The exchange rate as of today for EEK/CZK is EEK per CZK, which means that with 100 Estonian kroons you can buy Czech koruny.

Below you will find information about historical currency exchange rates for EEK/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or CZK currencies.

EEK to CZK exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:22:31 +0000	1,6393337850	+0,0007669398
Tue, 31 Oct 2017 21:57:46 +0000	1,6385668452	-0,0004473815
Tue, 31 Oct 2017 17:57:42 +0000	1,6390142267	-24,0059857733
Tue, 31 Oct 2017 17:57:41 +0000	25,6450000000	+24,0095009139
Sun, 29 Oct 2017 11:07:57 +0000	1,6354990861	+0,0006391165
Wed, 25 Oct 2017 09:13:49 +0000	1,6348599696	-0,0086919842
Fri, 20 Oct 2017 01:05:32 +0000	1,6435519538	+0,0013421446
Wed, 18 Oct 2017 17:10:54 +0000	1,6422098092	-24,0527901908
Wed, 18 Oct 2017 17:10:53 +0000	25,6950000000	+24,0479968172
Tue, 17 Oct 2017 16:31:29 +0000	1,6470031828	-24,1229968172
Tue, 17 Oct 2017 16:31:28 +0000	25,7700000000	+24,1226133473
Tue, 17 Oct 2017 09:02:47 +0000	1,6473866527	-24,1286133473
Tue, 17 Oct 2017 09:02:46 +0000	25,7760000000	+24,1286133473
Tue, 17 Oct 2017 03:03:49 +0000	1,6473866527	-24,1286133473
Tue, 17 Oct 2017 03:03:48 +0000	25,7760000000	+24,1309141667
Mon, 16 Oct 2017 13:34:09 +0000	1,6450858333	-0,0038986106
Mon, 16 Oct 2017 05:13:16 +0000	1,6489844439	-0,0040264339
Tue, 10 Oct 2017 05:08:01 +0000	1,6530108778	-24,2109891222
Tue, 10 Oct 2017 05:08:00 +0000	25,8640000000	+24,2068348651
Tue, 03 Oct 2017 11:48:51 +0000	1,6571651349	-0,003642964
Fri, 29 Sep 2017 12:33:40 +0000	1,6608080989	-0,0044099037
Wed, 27 Sep 2017 11:08:43 +0000	1,6652180026	-24,3897819974
Wed, 27 Sep 2017 11:08:42 +0000	26,0550000000	+24,3908684954
Tue, 26 Sep 2017 15:57:36 +0000	1,6641315046	+0,0012143213
Sat, 23 Sep 2017 06:46:29 +0000	1,6629171833	-0,0009586747
Fri, 22 Sep 2017 18:43:29 +0000	1,6638758580	-0,0022369077
Thu, 21 Sep 2017 14:11:47 +0000	1,6661127657	-0,0003195582
Sat, 16 Sep 2017 09:31:56 +0000	1,6664323240	-24,407567676
Sat, 16 Sep 2017 09:31:55 +0000	26,0740000000	+24,4069285596
Fri, 15 Sep 2017 14:33:53 +0000	1,6670714404	+0,0014060563
Thu, 14 Sep 2017 21:26:15 +0000	1,6656653842	-0,002364731
Wed, 13 Sep 2017 20:05:44 +0000	1,6680301152	-24,4309698848
Wed, 13 Sep 2017 20:05:43 +0000	26,0990000000	+24,4297299989
Sat, 09 Sep 2017 03:38:41 +0000	1,6692700012	-24,4491299989
Sat, 09 Sep 2017 03:38:40 +0000	26,1184000000	+24,448708182
Tue, 29 Aug 2017 11:01:38 +0000	1,6696918180	+0,0005240755
Sun, 27 Aug 2017 21:05:05 +0000	1,6691677425	+0,0011056715
Fri, 25 Aug 2017 11:04:42 +0000	1,6680620710	-24,431437929
Fri, 25 Aug 2017 11:04:41 +0000	26,0995000000	+24,4306518157
