The exchange rate as of today for EEK/CRC is EEK per CRC, which means that with 100 Estonian kroons you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for EEK/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or CRC currencies.

EEK to CRC exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 01:12:35 +0000	42,3440236217	-0,4390730255
Wed, 25 Oct 2017 16:09:48 +0000	42,7830966472	-0,238390449
Sun, 22 Oct 2017 19:51:12 +0000	43,0214870962	-630,1185129038
Sun, 22 Oct 2017 19:51:11 +0000	673,1400000000	+630,1185129038
Sat, 21 Oct 2017 21:46:33 +0000	43,0214870962	0
Sat, 21 Oct 2017 13:31:17 +0000	43,0214870962	0
Fri, 20 Oct 2017 22:48:52 +0000	43,0214870962	+0,130379763
Fri, 20 Oct 2017 06:49:18 +0000	42,8911073332	-0,1501923741
Thu, 19 Oct 2017 06:59:39 +0000	43,0412997073	-0,0249255429
Tue, 17 Oct 2017 07:35:44 +0000	43,0662252502	-0,2767374382
Mon, 16 Oct 2017 04:09:30 +0000	43,3429626884	-0,0472946199
Sat, 14 Oct 2017 21:12:00 +0000	43,3902573083	+0,1060933366
Thu, 12 Oct 2017 20:14:52 +0000	43,2841639717	+0,1233494817
Mon, 09 Oct 2017 10:25:53 +0000	43,1608144900	-0,0242864264
Mon, 09 Oct 2017 01:26:55 +0000	43,1851009165	+0,0345122902
Wed, 04 Oct 2017 10:17:28 +0000	43,1505886263	-632,0094113737
Wed, 04 Oct 2017 10:17:27 +0000	675,1600000000	+632,2529147546
Tue, 03 Oct 2017 15:43:31 +0000	42,9070852454	-628,4429147546
Tue, 03 Oct 2017 15:43:30 +0000	671,3500000000	+628,4205456777
Mon, 02 Oct 2017 23:24:48 +0000	42,9294543223	-628,7705456777
Mon, 02 Oct 2017 23:24:47 +0000	671,7000000000	+628,778854192
Mon, 02 Oct 2017 15:14:37 +0000	42,9211458080	-628,648854192
Mon, 02 Oct 2017 15:14:36 +0000	671,5700000000	+628,2941445426
Sat, 30 Sep 2017 23:11:50 +0000	43,2758554574	-633,8441445426
Sat, 30 Sep 2017 23:11:49 +0000	677,1200000000	+633,8690700855
Fri, 29 Sep 2017 09:18:31 +0000	43,2509299145	-0,7349839582
Sun, 24 Sep 2017 18:33:22 +0000	43,9859138727	-644,2440861273
Sun, 24 Sep 2017 18:33:21 +0000	688,2300000000	+644,2523946417
Fri, 22 Sep 2017 00:13:57 +0000	43,9776053584	-644,1223946417
Fri, 22 Sep 2017 00:13:56 +0000	688,1000000000	+643,8680262805
Tue, 19 Sep 2017 13:59:56 +0000	44,2319737195	+0,1431620927
Sun, 17 Sep 2017 22:15:00 +0000	44,0888116268	-645,7511883732
Sun, 17 Sep 2017 22:14:59 +0000	689,8400000000	+645,6917505401
Sat, 16 Sep 2017 02:57:37 +0000	44,1482494599	+0,1003412882
Fri, 15 Sep 2017 05:48:08 +0000	44,0479081717	-645,1520918283
Fri, 15 Sep 2017 05:48:07 +0000	689,2000000000	+644,5826390398
Sun, 10 Sep 2017 09:27:48 +0000	44,6173609602	0
Sat, 09 Sep 2017 02:39:17 +0000	44,6173609602	+0,8206255672
Tue, 05 Sep 2017 21:31:01 +0000	43,7967353930	-0,0760548618
Tue, 05 Sep 2017 09:42:55 +0000	43,8727902548	+0,1508314905
Thu, 31 Aug 2017 16:33:35 +0000	43,7219587642	-0,2741809722
Wed, 30 Aug 2017 10:31:33 +0000	43,9961397364	-0,0178952616
Tue, 29 Aug 2017 03:38:21 +0000	44,0140349980	+0,2013216929
Sat, 26 Aug 2017 17:59:32 +0000	43,8127133051	+0,3604616977
Fri, 25 Aug 2017 03:15:05 +0000	43,4522516074	-0,0031955824
Tue, 22 Aug 2017 01:47:28 +0000	43,4554471898	-636,4745528102
Tue, 22 Aug 2017 01:47:27 +0000	679,9300000000	+636,7039956284
Sun, 20 Aug 2017 11:41:05 +0000	43,2260043716	-633,1139956284
Sun, 20 Aug 2017 11:41:04 +0000	676,3400000000	+633,1139956284
Sat, 19 Aug 2017 12:37:43 +0000	43,2260043716	+0,0926718904
Thu, 17 Aug 2017 13:52:02 +0000	43,1333324812	-631,7566675188
Thu, 17 Aug 2017 13:52:01 +0000	674,8900000000	+631,7419678397
Wed, 16 Aug 2017 15:43:03 +0000	43,1480321603	-0,1220712487
Tue, 15 Aug 2017 19:19:51 +0000	43,2701034090	-633,759896591
Tue, 15 Aug 2017 19:19:50 +0000	677,0300000000	+633,8014391625
Thu, 10 Aug 2017 04:11:05 +0000	43,2285608375	-0,0090818453
Sat, 05 Aug 2017 04:43:45 +0000	43,2376426828	-633,2844573173
Sat, 05 Aug 2017 04:43:44 +0000	676,5221000000	+633,0463544706
Wed, 02 Aug 2017 18:39:50 +0000	43,4757455294	+0,503099715
Sat, 29 Jul 2017 18:12:45 +0000	42,9726458144	-0,001278233
Fri, 28 Jul 2017 22:31:59 +0000	42,9739240474	+0,377065944
Tue, 25 Jul 2017 10:57:34 +0000	42,5968581034	+0,0145974205
Tue, 25 Jul 2017 02:14:14 +0000	42,5822606828	-0,0160162591
Fri, 21 Jul 2017 10:27:34 +0000	42,5982769420	+0,6924251914
Tue, 11 Jul 2017 20:33:45 +0000	41,9058517505	+0,233967763
Sun, 09 Jul 2017 13:12:44 +0000	41,6718839876	-0,1176421715
Fri, 07 Jul 2017 09:07:15 +0000	41,7895261590	+0,2266946174
Thu, 06 Jul 2017 10:26:42 +0000	41,5628315417	-608,7541684583
Thu, 06 Jul 2017 10:26:41 +0000	650,3170000000	+608,8456324186
Thu, 06 Jul 2017 04:59:55 +0000	41,4713675815	-0,0004218169
Tue, 04 Jul 2017 13:05:46 +0000	41,4717893983	-0,3995181062
Sun, 02 Jul 2017 15:14:31 +0000	41,8713075045	-613,2722924955
Sun, 02 Jul 2017 15:14:30 +0000	655,1436000000	+614,2941886263
Sun, 25 Jun 2017 00:08:53 +0000	40,8494113737	-598,3049886263
Sun, 25 Jun 2017 00:08:52 +0000	639,1544000000	+598,454005026
