, 13 Aug 2011 09:28:38 +0000	152,2303570000	-1,926967
Thu, 11 Aug 2011 00:26:27 +0000	154,1573240000	+4,071056
Sun, 10 Jul 2011 15:46:34 +0000	150,0862680000	0

Please note that EEK to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 15:42:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Colombian peso exchange chart

Note: The Estonian kroon to Colombian peso chart allow you to see for free currency exchange rate graph history for the EEK/COP currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Colombian peso pair for a period of 2447 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.