Thu, 24 Aug 2017 11:00:25 +0000	1,6688481843	+0,0038794371
Fri, 18 Aug 2017 20:55:54 +0000	1,6649687472	-0,0011120627
Thu, 17 Aug 2017 23:16:58 +0000	1,6660808099	-0,0004537727
Wed, 16 Aug 2017 07:37:09 +0000	1,6665345826	-0,0052854933
Sat, 12 Aug 2017 21:55:20 +0000	1,6718200759	+0,008180691
Thu, 03 Aug 2017 15:37:09 +0000	1,6636393849	-24,3666606151
Thu, 03 Aug 2017 15:37:08 +0000	26,0303000000	+24,362199582
Thu, 03 Aug 2017 06:14:56 +0000	1,6681004180	-24,431999582
Thu, 03 Aug 2017 06:14:55 +0000	26,1001000000	+24,4335270704
Sun, 30 Jul 2017 22:28:09 +0000	1,6665729296	+0,0001406056
Sun, 30 Jul 2017 16:10:25 +0000	1,6664323240	+0,0007413751
Thu, 27 Jul 2017 20:40:45 +0000	1,6656909488	-24,3967090512
Thu, 27 Jul 2017 20:40:44 +0000	26,0624000000	+24,400077195
Wed, 26 Jul 2017 08:55:52 +0000	1,6623228050	-0,0038794371
Sun, 16 Jul 2017 08:50:11 +0000	1,6662022420	-0,0012846241
Sat, 08 Jul 2017 03:36:54 +0000	1,6674868662	-0,001821482
Sat, 01 Jul 2017 16:12:23 +0000	1,6693083481	-0,0073242749
Fri, 30 Jun 2017 06:43:41 +0000	1,6766326231	-0,0041031278
Thu, 29 Jun 2017 04:48:32 +0000	1,6807357509	-24,6170642491
Thu, 29 Jun 2017 04:48:31 +0000	26,2978000000	+24,6250340317
Mon, 19 Jun 2017 22:56:41 +0000	1,6727659683	-0,0001789526
Fri, 16 Jun 2017 22:09:54 +0000	1,6729449209	+7,66939783
Wed, 14 Jun 2017 23:45:55 +0000	1,6728682270	-0,0099574348
Fri, 02 Jun 2017 03:37:47 +0000	1,6828256618	-0,0091201922
Wed, 31 May 2017 04:50:43 +0000	1,6919458541	-0,0020707374
Mon, 29 May 2017 23:35:59 +0000	1,6940165915	+0,0051448877
Fri, 26 May 2017 11:18:34 +0000	1,6888717038	-0,001009804
Wed, 24 May 2017 03:58:15 +0000	1,6898815078	-0,0092480155
Fri, 19 May 2017 03:10:05 +0000	1,6991295233	+0,0124372068
Wed, 17 May 2017 03:56:27 +0000	1,6866923165	-0,007055846
Mon, 15 May 2017 15:17:32 +0000	1,6937481625	-0,0038410901
Sun, 14 May 2017 04:28:06 +0000	1,6975892526	-0,0167704166
Fri, 05 May 2017 09:46:51 +0000	1,7143596692	-25,1095403308
Fri, 05 May 2017 09:46:50 +0000	26,8239000000	+25,1044465724
Tue, 02 May 2017 17:26:21 +0000	1,7194534276	-25,1841465724
Tue, 02 May 2017 17:26:20 +0000	26,9036000000	+25,1884478264
Sun, 30 Apr 2017 15:23:26 +0000	1,7151521736	0
Sat, 29 Apr 2017 22:04:40 +0000	1,7151521736	-25,1211478264
Sat, 29 Apr 2017 22:04:39 +0000	26,8363000000	+25,118303758
Fri, 28 Apr 2017 17:30:23 +0000	1,7179962420	-25,162803758
Fri, 28 Apr 2017 17:30:22 +0000	26,8808000000	+25,1617747805
Thu, 27 Apr 2017 01:24:02 +0000	1,7190252195	-0,0014763591
Wed, 26 Apr 2017 11:55:28 +0000	1,7205015786	+0,0051512789
Tue, 25 Apr 2017 05:12:40 +0000	1,7153502997	-0,0061738652
Sun, 23 Apr 2017 15:21:57 +0000	1,7215241650	0
Sat, 22 Apr 2017 22:17:54 +0000	1,7215241650	-0,0046783327