Tue, 20 Jun 2017 06:08:10 +0000	40,7003949740	-0,167908683
Sun, 18 Jun 2017 10:52:00 +0000	40,8683036570	0
Sun, 18 Jun 2017 04:53:55 +0000	40,8683036570	0
Sat, 17 Jun 2017 19:07:26 +0000	40,8683036570	-598,581696343
Sat, 17 Jun 2017 19:07:25 +0000	639,4500000000	+598,5776954738
Wed, 14 Jun 2017 23:45:50 +0000	40,8723045262	+0,0581723825
Sun, 11 Jun 2017 22:37:07 +0000	40,8141321437	-597,7882678563
Sun, 11 Jun 2017 22:37:06 +0000	638,6024000000	+597,6015627574
Wed, 07 Jun 2017 09:37:27 +0000	41,0008372426	-600,5228627574
Wed, 07 Jun 2017 09:37:26 +0000	641,5237000000	+600,47838025
Sat, 03 Jun 2017 01:29:16 +0000	41,0453197500	+0,0496593509
Fri, 02 Jun 2017 13:46:53 +0000	40,9956603991	-0,2037822914
Wed, 31 May 2017 16:53:39 +0000	41,1994426904	-0,8365203942
Sat, 27 May 2017 08:17:43 +0000	42,0359630846	-0,0122262984
Wed, 24 May 2017 16:10:16 +0000	42,0481893830	+0,3165991334
Wed, 24 May 2017 07:56:53 +0000	41,7315902496	-0,0038474812
Mon, 22 May 2017 14:10:08 +0000	41,7354377309	+0,3252016413
Mon, 22 May 2017 10:51:56 +0000	41,4102360896	+0,0774481357
Sun, 21 May 2017 01:22:31 +0000	41,3327879539	+0,3664949574
Fri, 19 May 2017 07:32:51 +0000	40,9662929966	+1,1336392571
Sun, 14 May 2017 22:55:10 +0000	39,8326537395	-583,4129462605
Sun, 14 May 2017 22:55:09 +0000	623,2456000000	+583,3845055769
Sun, 14 May 2017 13:15:56 +0000	39,8610944231	+0,2652333414
Mon, 08 May 2017 22:36:12 +0000	39,5958610816	-0,1678639449
Sat, 06 May 2017 19:05:57 +0000	39,7637250265	+0,2610151726
Thu, 04 May 2017 13:00:40 +0000	39,5027098539	+0,1853182161
Mon, 01 May 2017 21:16:25 +0000	39,3173916378	-575,8661083622
Mon, 01 May 2017 21:16:24 +0000	615,1835000000	+575,8926828257
Sat, 29 Apr 2017 05:29:53 +0000	39,2908171743	-575,4768828257
Sat, 29 Apr 2017 05:29:52 +0000	614,7677000000	+575,5761759628
Fri, 28 Apr 2017 07:48:29 +0000	39,1915240372	+0,0084682934
Wed, 26 Apr 2017 22:34:09 +0000	39,1830557437	-0,1096659977
Tue, 25 Apr 2017 17:09:15 +0000	39,2927217415	+0,8268249971
Wed, 19 Apr 2017 06:00:23 +0000	38,4658967443	+0,0761443381
Wed, 12 Apr 2017 21:27:33 +0000	38,3897524063	+0,2082561068
Tue, 11 Apr 2017 10:43:15 +0000	38,1814962995	-0,0798895607
Thu, 06 Apr 2017 19:52:26 +0000	38,2613858602	-0,046987844
Wed, 05 Apr 2017 08:35:48 +0000	38,3083737042	+0,0605435047
Fri, 31 Mar 2017 07:59:31 +0000	38,2478301995	-0,3706172587
Sun, 26 Mar 2017 19:03:44 +0000	38,6184474582	+0,1438459474
Thu, 23 Mar 2017 07:55:42 +0000	38,4746015109	-0,0801004691
Tue, 21 Mar 2017 20:26:20 +0000	38,5547019800	+0,1213107001
Sat, 18 Mar 2017 11:30:59 +0000	38,4333912799	+0,3284930912
Tue, 14 Mar 2017 18:15:28 +0000	38,1048981887	-558,1072018113
Tue, 14 Mar 2017 18:15:27 +0000	596,2121000000	+558,3391883131
Thu, 09 Mar 2017 10:35:14 +0000	37,8729116869	-0,0114337939
Tue, 07 Mar 2017 15:01:08 +0000	37,8843454808	-554,8768545192
Tue, 07 Mar 2017 15:01:07 +0000	592,7612000000	+554,7996300743
Tue, 28 Feb 2017 14:29:42 +0000	37,9615699257	+0,0465021155
Tue, 28 Feb 2017 10:05:13 +0000	37,9150678103	-555,3268321897
Tue, 28 Feb 2017 10:05:12 +0000	593,2419000000	+555,3911145258
Sun, 26 Feb 2017 14:21:07 +0000	37,8507854742	0
Sun, 26 Feb 2017 03:53:07 +0000	37,8507854742	-0,0874822645
Thu, 23 Feb 2017 17:23:07 +0000	37,9382677387	+0,1669563995
Tue, 21 Feb 2017 15:32:18 +0000	37,7713113392	-0,2644088812
Tue, 21 Feb 2017 00:02:12 +0000	38,0357202204	+0,0306839825
Fri, 10 Feb 2017 11:40:16 +0000	38,0050362379	-0,1127848862
Wed, 08 Feb 2017 14:11:29 +0000	38,1178211241	-558,2964788759
Wed, 08 Feb 2017 14:11:28 +0000	596,4143000000	+558,0895393491
Sun, 05 Feb 2017 03:59:42 +0000	38,3247606509	-0,0237240039
Fri, 03 Feb 2017 13:37:19 +0000	38,3484846548	-561,6749153452
Fri, 03 Feb 2017 13:37:18 +0000	600,0234000000	+561,877860394
Fri, 03 Feb 2017 06:37:58 +0000	38,1455396060	-0,0379635192
Thu, 02 Feb 2017 22:15:20 +0000	38,1835031253	-0,1594339984
Thu, 02 Feb 2017 11:06:31 +0000	38,3429371237	+0,434714251
Sun, 29 Jan 2017 22:01:11 +0000	37,9082228727	+0,0813211816
Sun, 29 Jan 2017 18:47:50 +0000	37,8269016911	-554,0354983089
Sun, 29 Jan 2017 18:47:49 +0000	591,8624000000	+554,0354983089
Sun, 29 Jan 2017 02:46:54 +0000	37,8269016911	0
Sat, 28 Jan 2017 18:59:52 +0000	37,8269016911	-554,0354983089
Sat, 28 Jan 2017 18:59:51 +0000	591,8624000000	+554,0746378025
Mon, 23 Jan 2017 10:29:09 +0000	37,7877621975	-553,4622378025
Mon, 23 Jan 2017 10:29:08 +0000	591,2500000000	+553,4986674421
Sat, 21 Jan 2017 16:59:26 +0000	37,7513325579	+0,2888806514
Fri, 20 Jan 2017 00:06:04 +0000	37,4624519065	-548,6975480935
Fri, 20 Jan 2017 00:06:03 +0000	586,1600000000	+548,5799506602
Sun, 15 Jan 2017 02:42:55 +0000	37,5800493398	+0,2876024184
Thu, 12 Jan 2017 04:03:22 +0000	37,2924469214	-546,2075530786
Thu, 12 Jan 2017 04:03:21 +0000	583,5000000000	+545,9704408626
Tue, 10 Jan 2017 04:47:22 +0000	37,5295591374	+0,0901154244
Thu, 05 Jan 2017 18:21:54 +0000	37,4394437130	+0,4288471617
Thu, 05 Jan 2017 00:39:49 +0000	37,0105965513	+0,1022586377
Mon, 02 Jan 2017 21:00:36 +0000	36,9083379137	-540,5816620863
Mon, 02 Jan 2017 21:00:35 +0000	577,4900000000	+540,2684950085
Fri, 30 Dec 2016 12:38:27 +0000	37,2215049915	+0,0709419299
Fri, 30 Dec 2016 03:54:54 +0000	37,1505630616	-544,1294369384
Fri, 30 Dec 2016 03:54:53 +0000	581,2800000000	+544,3544059412
Sun, 25 Dec 2016 07:10:56 +0000	36,9255940588	-540,8344059412
Sun, 25 Dec 2016 07:10:55 +0000	577,7600000000	+540,8344059412
Sat, 24 Dec 2016 22:16:02 +0000	36,9255940588	+0,3259494075
Sun, 18 Dec 2016 21:03:41 +0000	36,5996446512	-0,9228842049
Thu, 01 Dec 2016 10:36:27 +0000	37,5225288561	-0,1661702862
Tue, 29 Nov 2016 20:54:05 +0000	37,6886991423	+0,217299605
Sun, 27 Nov 2016 15:29:53 +0000	37,4713995373	0
Sun, 27 Nov 2016 06:45:47 +0000	37,4713995373	+0,0792504442
Thu, 24 Nov 2016 06:24:51 +0000	37,3921490931	-0,2971891657
Wed, 23 Nov 2016 03:17:13 +0000	37,6893382588	+0,0281211254
Fri, 18 Nov 2016 20:55:35 +0000	37,6612171334	+0,0370687562
Fri, 18 Nov 2016 16:56:08 +0000	37,6241483773	-551,0658516227
Fri, 18 Nov 2016 16:56:07 +0000	588,6900000000	+550,988518528
Fri, 18 Nov 2016 01:38:17 +0000	37,7014814720	-0,5176843532
Wed, 16 Nov 2016 08:42:56 +0000	38,2191658252	-0,4026433858
Sun, 13 Nov 2016 08:07:16 +0000	38,6218092109	-565,6781907891
Sun, 13 Nov 2016 08:07:15 +0000	604,3000000000	+565,0639998466
Tue, 08 Nov 2016 06:49:17 +0000	39,2360001534	-0,3304232229
Fri, 04 Nov 2016 21:15:04 +0000	39,5664233763	-579,5135766237
Fri, 04 Nov 2016 21:15:03 +0000	619,0800000000	+580,1232937507
Sat, 29 Oct 2016 18:06:44 +0000	38,9567062493	0
Sat, 29 Oct 2016 08:56:58 +0000	38,9567062493	-570,5832937507
Sat, 29 Oct 2016 08:56:57 +0000	609,5400000000	+570,8977390615
Tue, 25 Oct 2016 17:39:09 +0000	38,6422609385	+0,0754157453
Sat, 22 Oct 2016 13:24:29 +0000	38,5668451932	-0,4301253947
Mon, 17 Oct 2016 18:41:38 +0000	38,9969705879	-571,1730294121
Mon, 17 Oct 2016 18:41:37 +0000	610,1700000000	+571,2880703795
Sat, 15 Oct 2016 23:25:47 +0000	38,8819296205	-0,1322971125
Wed, 12 Oct 2016 22:14:20 +0000	39,0142267330	-0,697915202
Sun, 09 Oct 2016 14:10:15 +0000	39,7121419350	0
Sat, 08 Oct 2016 20:17:49 +0000	39,7121419350	+0,0325949408
Wed, 05 Oct 2016 16:13:04 +0000	39,6795469942	+0,0070302813
Fri, 30 Sep 2016 12:04:39 +0000	39,6725167129	-581,0674832871
Fri, 30 Sep 2016 12:04:38 +0000	620,7400000000	+581,0674832871
Fri, 30 Sep 2016 05:21:29 +0000	39,6725167129	-581,0674832871
Fri, 30 Sep 2016 05:21:28 +0000	620,7400000000	+581,0968826454
Wed, 28 Sep 2016 04:48:18 +0000	39,6431173546	-580,6368826454
Wed, 28 Sep 2016 04:48:17 +0000	620,2800000000	+580,9698623343
Mon, 19 Sep 2016 00:18:13 +0000	39,3101376657	-0,4141474825
Wed, 14 Sep 2016 02:20:55 +0000	39,7242851482	-0,001278233
Sat, 10 Sep 2016 14:47:44 +0000	39,7255633812	-581,8444366188
Sat, 10 Sep 2016 14:47:43 +0000	621,5700000000	+581,8444366188
Sat, 10 Sep 2016 04:54:22 +0000	39,7255633812	+0,4978717421
Mon, 05 Sep 2016 16:27:05 +0000	39,2276916391	-0,3796351923
Sun, 28 Aug 2016 10:29:32 +0000	39,6073268314	-580,1126731686
Sun, 28 Aug 2016 10:29:31 +0000	619,7200000000	+579,8602221569
Fri, 26 Aug 2016 11:55:58 +0000	39,8597778431	+0,0619942991
Thu, 25 Aug 2016 10:35:20 +0000	39,7977835440	-582,902216456
Thu, 25 Aug 2016 10:35:19 +0000	622,7000000000	+582,7328505874
Fri, 19 Aug 2016 22:12:23 +0000	39,9671494127	+0,0901154244
Fri, 19 Aug 2016 13:26:58 +0000	39,8770339882	-584,0629660118
Fri, 19 Aug 2016 13:26:57 +0000	623,9400000000	+584,227858065
Tue, 16 Aug 2016 15:38:57 +0000	39,7121419350	+0,3195582427
Tue, 16 Aug 2016 10:26:29 +0000	39,3925836923	-576,9674163077
Tue, 16 Aug 2016 10:26:28 +0000	616,3600000000	+577,0000112485
Tue, 16 Aug 2016 00:36:27 +0000	39,3599887516	+0,067107231
Mon, 15 Aug 2016 10:48:59 +0000	39,2928815206	-0,15274884
Wed, 03 Aug 2016 07:55:13 +0000	39,4456303606	-577,7443696394
Wed, 03 Aug 2016 07:55:12 +0000	617,1900000000	+577,6721494766
Tue, 02 Aug 2016 18:57:52 +0000	39,5178505234	+0,2236907699
Sat, 30 Jul 2016 03:10:48 +0000	39,2941597536	+0,721562512
Wed, 27 Jul 2016 13:31:41 +0000	38,5725972416	-0,0632725321
Tue, 19 Jul 2016 15:56:55 +0000	38,6358697736	-0,1508314905
Mon, 18 Jul 2016 14:25:41 +0000	38,7867012642	-568,0932987358
Mon, 18 Jul 2016 14:25:40 +0000	606,8800000000	+567,7903575218
Fri, 15 Jul 2016 08:42:34 +0000	39,0896424782	+0,1616964708
Tue, 12 Jul 2016 11:28:39 +0000	38,9279460074	+0,2529431314
Tue, 28 Jun 2016 11:39:48 +0000	38,6750028760	-0,7935589841
Wed, 22 Jun 2016 12:53:07 +0000	39,4685618601	-578,0802381399
Wed, 22 Jun 2016 12:53:06 +0000	617,5488000000	+578,5505192234
Sun, 19 Jun 2016 08:40:16 +0000	38,9982807767	+0,2237163345