Thu, 20 Apr 2017 13:48:04 +0000	1,7262024977	-25,2829975023
Thu, 20 Apr 2017 13:48:03 +0000	27,0092000000	+25,2867491161
Thu, 20 Apr 2017 07:23:04 +0000	1,7224508839	+0,0044674242
Wed, 19 Apr 2017 16:01:05 +0000	1,7179834597	-25,1626165403
Wed, 19 Apr 2017 16:01:04 +0000	26,8806000000	+25,1680618128
Wed, 19 Apr 2017 03:42:19 +0000	1,7125381872	-25,0828618128
Wed, 19 Apr 2017 03:42:18 +0000	26,7954000000	+25,0904033873
Tue, 18 Apr 2017 04:55:13 +0000	1,7049966127	+0,0017320057
Mon, 17 Apr 2017 11:44:07 +0000	1,7032646070	-24,947035393
Mon, 17 Apr 2017 11:44:06 +0000	26,6503000000	+24,9441593688
Fri, 14 Apr 2017 22:27:12 +0000	1,7061406312	+0,0011695832
Fri, 14 Apr 2017 14:28:47 +0000	1,7049710480	-0,0038666547
Thu, 13 Apr 2017 09:40:55 +0000	1,7088377028	-25,0286622972
Thu, 13 Apr 2017 09:40:54 +0000	26,7375000000	+25,0304262587
Wed, 12 Apr 2017 15:12:41 +0000	1,7070737413	+0,0057520484
Tue, 11 Apr 2017 04:49:01 +0000	1,7013216929	+0,0021346491
Sun, 09 Apr 2017 21:09:43 +0000	1,6991870438	0
Sat, 08 Apr 2017 18:50:51 +0000	1,6991870438	+0,0013932739
Fri, 07 Apr 2017 15:28:29 +0000	1,6977937699	-24,8669062301
Fri, 07 Apr 2017 15:28:28 +0000	26,5647000000	+24,8634422188
Fri, 07 Apr 2017 10:44:52 +0000	1,7012577812	-24,9176422188
Fri, 07 Apr 2017 10:44:51 +0000	26,6189000000	+24,8907801529
Thu, 06 Apr 2017 03:11:26 +0000	1,7281198471	-0,0023775133
Wed, 05 Apr 2017 08:35:51 +0000	1,7304973604	+0,0015274884
Tue, 04 Apr 2017 14:58:15 +0000	1,7289698720	-0,0003195582
Mon, 03 Apr 2017 21:33:50 +0000	1,7292894303	+0,0020259993
Mon, 03 Apr 2017 04:54:11 +0000	1,7272634310	-0,0025820306
Sat, 01 Apr 2017 08:11:08 +0000	1,7298454616	-0,0002939936
Fri, 31 Mar 2017 07:59:35 +0000	1,7301394552	-0,0011440185
Thu, 30 Mar 2017 14:41:04 +0000	1,7312834737	+0,0044099037
Wed, 29 Mar 2017 12:34:02 +0000	1,7268735700	-25,29282643
Wed, 29 Mar 2017 12:34:01 +0000	27,0197000000	+25,2929222975
Tue, 28 Mar 2017 09:06:05 +0000	1,7267777025	-25,2914222975
Tue, 28 Mar 2017 09:06:04 +0000	27,0182000000	+25,2910771746
Mon, 27 Mar 2017 20:01:16 +0000	1,7271228254	-25,2964771746
Mon, 27 Mar 2017 20:01:15 +0000	27,0236000000	+25,2966816919
Fri, 24 Mar 2017 14:35:39 +0000	1,7269183081	+0,0001469968
Fri, 24 Mar 2017 11:19:34 +0000	1,7267713113	-0,0005112932
Thu, 23 Mar 2017 00:33:37 +0000	1,7272826045	+0,0003770787
Wed, 22 Mar 2017 04:15:29 +0000	1,7269055258	-25,2932944742
Wed, 22 Mar 2017 04:15:28 +0000	27,0202000000	+25,293288083
Tue, 21 Mar 2017 08:45:14 +0000	1,7269119170	-0,0026012041
Sat, 18 Mar 2017 08:01:27 +0000	1,7295131211	+0,0025245101
Fri, 17 Mar 2017 12:33:44 +0000	1,7269886109	-25,2945113891
Fri, 17 Mar 2017 12:33:43 +0000	27,0215000000	+25,2948117738