Wed, 15 Jun 2016 04:37:30 +0000	38,7745644421	-0,2610343461
Mon, 13 Jun 2016 07:34:31 +0000	39,0355987882	-571,7388012118
Mon, 13 Jun 2016 07:34:30 +0000	610,7744000000	+571,8372762798
Sun, 12 Jun 2016 14:36:40 +0000	38,9371237202	0
Sun, 12 Jun 2016 01:08:58 +0000	38,9371237202	-0,0839287769
Fri, 03 Jun 2016 20:20:48 +0000	39,0210524970	-571,525747503
Fri, 03 Jun 2016 20:20:47 +0000	610,5468000000	+572,5259008909
Mon, 30 May 2016 05:50:25 +0000	38,0208991091	-556,8769008909
Mon, 30 May 2016 05:50:23 +0000	594,8978000000	+556,7731531119
Wed, 25 May 2016 21:03:45 +0000	38,1246468881	-0,3263712244
Sat, 21 May 2016 21:25:30 +0000	38,4510181126	-0,2692725576
Mon, 16 May 2016 02:44:17 +0000	38,7202906702	-0,0034576202
Sun, 15 May 2016 06:44:54 +0000	38,7237482904	-0,236294147
Tue, 10 May 2016 12:01:44 +0000	38,9600424373	-0,044508072
Mon, 09 May 2016 20:14:45 +0000	39,0045505094	-0,0599874733
Mon, 09 May 2016 16:27:47 +0000	39,0645379827	+0,0252323188
Mon, 09 May 2016 08:07:52 +0000	39,0393056639	-571,7930943362
Mon, 09 May 2016 08:07:51 +0000	610,8324000000	+571,4523941201
Wed, 04 May 2016 01:34:45 +0000	39,3800058799	+0,0961806399
Mon, 02 May 2016 02:57:37 +0000	39,2838252400	-575,37447476
Mon, 02 May 2016 02:57:36 +0000	614,6583000000	+576,2800516905
Sat, 23 Apr 2016 12:42:48 +0000	38,3782483095	-0,1569542265
Sat, 16 Apr 2016 07:27:01 +0000	38,5352025360	-564,409697464
Sat, 16 Apr 2016 07:27:00 +0000	602,9449000000	+564,3340260721
Wed, 13 Apr 2016 16:59:09 +0000	38,6108739279	-565,5180260721
Wed, 13 Apr 2016 16:59:08 +0000	604,1289000000	+565,1769168216
Thu, 07 Apr 2016 11:07:32 +0000	38,9519831785	-570,5141168216
Thu, 07 Apr 2016 11:07:31 +0000	609,4661000000	+570,5428003694
Fri, 01 Apr 2016 19:36:04 +0000	38,9232996306	+0,0356179617
Fri, 01 Apr 2016 05:49:59 +0000	38,8876816689	+0,6677872509
Mon, 28 Mar 2016 13:39:21 +0000	38,2198944180	+0,1062403334
Thu, 24 Mar 2016 02:33:52 +0000	38,1136540846	-558,2354459154
Thu, 24 Mar 2016 02:33:51 +0000	596,3491000000	+558,1825462439
Wed, 23 Mar 2016 14:14:36 +0000	38,1665537561	-0,1122544195
Tue, 22 Mar 2016 19:55:48 +0000	38,2788081756	-560,6543918244
Tue, 22 Mar 2016 19:55:47 +0000	598,9332000000	+560,4796637685
Sun, 20 Mar 2016 05:29:27 +0000	38,4535362315	-0,1725678422
Fri, 18 Mar 2016 03:50:48 +0000	38,6261040737	+0,7079429397
Tue, 15 Mar 2016 13:41:13 +0000	37,9181611340	+0,0055667046
Tue, 15 Mar 2016 06:01:46 +0000	37,9125944295	+0,0289967149
Tue, 15 Mar 2016 00:12:37 +0000	37,8835977145	-0,0102706019
Mon, 14 Mar 2016 16:39:19 +0000	37,8938683164	-555,0163316836
Mon, 14 Mar 2016 16:39:18 +0000	592,9102000000	+554,8156874541
Mon, 14 Mar 2016 04:40:25 +0000	38,0945125459	+0,0136579193
Sun, 13 Mar 2016 19:14:29 +0000	38,0808546266	0
Sat, 12 Mar 2016 16:55:17 +0000	38,0808546266	+0,8883719147
Tue, 01 Mar 2016 06:31:17 +0000	37,1924827119	-0,1325783237
Sun, 28 Feb 2016 06:58:51 +0000	37,3250610356	-0,0979893395
Fri, 26 Feb 2016 15:07:51 +0000	37,4230503752	-548,1204496248
Fri, 26 Feb 2016 15:07:50 +0000	585,5435000000	+547,919671181
Thu, 25 Feb 2016 23:34:15 +0000	37,6238288190	-0,1715644293
Mon, 22 Feb 2016 10:39:06 +0000	37,7953932484	-553,5740067516
Mon, 22 Feb 2016 10:39:03 +0000	591,3694000000	+553,3433623944
Sat, 20 Feb 2016 00:02:15 +0000	38,0260376056	+0,1352945688
Thu, 18 Feb 2016 16:41:49 +0000	37,8907430368	-0,3117482392
Tue, 16 Feb 2016 10:15:34 +0000	38,2024912761	-0,3024299209
Sun, 14 Feb 2016 04:19:53 +0000	38,5049211969	-0,2214410799
Wed, 10 Feb 2016 12:43:24 +0000	38,7263622768	-0,0331701456
Wed, 10 Feb 2016 06:28:24 +0000	38,7595324224	+0,3421765751
Tue, 09 Feb 2016 00:05:46 +0000	38,4173558473	+0,101498089
Mon, 08 Feb 2016 03:57:45 +0000	38,3158577582	-561,1970422418
Mon, 08 Feb 2016 03:57:44 +0000	599,5129000000	+562,0509785602
Wed, 03 Feb 2016 04:46:45 +0000	37,4619214398	+0,1229596206
Thu, 28 Jan 2016 09:26:53 +0000	37,3389618192	+0,2371889101
Wed, 27 Jan 2016 01:08:56 +0000	37,1017729091	+0,2132092595
Sun, 24 Jan 2016 01:52:29 +0000	36,8885636496	0
Fri, 22 Jan 2016 23:55:47 +0000	36,8885636496	+0,018802807
Fri, 22 Jan 2016 20:08:18 +0000	36,8697608426	-0,0883706364
Fri, 22 Jan 2016 08:25:15 +0000	36,9581314790	-0,1952564774
Mon, 18 Jan 2016 22:52:19 +0000	37,1533879565	-0,0716002199
Sun, 17 Jan 2016 21:07:10 +0000	37,2249881763	+0,1637352524
Fri, 15 Jan 2016 01:03:24 +0000	37,0612529240	-0,2213963417
Fri, 08 Jan 2016 15:18:40 +0000	37,2826492657	-0,031169711
Thu, 07 Jan 2016 19:08:01 +0000	37,3138189766	+0,5248999783
Tue, 05 Jan 2016 20:41:38 +0000	36,7889189984	-0,3702977005
Mon, 04 Jan 2016 23:08:32 +0000	37,1592166988	-0,1303286337
Fri, 01 Jan 2016 04:42:17 +0000	37,2895453325	-0,2386716603
Thu, 31 Dec 2015 07:37:57 +0000	37,5282169928	+0,0176523973
Thu, 24 Dec 2015 18:23:07 +0000	37,5105645955	-549,4022354045
Thu, 24 Dec 2015 18:23:06 +0000	586,9128000000	+550,0110449861
Sat, 19 Dec 2015 01:11:51 +0000	36,9017550139	+0,1679342477
Thu, 17 Dec 2015 21:12:04 +0000	36,7338207662	-0,7194662099
Mon, 14 Dec 2015 15:30:18 +0000	37,4532869761	-548,5633130239
Mon, 14 Dec 2015 15:30:17 +0000	586,0166000000	+548,973063385
Wed, 09 Dec 2015 09:03:57 +0000	37,0435366150	+0,1403371979
Tue, 08 Dec 2015 16:16:32 +0000	36,9031994171	+0,077729347
Mon, 07 Dec 2015 18:13:33 +0000	36,8254700702	-0,1343039382
Sun, 06 Dec 2015 15:44:29 +0000	36,9597740084	+1,0288944563
Mon, 30 Nov 2015 06:02:20 +0000	35,9308795521	-0,0671519691
Fri, 27 Nov 2015 18:02:43 +0000	35,9980315212	-527,2487684788
Fri, 27 Nov 2015 18:02:42 +0000	563,2468000000	+527,2339921056
Thu, 26 Nov 2015 07:49:25 +0000	36,0128078944	-0,0949215804
Mon, 23 Nov 2015 00:39:39 +0000	36,1077294748	-0,0594378331
Sun, 22 Nov 2015 08:27:10 +0000	36,1671673079	-0,0187452865
Fri, 20 Nov 2015 19:42:31 +0000	36,1859125944	-0,0763999847
Fri, 20 Nov 2015 12:06:35 +0000	36,2623125791	-531,1195874209
Fri, 20 Nov 2015 12:06:34 +0000	567,3819000000	+530,9106155037
Thu, 19 Nov 2015 20:57:54 +0000	36,4712844963	+0,0165083788
Thu, 19 Nov 2015 14:29:25 +0000	36,4547761175	-533,9385238825
Thu, 19 Nov 2015 14:29:24 +0000	570,3933000000	+533,7143090371
Sun, 15 Nov 2015 15:33:14 +0000	36,6789909629	+0,1830876996
Thu, 12 Nov 2015 11:38:04 +0000	36,4959032633	-534,5408967367
Thu, 12 Nov 2015 11:38:02 +0000	571,0368000000	+534,3965842343
Tue, 10 Nov 2015 00:29:39 +0000	36,6402157657	-0,4152595452
Fri, 06 Nov 2015 08:28:53 +0000	37,0554753109	-542,7367246891
Fri, 06 Nov 2015 08:28:52 +0000	579,7922000000	+542,3651871026
Tue, 03 Nov 2015 10:09:10 +0000	37,4270128974	-548,1784871026
Tue, 03 Nov 2015 10:09:07 +0000	585,6055000000	+548,0728986681
Tue, 03 Nov 2015 05:53:01 +0000	37,5326013319	-0,0391139289
Sun, 01 Nov 2015 21:55:23 +0000	37,5717152608	-550,2978847392
Sun, 01 Nov 2015 21:55:22 +0000	587,8696000000	+550,205609101
Tue, 27 Oct 2015 07:22:29 +0000	37,6639908990	+0,001668094
Tue, 27 Oct 2015 00:23:00 +0000	37,6623228050	-0,1720118109
Thu, 22 Oct 2015 21:05:37 +0000	37,8343346158	-0,7804634873
Tue, 20 Oct 2015 03:28:22 +0000	38,6147981031	-0,0454667468
Sat, 17 Oct 2015 03:46:26 +0000	38,6602648499	-0,0684174198
Fri, 16 Oct 2015 01:59:35 +0000	38,7286822696	-0,0358096967
Sat, 10 Oct 2015 04:10:40 +0000	38,7644919663	+0,3752892002
Thu, 08 Oct 2015 14:15:57 +0000	38,3892027661	-0,0207585034
Thu, 08 Oct 2015 02:38:05 +0000	38,4099612695	-562,5753387305
Thu, 08 Oct 2015 02:38:04 +0000	600,9853000000	+562,5145395792
Mon, 05 Oct 2015 08:06:58 +0000	38,4707604208	+0,1442869377
Sat, 03 Oct 2015 17:39:52 +0000	38,3264734831	+0,1280405967
Wed, 30 Sep 2015 22:06:54 +0000	38,1984328864	-0,1380363785
Tue, 29 Sep 2015 01:38:41 +0000	38,3364692649	+0,29189089
Mon, 28 Sep 2015 07:25:37 +0000	38,0445783749	-557,2237216252
Mon, 28 Sep 2015 07:25:36 +0000	595,2683000000	+557,2117893204
Sun, 27 Sep 2015 20:17:54 +0000	38,0565106796	-0,0928636253
Fri, 25 Sep 2015 20:07:05 +0000	38,1493743050	-558,758625695
Fri, 25 Sep 2015 20:07:04 +0000	596,9080000000	+558,7464569172
Wed, 23 Sep 2015 22:03:48 +0000	38,1615430828	+0,2275254688
Tue, 22 Sep 2015 16:55:41 +0000	37,9340176141	-0,5389158028
Wed, 16 Sep 2015 15:40:24 +0000	38,4729334168	-0,3034013779
Mon, 14 Sep 2015 02:34:23 +0000	38,7763347948	+0,0297380901
Sun, 13 Sep 2015 14:09:46 +0000	38,7465967047	-567,5059032953
Sun, 13 Sep 2015 14:09:45 +0000	606,2525000000	+568,381250016
Sun, 16 Aug 2015 00:33:45 +0000	37,8712499840	-554,685050016
Sun, 16 Aug 2015 00:33:44 +0000	592,5563000000	+554,565873965
Fri, 14 Aug 2015 13:59:02 +0000	37,9904260350	-556,430573965
Fri, 14 Aug 2015 13:59:01 +0000	594,4210000000	+556,3020476397
Wed, 12 Aug 2015 14:14:08 +0000	38,1189523603	+0,7745324863
Mon, 03 Aug 2015 10:43:53 +0000	37,3444198740	-0,1900412869
Sat, 01 Aug 2015 06:34:09 +0000	37,5344611609	-0,222533969
Wed, 29 Jul 2015 02:18:09 +0000	37,7569951299	+0,0745209822
Tue, 28 Jul 2015 16:01:59 +0000	37,6824741477	+0,4049697698
Wed, 22 Jul 2015 15:29:10 +0000	37,2775043779	-545,9886956221
Wed, 22 Jul 2015 15:29:09 +0000	583,2662000000	+546,1581765316
Fri, 17 Jul 2015 06:25:41 +0000	37,1080234684	-543,5063765316
Fri, 17 Jul 2015 06:25:40 +0000	580,6144000000	+543,159566362
Tue, 14 Jul 2015 07:33:24 +0000	37,4548336380	-548,585966362
Tue, 14 Jul 2015 07:33:23 +0000	586,0408000000	+548,0184564877
Sun, 12 Jul 2015 12:17:57 +0000	38,0223435123	+0,3354466785
Mon, 06 Jul 2015 23:18:43 +0000	37,6868968338	+0,1901946749
Sun, 05 Jul 2015 20:54:19 +0000	37,4967021589	-0,245056434
Thu, 02 Jul 2015 05:50:24 +0000	37,7417585929	-1,0940715555
Mon, 22 Jun 2015 14:20:00 +0000	38,8358301484	+0,0532703591
Sun, 21 Jun 2015 00:01:53 +0000	38,7825597893	-568,0326402107
Sun, 21 Jun 2015 00:01:52 +0000	606,8152000000	+568,0693254969
Wed, 17 Jun 2015 20:47:45 +0000	38,7458745031	+0,2520547595