Wed, 15 Mar 2017 21:28:24 +0000	1,7266882262	0
Sun, 12 Mar 2017 12:08:37 +0000	1,7266882262	-25,2901117738
Sun, 12 Mar 2017 12:08:36 +0000	27,0168000000	+25,2899136477
Fri, 10 Mar 2017 14:26:57 +0000	1,7268863523	-25,2930136477
Fri, 10 Mar 2017 14:26:56 +0000	27,0199000000	+25,2928283039
Fri, 10 Mar 2017 09:56:03 +0000	1,7270716961	+0,0001597791
Thu, 09 Mar 2017 05:04:23 +0000	1,7269119170	-0,0001725615
Tue, 07 Mar 2017 15:01:10 +0000	1,7270844784	-0,0001661703
Tue, 07 Mar 2017 02:03:47 +0000	1,7272506487	8,9476308
Mon, 06 Mar 2017 13:31:15 +0000	1,7273401250	-25,299659875
Mon, 06 Mar 2017 13:31:14 +0000	27,0270000000	+25,3001008654
Mon, 06 Mar 2017 08:14:02 +0000	1,7268991346	-25,2932008654
Mon, 06 Mar 2017 08:14:01 +0000	27,0201000000	+25,2930346951
Mon, 06 Mar 2017 00:37:24 +0000	1,7270653049	-0,0001342145
Fri, 03 Mar 2017 17:07:58 +0000	1,7271995194	+0,0004601639
Thu, 02 Mar 2017 15:13:25 +0000	1,7267393555	7,66939783
Wed, 01 Mar 2017 23:49:15 +0000	1,7268160495	-0,0001725615
Tue, 28 Feb 2017 14:29:45 +0000	1,7269886109	-0,0001022586
Tue, 28 Feb 2017 06:29:50 +0000	1,7270908696	-25,2960091304
Tue, 28 Feb 2017 06:29:49 +0000	27,0231000000	+25,2962008654
Mon, 27 Feb 2017 17:16:14 +0000	1,7268991346	-25,2932008654
Mon, 27 Feb 2017 17:16:13 +0000	27,0201000000	+25,2926703987
Sun, 26 Feb 2017 22:04:05 +0000	1,7274296013	+0,0004857285
Sun, 26 Feb 2017 12:56:30 +0000	1,7269438728	-25,2938561272
Sun, 26 Feb 2017 12:56:29 +0000	27,0208000000	+25,2936899569
Thu, 23 Feb 2017 17:38:00 +0000	1,7271100431	-25,2962899569
Thu, 23 Feb 2017 17:37:59 +0000	27,0234000000	+25,2964753007
Wed, 22 Feb 2017 16:27:05 +0000	1,7269246993	-25,2935753007
Wed, 22 Feb 2017 16:27:04 +0000	27,0205000000	+25,2935816919
Wed, 22 Feb 2017 08:38:08 +0000	1,7269183081	+4,47381539
Mon, 20 Feb 2017 12:38:37 +0000	1,7268735700	-25,29282643
Mon, 20 Feb 2017 12:38:36 +0000	27,0197000000	+25,2926986067
Mon, 20 Feb 2017 06:10:47 +0000	1,7270013933	+6,39116485
Fri, 17 Feb 2017 07:35:21 +0000	1,7269374816	-0,0001342145
Thu, 16 Feb 2017 22:26:24 +0000	1,7270716961	5,75204837
Mon, 13 Feb 2017 06:15:19 +0000	1,7271292166	1,91734946
Sat, 11 Feb 2017 22:53:05 +0000	1,7271483901	+0,0001278233
Thu, 09 Feb 2017 17:01:17 +0000	1,7270205668	+9,58674728
Wed, 08 Feb 2017 05:23:21 +0000	1,7269246993	-0,0002109084
Sun, 05 Feb 2017 03:59:46 +0000	1,7271356077	0
Fri, 03 Feb 2017 22:36:05 +0000	1,7271356077	+0,0001981261
Thu, 02 Feb 2017 07:10:17 +0000	1,7269374816	-0,0002620378
Sun, 29 Jan 2017 18:40:24 +0000	1,7271995194	0
Sun, 29 Jan 2017 02:46:59 +0000	1,7271995194	-25,2976004806
Sun, 29 Jan 2017 02:46:58 +0000	27,0248000000	+25,2976004806
Sat, 28 Jan 2017 04:28:42 +0000	1,7271995194	+0,0003067759