Sat, 13 Jun 2015 21:23:52 +0000	38,4938197436	0
Sat, 13 Jun 2015 01:18:45 +0000	38,4938197436	-0,0350427569
Fri, 12 Jun 2015 18:35:12 +0000	38,5288625005	-0,1515153452
Wed, 10 Jun 2015 10:43:10 +0000	38,6803778457	-566,5360221543
Wed, 10 Jun 2015 10:43:09 +0000	605,2164000000	+566,4080390781
Tue, 09 Jun 2015 04:04:17 +0000	38,8083609219	-568,4105390781
Tue, 09 Jun 2015 04:04:16 +0000	607,2189000000	+568,856412303
Fri, 05 Jun 2015 03:52:05 +0000	38,3624876970	-561,880012303
Fri, 05 Jun 2015 03:52:04 +0000	600,2425000000	+563,1934925479
Sun, 31 May 2015 10:33:46 +0000	37,0490074521	-542,6419925479
Sun, 31 May 2015 10:33:45 +0000	579,6910000000	+542,2682244449
Sat, 23 May 2015 13:35:08 +0000	37,4227755551	-1,2861580152
Sun, 17 May 2015 05:57:25 +0000	38,7089335702	-566,9542664298
Sun, 17 May 2015 05:57:24 +0000	605,6632000000	+566,9057255327
Fri, 15 May 2015 04:20:56 +0000	38,7574744673	+0,2098986361
Thu, 14 May 2015 15:28:38 +0000	38,5475758312	-564,5909241688
Thu, 14 May 2015 15:28:37 +0000	603,1385000000	+565,9989680889
Tue, 28 Apr 2015 12:01:13 +0000	37,1395319111	-543,9678680889
Tue, 28 Apr 2015 12:01:12 +0000	581,1074000000	+544,2192773408
Mon, 27 Apr 2015 07:25:49 +0000	36,8881226592	+0,051794
Mon, 27 Apr 2015 04:13:06 +0000	36,8363286593	-539,5269713407
Mon, 27 Apr 2015 04:13:05 +0000	576,3633000000	+539,4650601268
Sat, 25 Apr 2015 16:28:24 +0000	36,8982398732	+0,0196528319
Wed, 08 Apr 2015 03:50:22 +0000	36,8785870413	-540,1459129587
Wed, 08 Apr 2015 03:50:21 +0000	577,0245000000	+539,6519909565
Tue, 24 Mar 2015 09:26:38 +0000	37,3725090435	+0,5513018803
Sat, 21 Mar 2015 17:15:38 +0000	36,8212071632	-539,3054928368
Sat, 21 Mar 2015 17:15:37 +0000	576,1267000000	+539,138485308
Wed, 18 Mar 2015 20:58:46 +0000	36,9882146920	+1,1081960298
Mon, 16 Mar 2015 06:19:05 +0000	35,8800186622	-0,2210640011
Fri, 13 Mar 2015 11:34:33 +0000	36,1010826633	-0,2002671507
Thu, 12 Mar 2015 13:07:13 +0000	36,3013498140	-0,5423414672
Tue, 10 Mar 2015 08:27:00 +0000	36,8436912812	-0,2084158859
Sat, 07 Mar 2015 19:38:42 +0000	37,0521071671	-542,687392833
Sat, 07 Mar 2015 19:38:41 +0000	579,7395000000	+541,4831567689
Sun, 01 Mar 2015 13:16:33 +0000	38,2563432311	-0,0565554178
Fri, 27 Feb 2015 03:56:19 +0000	38,3128986489	-0,5170388455
Tue, 24 Feb 2015 01:48:47 +0000	38,8299374944	-568,7265625056
Tue, 24 Feb 2015 01:48:46 +0000	607,5565000000	+568,5381062276
Sun, 22 Feb 2015 13:07:09 +0000	39,0183937724	-0,1050963149
Wed, 18 Feb 2015 20:40:08 +0000	39,1234900873	+0,0613807473
Tue, 17 Feb 2015 10:30:40 +0000	39,0621093400	-0,0537752611
Sat, 14 Feb 2015 06:01:47 +0000	39,1158846011	-0,0409034551
Fri, 13 Feb 2015 02:13:00 +0000	39,1567880562	+0,2542149732
Wed, 11 Feb 2015 19:48:01 +0000	38,9025730830	-0,0911891401
Mon, 09 Feb 2015 16:35:31 +0000	38,9937622231	-0,6086242379
Sun, 18 Jan 2015 20:16:13 +0000	39,6023864610	-0,0873927882
Fri, 16 Jan 2015 11:36:12 +0000	39,6897792492	-2,2735354646
Wed, 24 Dec 2014 01:54:37 +0000	41,9633147137	-614,6198852863
Wed, 24 Dec 2014 01:54:36 +0000	656,5832000000	+613,8987829382
Tue, 16 Dec 2014 23:42:22 +0000	42,6844170619	+0,118556108
Sun, 14 Dec 2014 20:39:53 +0000	42,5658609538	+0,0511932305
Thu, 11 Dec 2014 03:08:16 +0000	42,5146677233	+0,5961678576
Sat, 06 Dec 2014 14:21:20 +0000	41,9184998658	-0,766223972
Sun, 30 Nov 2014 05:02:12 +0000	42,6847238378	-0,0452558383
Fri, 28 Nov 2014 18:51:15 +0000	42,7299796761	-625,8489203239
Fri, 28 Nov 2014 18:51:14 +0000	668,5789000000	+625,9476893856
Mon, 24 Nov 2014 10:53:01 +0000	42,6312106144	-0,5551557527
Thu, 20 Nov 2014 14:17:01 +0000	43,1863663671	+0,1024248079
Wed, 19 Nov 2014 13:39:01 +0000	43,0839415592	+0,2340764128
Mon, 17 Nov 2014 23:27:14 +0000	42,8498651464	-0,3155637647
Sat, 15 Nov 2014 21:55:45 +0000	43,1654289111	+0,2656104202
Thu, 13 Nov 2014 11:35:01 +0000	42,8998184909	-0,071759999
Sat, 08 Nov 2014 23:53:00 +0000	42,9715784899	+0,0896169136
Thu, 06 Nov 2014 17:23:59 +0000	42,8819615763	-0,3592729411
Tue, 04 Nov 2014 14:13:53 +0000	43,2412345174	-0,7705763552
Tue, 28 Oct 2014 23:51:17 +0000	44,0118108727	+0,1931793489
Mon, 27 Oct 2014 09:54:10 +0000	43,8186315238	-0,1036583028
Wed, 22 Oct 2014 11:36:48 +0000	43,9222898265	-0,0913297458
Tue, 21 Oct 2014 15:31:38 +0000	44,0136195723	+0,0384300743
Mon, 20 Oct 2014 06:16:51 +0000	43,9751894980	+0,2987486099
Wed, 15 Oct 2014 00:17:05 +0000	43,6764408881	-0,0143992944
Sun, 12 Oct 2014 01:41:26 +0000	43,6908401825	+0,0805798065
Mon, 06 Oct 2014 18:06:55 +0000	43,6102603761	+0,4557092276
Fri, 03 Oct 2014 21:52:21 +0000	43,1545511485	-0,6428872726
Mon, 29 Sep 2014 16:12:53 +0000	43,7974384211	-0,081027188
Fri, 26 Sep 2014 13:26:07 +0000	43,8784656091	-0,6088479286
Wed, 24 Sep 2014 00:36:43 +0000	44,4873135378	+0,0957460407
Mon, 22 Sep 2014 01:17:37 +0000	44,3915674971	-0,1899582018
Thu, 18 Sep 2014 12:16:37 +0000	44,5815256989	-652,9677743011
Thu, 18 Sep 2014 12:16:36 +0000	697,5493000000	+652,6248691332
Tue, 16 Sep 2014 19:32:50 +0000	44,9244308668	+0,0450001917
Sun, 14 Sep 2014 17:31:57 +0000	44,8794306750	+0,0601025143
Fri, 12 Sep 2014 12:59:36 +0000	44,8193281608	-0,0372285392
Sat, 06 Sep 2014 06:19:43 +0000	44,8565567000	-0,615271
Mon, 01 Sep 2014 22:32:08 +0000	45,4718277000	-666,0076723
Mon, 01 Sep 2014 22:32:07 +0000	711,4795000000	+665,9903075
Fri, 29 Aug 2014 19:10:23 +0000	45,4891925000	-666,2620075
Fri, 29 Aug 2014 19:10:22 +0000	711,7512000000	+665,486446
Fri, 15 Aug 2014 11:35:20 +0000	46,2647540000	-0,0224074
Tue, 12 Aug 2014 19:45:42 +0000	46,2871614000	-677,9495386
Tue, 12 Aug 2014 19:45:40 +0000	724,2367000000	+678,009967
Tue, 12 Aug 2014 14:31:31 +0000	46,2267330000	-0,2318778
Fri, 08 Aug 2014 23:14:35 +0000	46,4586108000	-680,4606892
Fri, 08 Aug 2014 23:14:34 +0000	726,9193000000	+680,061088
Wed, 06 Aug 2014 02:39:05 +0000	46,8582120000	+0,6803842
Sun, 27 Jul 2014 14:18:37 +0000	46,1778278000	-0,4334935
Sat, 19 Jul 2014 05:18:09 +0000	46,6113213000	-0,0225864
Fri, 18 Jul 2014 11:48:48 +0000	46,6339077000	-683,0281923
Fri, 18 Jul 2014 11:48:45 +0000	729,6621000000	+682,7846186
Mon, 14 Jul 2014 06:27:37 +0000	46,8774814000	-686,5957186
Mon, 14 Jul 2014 06:27:35 +0000	733,4732000000	+686,5227954
Sun, 06 Jul 2014 00:42:58 +0000	46,9504046000	-0,909239
Sun, 29 Jun 2014 23:13:29 +0000	47,8596436000	-700,9810564
Sun, 29 Jun 2014 23:13:25 +0000	748,8407000000	+701,1304882
Wed, 25 Jun 2014 18:23:42 +0000	47,7102118000	-0,3647566
Wed, 11 Jun 2014 13:48:29 +0000	48,0749684000	+0,0713382
Tue, 10 Jun 2014 15:04:33 +0000	48,0036302000	-703,0899698
Tue, 10 Jun 2014 15:04:32 +0000	751,0936000000	+702,9079558
Mon, 26 May 2014 21:19:44 +0000	48,1856442000	-0,3874643
Wed, 14 May 2014 08:46:41 +0000	48,5731085000	-0,3371979
Fri, 02 May 2014 03:19:41 +0000	48,9103064000	-0,0141117
Thu, 01 May 2014 20:45:16 +0000	48,9244181000	-716,5763819
Thu, 01 May 2014 20:45:15 +0000	765,5008000000	+716,9177276
Wed, 30 Apr 2014 18:56:49 +0000	48,5830724000	+0,1503394
Wed, 23 Apr 2014 22:33:11 +0000	48,4327330000	-709,374867
Wed, 23 Apr 2014 22:33:10 +0000	757,8076000000	+709,2128126
Thu, 17 Apr 2014 04:13:52 +0000	48,5947874000	-711,7484126
Thu, 17 Apr 2014 04:13:51 +0000	760,3432000000	+712,5553867
Thu, 03 Apr 2014 19:07:45 +0000	47,7878133000	-0,1429448
Mon, 31 Mar 2014 09:52:26 +0000	47,9307581000	+0,863996
Fri, 28 Mar 2014 06:02:03 +0000	47,0667621000	-0,864993
Tue, 18 Mar 2014 00:51:47 +0000	47,9317551000	-0,34867
Fri, 07 Mar 2014 00:07:02 +0000	48,2804251000	+0,0557309
Thu, 06 Mar 2014 16:01:06 +0000	48,2246942000	+0,4179822
Thu, 06 Mar 2014 06:42:57 +0000	47,8067120000	-0,0313487
Wed, 05 Mar 2014 11:01:29 +0000	47,8380607000	+3,1586287
Mon, 03 Mar 2014 01:36:01 +0000	44,6794320000	-0,1556887
Sun, 02 Mar 2014 02:15:17 +0000	44,8351207000	+0,2386652
Sat, 22 Feb 2014 22:54:43 +0000	44,5964555000	-653,1864445
Sat, 22 Feb 2014 22:54:42 +0000	697,7829000000	+653,3441977
Mon, 10 Feb 2014 17:11:30 +0000	44,4387023000	+0,377034
Mon, 03 Feb 2014 12:04:08 +0000	44,0616683000	-0,1865901
Fri, 31 Jan 2014 00:27:35 +0000	44,2482584000	+0,5145655
Mon, 27 Jan 2014 13:01:23 +0000	43,7336929000	+0,5807459
Sun, 19 Jan 2014 11:07:34 +0000	43,1529470000	-0,4294926
Wed, 08 Jan 2014 04:42:38 +0000	43,5824396000	+0,2213068
Sat, 21 Dec 2013 18:41:28 +0000	43,3611328000	-0,3325706
Wed, 18 Dec 2013 18:41:06 +0000	43,6937034000	+0,0078164
Mon, 16 Dec 2013 20:01:22 +0000	43,6858870000	+0,0682129
Fri, 13 Dec 2013 14:22:23 +0000	43,6176741000	-638,8506259
Fri, 13 Dec 2013 14:22:21 +0000	682,4683000000	+638,8144455
Mon, 09 Dec 2013 20:31:03 +0000	43,6538545000	-639,3805455
Mon, 09 Dec 2013 20:31:02 +0000	683,0344000000	+639,4722204
Sat, 07 Dec 2013 18:37:27 +0000	43,5621796000	0
Sat, 07 Dec 2013 12:34:21 +0000	43,5621796000	-638,0378204
Sat, 07 Dec 2013 12:34:20 +0000	681,6000000000	+638,3457467
Wed, 04 Dec 2013 23:37:59 +0000	43,2542533000	+0,2209368
Sun, 27 Oct 2013 15:32:14 +0000	43,0333165000	+0,3812963
Mon, 07 Oct 2013 16:46:58 +0000	42,6520202000	-0,1296414
Sat, 28 Sep 2013 18:18:37 +0000	42,7816616000	+0,1941679
Sun, 22 Sep 2013 06:44:25 +0000	42,5874937000	+0,2561654
Thu, 19 Sep 2013 06:47:09 +0000	42,3313283000	-0,2776525
Tue, 17 Sep 2013 17:45:28 +0000	42,6089808000	+0,341213
Mon, 16 Sep 2013 11:33:28 +0000	42,2677678000	-0,341213
Sat, 14 Sep 2013 07:30:52 +0000	42,6089808000	0
Fri, 13 Sep 2013 16:50:16 +0000	42,6089808000	-0,2160699
Fri, 30 Aug 2013 04:46:38 +0000	42,8250507000	+0,2160699
Fri, 23 Aug 2013 13:47:26 +0000	42,6089808000	0
Sun, 18 Aug 2013 19:25:43 +0000	42,6089808000	+0,0429526
Tue, 13 Aug 2013 03:08:36 +0000	42,5660282000	+0,2982604
Mon, 22 Jul 2013 12:19:41 +0000	42,2677678000	0