Mon, 23 Jan 2017 00:03:56 +0000	1,7268927435	+0,0001278233
Fri, 20 Jan 2017 00:42:37 +0000	1,7267649202	6,39116485
Wed, 18 Jan 2017 13:15:36 +0000	1,7268288318	0
Mon, 16 Jan 2017 02:42:05 +0000	1,7268288318	0
Sun, 15 Jan 2017 17:32:58 +0000	1,7268288318	-25,2921711682
Sun, 15 Jan 2017 17:32:57 +0000	27,0190000000	+25,2922350798
Thu, 12 Jan 2017 11:27:14 +0000	1,7267649202	-0,0001278233
Thu, 12 Jan 2017 02:35:53 +0000	1,7268927435	+0,0002556466
Tue, 10 Jan 2017 02:07:04 +0000	1,7266370969	-25,2893629031
Tue, 10 Jan 2017 02:07:03 +0000	27,0160000000	+25,2900020196
Sun, 08 Jan 2017 19:14:49 +0000	1,7259979804	-0,0001278233
Sun, 08 Jan 2017 01:11:54 +0000	1,7261258037	-25,2818741963
Sun, 08 Jan 2017 01:11:53 +0000	27,0080000000	+25,2812989915
Thu, 05 Jan 2017 18:32:38 +0000	1,7267010085	+0,0001278233
Wed, 04 Jan 2017 06:31:02 +0000	1,7265731852	-0,0001917349
Wed, 04 Jan 2017 01:25:59 +0000	1,7267649202	+6,39116486
Tue, 03 Jan 2017 07:39:59 +0000	1,7267010085	+0,0001278233
Tue, 03 Jan 2017 02:20:45 +0000	1,7265731852	+0,0013421446
Mon, 02 Jan 2017 01:21:44 +0000	1,7252310406	-0,0013421446
Fri, 30 Dec 2016 02:32:37 +0000	1,7265731852	0
Thu, 29 Dec 2016 01:15:42 +0000	1,7265731852	0
Tue, 27 Dec 2016 23:35:16 +0000	1,7265731852	-0,0054964018
Sun, 25 Dec 2016 08:02:26 +0000	1,7320695870	-25,368930413
Sun, 25 Dec 2016 08:02:25 +0000	27,1010000000	+25,368930413
Sat, 24 Dec 2016 22:16:06 +0000	1,7320695870	+0,0049851086
Fri, 23 Dec 2016 16:31:34 +0000	1,7270844784	+0,001086498
Sun, 18 Dec 2016 21:03:45 +0000	1,7259979804	-0,0005112932
Thu, 15 Dec 2016 03:40:54 +0000	1,7265092736	6,39116485
Wed, 14 Dec 2016 03:00:38 +0000	1,7265731852	+0,0001917349
Sun, 11 Dec 2016 15:07:02 +0000	1,7263814503	-25,2856185497
Sun, 11 Dec 2016 15:07:01 +0000	27,0120000000	+25,2847237866
Fri, 09 Dec 2016 14:49:44 +0000	1,7272762134	-0,0008308514
Tue, 06 Dec 2016 15:13:52 +0000	1,7281070648	+0,0004473815
Mon, 05 Dec 2016 07:32:23 +0000	1,7276596833	-0,0003834699
Sun, 04 Dec 2016 06:47:06 +0000	1,7280431531	-0,0008308514
Thu, 01 Dec 2016 10:56:12 +0000	1,7288740046	+0,0007030281
Thu, 01 Dec 2016 00:16:57 +0000	1,7281709764	-25,3118290236
Thu, 01 Dec 2016 00:16:56 +0000	27,0400000000	+25,3107425255
Tue, 29 Nov 2016 20:54:15 +0000	1,7292574745	+0,0008308514
Tue, 29 Nov 2016 13:07:22 +0000	1,7284266230	6,39116486
Mon, 28 Nov 2016 22:19:15 +0000	1,7284905347	+0,0007669398
Sun, 27 Nov 2016 14:14:43 +0000	1,7277235949	-25,3052764051
Sun, 27 Nov 2016 14:14:42 +0000	27,0330000000	+25,3052764051
Sun, 27 Nov 2016 06:45:51 +0000	1,7277235949	-25,3052764051
Sun, 27 Nov 2016 06:45:50 +0000	27,0330000000	+25,3057876983
Thu, 24 Nov 2016 22:12:29 +0000	1,7272123017	-0,0003195582
Thu, 24 Nov 2016 16:39:15 +0000	1,7275318600	-25,30246814
Thu, 24 Nov 2016 16:39:14 +0000	27,0300000000	+25,3027237866
Wed, 23 Nov 2016 14:39:58 +0000	1,7272762134	-25,2987237866
Wed, 23 Nov 2016 14:39:57 +0000	27,0260000000	+25,2984042284
Tue, 22 Nov 2016 21:03:54 +0000	1,7275957716	-25,3034042284
Tue, 22 Nov 2016 21:03:53 +0000	27,0310000000	+25,3032764051
Mon, 21 Nov 2016 11:01:41 +0000	1,7277235949	+0,0001278233
Thu, 17 Nov 2016 17:53:49 +0000	1,7275957716	+0,0003834699
Thu, 17 Nov 2016 00:43:34 +0000	1,7272123017	-25,2977876983
Thu, 17 Nov 2016 00:43:33 +0000	27,0250000000	+25,2966372886
Tue, 15 Nov 2016 19:40:10 +0000	1,7283627114	+0,0024925543
Sun, 13 Nov 2016 08:07:19 +0000	1,7258701571	-25,2781298429
Sun, 13 Nov 2016 08:07:18 +0000	27,0040000000	+25,2774268148
Thu, 10 Nov 2016 05:25:44 +0000	1,7265731852	-0,0001278233
Tue, 08 Nov 2016 06:49:21 +0000	1,7267010085	-0,0005752048
Sun, 06 Nov 2016 07:56:59 +0000	1,7272762134	0
Sun, 06 Nov 2016 00:50:33 +0000	1,7272762134	+0,0007030281
Thu, 03 Nov 2016 23:40:46 +0000	1,7265731852	-0,0003834699
Thu, 03 Nov 2016 12:03:14 +0000	1,7269566551	-0,0003195582
Mon, 31 Oct 2016 03:27:17 +0000	1,7272762134	+0,0008947631
Sun, 30 Oct 2016 07:13:36 +0000	1,7263814503	-0,0004473815
Fri, 28 Oct 2016 02:55:31 +0000	1,7268288318	+6,39116485
Tue, 25 Oct 2016 17:39:12 +0000	1,7267649202	+0,0001278233
Mon, 24 Oct 2016 23:36:41 +0000	1,7266370969	-0,0001917349
Mon, 24 Oct 2016 12:48:58 +0000	1,7268288318	-0,0001917349
Sat, 22 Oct 2016 09:20:36 +0000	1,7270205668	-25,2949794332
Sat, 22 Oct 2016 09:20:35 +0000	27,0220000000	+25,2954268148
Wed, 19 Oct 2016 04:18:09 +0000	1,7265731852	-25,2884268148
Wed, 19 Oct 2016 04:18:08 +0000	27,0150000000	+25,2918141321
Sat, 15 Oct 2016 23:37:33 +0000	1,7231858679	-25,2388141321
Sat, 15 Oct 2016 23:37:32 +0000	26,9620000000	+25,2353629031
Wed, 12 Oct 2016 22:14:36 +0000	1,7266370969	0
Sun, 09 Oct 2016 10:52:34 +0000	1,7266370969	-25,2893629031
Sun, 09 Oct 2016 10:52:33 +0000	27,0160000000	+25,2889794332
Fri, 07 Oct 2016 10:21:36 +0000	1,7270205668	+0,0001917349
Thu, 06 Oct 2016 14:48:11 +0000	1,7268288318	+0,0001917349
Fri, 30 Sep 2016 05:21:41 +0000	1,7266370969	-0,0001917349
Mon, 26 Sep 2016 14:28:44 +0000	1,7268288318	+0,0001917349
Wed, 21 Sep 2016 01:15:47 +0000	1,7266370969	-0,0002556466
Tue, 20 Sep 2016 07:56:17 +0000	1,7268927435	+0,0003195582
Mon, 19 Sep 2016 00:18:20 +0000	1,7265731852	-0,0007030281
Thu, 15 Sep 2016 17:01:17 +0000	1,7272762134	+0,0006391165
Wed, 14 Sep 2016 02:20:58 +0000	1,7266370969	6,39116485
Tue, 13 Sep 2016 14:26:12 +0000	1,7267010085	-25,2902989915
Tue, 13 Sep 2016 14:26:11 +0000	27,0170000000	+25,2925998108