Sat, 20 Jul 2013 07:38:10 +0000	42,2677678000	+0,0422678
Wed, 03 Jul 2013 12:36:20 +0000	42,2255000000	0
Sun, 16 Jun 2013 16:12:18 +0000	42,2255000000	0
Sat, 15 Jun 2013 22:32:16 +0000	42,2255000000	0
Sat, 15 Jun 2013 06:28:17 +0000	42,2255000000	-0,0846202
Mon, 10 Jun 2013 18:16:25 +0000	42,3101202000	0
Sat, 08 Jun 2013 02:28:46 +0000	42,3101202000	+0,1689026
Sun, 02 Jun 2013 10:48:18 +0000	42,1412176000	-0,0631802
Mon, 27 May 2013 04:10:29 +0000	42,2043978000	+0,0210811
Wed, 22 May 2013 07:29:54 +0000	42,1833167000	-0,0210811
Mon, 20 May 2013 16:17:48 +0000	42,2043978000	+0,0210811
Fri, 17 May 2013 06:18:54 +0000	42,1833167000	0
Thu, 16 May 2013 18:37:38 +0000	42,1833167000	0
Thu, 02 May 2013 11:54:45 +0000	42,1833167000	0
Sat, 20 Apr 2013 02:33:03 +0000	42,1833167000	0
Sun, 14 Apr 2013 09:37:08 +0000	42,1833167000	0
Fri, 12 Apr 2013 11:58:13 +0000	42,1833167000	0
Sat, 30 Mar 2013 21:41:10 +0000	42,1833167000	0
Sat, 23 Mar 2013 09:15:48 +0000	42,1833167000	0
Thu, 21 Mar 2013 18:03:51 +0000	42,1833167000	0
Tue, 19 Mar 2013 15:48:42 +0000	42,1833167000	0
Sun, 24 Feb 2013 20:48:17 +0000	42,1833167000	0
Fri, 22 Feb 2013 03:51:10 +0000	42,1833167000	-0,0633066
Wed, 20 Feb 2013 17:56:19 +0000	42,2466233000	-0,0211445
Sun, 17 Feb 2013 12:27:36 +0000	42,2677678000	0
Sat, 16 Feb 2013 15:39:54 +0000	42,2677678000	0
Sat, 16 Feb 2013 02:19:23 +0000	42,2677678000	0
Fri, 15 Feb 2013 00:13:30 +0000	42,2677678000	+0,0844511
Wed, 13 Feb 2013 06:28:31 +0000	42,1833167000	0
Tue, 12 Feb 2013 12:13:25 +0000	42,1833167000	0
Tue, 12 Feb 2013 05:38:14 +0000	42,1833167000	+0,0420991
Sun, 10 Feb 2013 05:40:26 +0000	42,1412176000	-0,4248106
Fri, 25 Jan 2013 06:21:04 +0000	42,5660282000	+0,4668258
Sun, 20 Jan 2013 14:36:22 +0000	42,0992024000	0
Thu, 17 Jan 2013 09:09:17 +0000	42,0992024000	0
Mon, 14 Jan 2013 12:13:25 +0000	42,0992024000	0
Sun, 13 Jan 2013 03:54:49 +0000	42,0992024000	-0,2533553
Thu, 03 Jan 2013 14:50:09 +0000	42,3525577000	-0,9334495
Wed, 02 Jan 2013 04:07:55 +0000	43,2860072000	+1,0605072
Sun, 23 Dec 2012 06:12:42 +0000	42,2255000000	-0,0211233
Tue, 18 Dec 2012 12:53:37 +0000	42,2466233000	+0,0633066
Thu, 06 Dec 2012 18:46:40 +0000	42,1833167000	0
Sat, 01 Dec 2012 09:32:48 +0000	42,1833167000	0
Tue, 20 Nov 2012 09:26:45 +0000	42,1833167000	-0,3986014
Tue, 30 Oct 2012 23:53:45 +0000	42,5819181000	0
Tue, 16 Oct 2012 04:32:49 +0000	42,5819181000	0
Fri, 21 Sep 2012 01:12:04 +0000	42,5819181000	0
Mon, 10 Sep 2012 02:27:49 +0000	42,5819181000	0
Sat, 08 Sep 2012 00:42:20 +0000	42,5819181000	0
Wed, 01 Aug 2012 02:38:01 +0000	42,5819181000	-0,0852491
Mon, 16 Jul 2012 21:34:23 +0000	42,6671672000	+0,0852491
Thu, 05 Jul 2012 01:08:02 +0000	42,5819181000	0
Thu, 28 Jun 2012 13:28:52 +0000	42,5819181000	0
Tue, 26 Jun 2012 12:20:09 +0000	42,5819181000	-0,0852491
Mon, 25 Jun 2012 20:34:21 +0000	42,6671672000	+0,127746
Sun, 24 Jun 2012 20:31:34 +0000	42,5394212000	0
Sat, 23 Jun 2012 10:40:52 +0000	42,5394212000	0
Fri, 22 Jun 2012 17:31:47 +0000	42,5394212000	-0,0850788
Thu, 21 Jun 2012 20:49:57 +0000	42,6245000000	+0,0425819
Wed, 20 Jun 2012 20:09:53 +0000	42,5819181000	+0,1272368
Fri, 15 Jun 2012 16:52:30 +0000	42,4546813000	-0,4271094
Sat, 09 Jun 2012 07:42:55 +0000	42,8817907000	+0,1290324
Mon, 04 Jun 2012 00:38:40 +0000	42,7527583000	-0,3676261
Thu, 26 Apr 2012 03:28:17 +0000	43,1203844000	-0,1971969
Wed, 08 Feb 2012 19:21:16 +0000	43,3175813000	-0,1546268
Mon, 06 Feb 2012 16:39:13 +0000	43,4722081000	-0,312589
Sun, 05 Feb 2012 21:29:29 +0000	43,7847971000	+0,5550811
Sun, 22 Jan 2012 01:29:50 +0000	43,2297160000	+0,7750347
Tue, 20 Dec 2011 10:04:16 +0000	42,4546813000	-0,0635232
Thu, 01 Dec 2011 08:37:17 +0000	42,5182045000	-0,1703283
Thu, 24 Nov 2011 11:15:19 +0000	42,6885328000	-0,9170938
Thu, 03 Nov 2011 01:44:14 +0000	43,6056266000	+0,4197097
Sun, 30 Oct 2011 08:10:14 +0000	43,1859169000	-0,1757311
Mon, 03 Oct 2011 00:28:56 +0000	43,3616480000	0
Fri, 30 Sep 2011 04:09:27 +0000	43,3616480000	+0,5874383
Mon, 19 Sep 2011 09:00:26 +0000	42,7742097000	-0,7646054
Sat, 10 Sep 2011 10:05:41 +0000	43,5388151000	+0,1771671
Wed, 07 Sep 2011 05:53:16 +0000	43,3616480000	+0,5014167
Thu, 18 Aug 2011 10:36:43 +0000	42,8602313000	0
Tue, 16 Aug 2011 14:54:40 +0000	42,8602313000	-0,129683
Sat, 13 Aug 2011 09:28:34 +0000	42,9899143000	-0,1086701
Sat, 13 Aug 2011 01:06:29 +0000	43,0985844000	+0,3029017
Sun, 10 Jul 2011 17:21:43 +0000	42,7956827000	0

Please note that EEK to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 01:12:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Costa Rican colon exchange chart

Note: The Estonian kroon to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the EEK/CRC currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Costa Rican colon pair for a period of 2301 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.