Sun, 11 Sep 2016 18:20:39 +0000	1,7244001892	0
Sat, 10 Sep 2016 15:18:39 +0000	1,7244001892	-0,0028121125
Thu, 01 Sep 2016 07:57:10 +0000	1,7272123017	+0,0003195582
Fri, 26 Aug 2016 11:56:02 +0000	1,7268927435	6,39116486
Wed, 24 Aug 2016 12:00:21 +0000	1,7269566551	+0,0003195582
Thu, 18 Aug 2016 03:05:16 +0000	1,7266370969	-0,0001278233
Mon, 15 Aug 2016 18:15:20 +0000	1,7267649202	0
Mon, 15 Aug 2016 10:49:08 +0000	1,7267649202	-25,2912350798
Mon, 15 Aug 2016 10:49:07 +0000	27,0180000000	+25,2913629031
Sun, 14 Aug 2016 11:01:30 +0000	1,7266370969	-0,0002556466
Fri, 12 Aug 2016 14:32:48 +0000	1,7268927435	6,39116486
Wed, 10 Aug 2016 11:43:39 +0000	1,7269566551	+6,39116486
Fri, 05 Aug 2016 10:19:16 +0000	1,7268927435	-25,2931072565
Fri, 05 Aug 2016 10:19:15 +0000	27,0200000000	+25,29246814
Wed, 03 Aug 2016 06:40:28 +0000	1,7275318600	0
Mon, 01 Aug 2016 03:42:13 +0000	1,7275318600	+0,0004473815
Tue, 26 Jul 2016 22:23:08 +0000	1,7270844784	+0,0003195582
Sat, 23 Jul 2016 21:03:54 +0000	1,7267649202	-25,2912350798
Sat, 23 Jul 2016 21:03:53 +0000	27,0180000000	+25,2911711682
Tue, 19 Jul 2016 15:57:18 +0000	1,7268288318	-0,0002556466
Mon, 18 Jul 2016 14:26:02 +0000	1,7270844784	-0,0003195582
Fri, 15 Jul 2016 08:42:39 +0000	1,7274040367	-25,3005959633
Fri, 15 Jul 2016 08:42:38 +0000	27,0280000000	+25,3008516099
Wed, 13 Jul 2016 13:41:42 +0000	1,7271483901	-0,0014060563
Mon, 11 Jul 2016 15:41:59 +0000	1,7285544463	-0,0022369077
Wed, 06 Jul 2016 14:23:55 +0000	1,7307913540	-0,0044610331
Sun, 26 Jun 2016 12:27:37 +0000	1,7352523871	0
Fri, 24 Jun 2016 22:33:31 +0000	1,7352523871	+0,004844503
Wed, 22 Jun 2016 12:53:45 +0000	1,7304078841	-0,0060140861
Sun, 19 Jun 2016 21:58:11 +0000	1,7364219703	-25,4326780297
Sun, 19 Jun 2016 21:58:10 +0000	27,1691000000	+25,4388199392
Fri, 17 Jun 2016 13:49:14 +0000	1,7302800608	-25,3427199392
Fri, 17 Jun 2016 13:49:13 +0000	27,0730000000	+25,3446692444
Tue, 14 Jun 2016 11:06:53 +0000	1,7283307556	+0,0009267189
Tue, 14 Jun 2016 00:07:28 +0000	1,7274040367	-0,0002939936
Sun, 12 Jun 2016 12:34:43 +0000	1,7276980302	0
Sun, 12 Jun 2016 01:09:00 +0000	1,7276980302	+0,0006710723
Sun, 05 Jun 2016 02:06:52 +0000	1,7270269579	-0,0001725615
Fri, 03 Jun 2016 20:20:50 +0000	1,7271995194	-25,2976004806
Fri, 03 Jun 2016 20:20:49 +0000	27,0248000000	+25,2978561272
Mon, 30 May 2016 05:49:22 +0000	1,7269438728	-25,2938561272
Mon, 30 May 2016 05:49:21 +0000	27,0208000000	+25,2938369537
Fri, 27 May 2016 20:32:28 +0000	1,7269630463	5,75204837
Thu, 26 May 2016 11:10:52 +0000	1,7270205668	+0,0001789526
Mon, 16 May 2016 02:44:29 +0000	1,7268416142	-0,0003195582
Wed, 11 May 2016 20:39:25 +0000	1,7271611724	-25,2970388276
Wed, 11 May 2016 20:39:24 +0000	27,0242000000	+25,2968790485
Tue, 10 May 2016 14:33:46 +0000	1,7273209515	-25,2993790485
Tue, 10 May 2016 14:33:45 +0000	27,0267000000	+25,2992000959
Mon, 09 May 2016 16:27:49 +0000	1,7274999041	+0,0005112932
Mon, 09 May 2016 11:53:22 +0000	1,7269886109	-0,0002748201
Sun, 08 May 2016 16:33:09 +0000	1,7272634310	-25,298536569
Sun, 08 May 2016 16:33:08 +0000	27,0258000000	+25,298536569
Sun, 08 May 2016 09:44:19 +0000	1,7272634310	-0,0004921197
Wed, 04 May 2016 01:34:46 +0000	1,7277555507	+0,0002939936
Tue, 03 May 2016 18:21:06 +0000	1,7274615571	-0,0014124474
Mon, 02 May 2016 02:57:40 +0000	1,7288740046	-25,3221259954
Mon, 02 May 2016 02:57:39 +0000	27,0510000000	+25,3227459384
Sun, 01 May 2016 10:44:52 +0000	1,7282540616	+0,000115041
Wed, 27 Apr 2016 21:35:07 +0000	1,7281390206	+3,19558243
Mon, 25 Apr 2016 00:10:31 +0000	1,7281070648	-25,3108929352
Mon, 25 Apr 2016 00:10:30 +0000	27,0390000000	+25,3115320517
Sat, 23 Apr 2016 12:43:01 +0000	1,7274679483	+0,0005879872
Sun, 17 Apr 2016 22:04:52 +0000	1,7268799611	0
Sun, 17 Apr 2016 06:18:20 +0000	1,7268799611	0
Sat, 16 Apr 2016 01:23:16 +0000	1,7268799611	-0,0008883719
Thu, 14 Apr 2016 11:10:42 +0000	1,7277683331	+0,0003706876
Wed, 13 Apr 2016 16:59:19 +0000	1,7273976455	+0,0002172996
Mon, 11 Apr 2016 18:34:20 +0000	1,7271803459	-0,0002684289
Wed, 06 Apr 2016 17:26:34 +0000	1,7274487748	-0,0006007695
Tue, 05 Apr 2016 15:57:16 +0000	1,7280495443	+0,0003387317
Sun, 03 Apr 2016 09:24:17 +0000	1,7277108126	-0,0009075454
Thu, 31 Mar 2016 18:01:06 +0000	1,7286183580	-0,0011695832
Tue, 29 Mar 2016 16:29:10 +0000	1,7297879412	-25,3355120589
Tue, 29 Mar 2016 16:29:09 +0000	27,0653000000	+25,3370587207
Sat, 26 Mar 2016 11:47:28 +0000	1,7282412793	-0,0008052868
Fri, 25 Mar 2016 12:09:55 +0000	1,7290465660	-0,0008116779
Fri, 25 Mar 2016 03:50:25 +0000	1,7298582440	-0,0003195582
Thu, 24 Mar 2016 16:29:55 +0000	1,7301778022	+0,0004729462
Thu, 24 Mar 2016 12:38:51 +0000	1,7297048560	+0,0012910153
Thu, 24 Mar 2016 02:33:56 +0000	1,7284138407	+0,0007861133
Tue, 22 Mar 2016 19:55:53 +0000	1,7276277274	-25,3038722726
Tue, 22 Mar 2016 19:55:52 +0000	27,0315000000	+25,3041343103
Tue, 22 Mar 2016 08:36:42 +0000	1,7273656897	+0,0006007695
Mon, 21 Mar 2016 01:31:44 +0000	1,7267649202	-0,0009267189
Sun, 20 Mar 2016 20:12:00 +0000	1,7276916391	0
Sat, 19 Mar 2016 01:46:34 +0000	1,7276916391	-0,0005752048
Fri, 18 Mar 2016 03:50:51 +0000	1,7282668439	-0,0002109084
Tue, 15 Mar 2016 00:12:40 +0000	1,7284777524	-25,3163222476
Tue, 15 Mar 2016 00:12:39 +0000	27,0448000000	+25,3163542035
Mon, 14 Mar 2016 16:39:22 +0000	1,7284457965	-25,3158542035
Mon, 14 Mar 2016 16:39:21 +0000	27,0443000000	+25,3138090307
Sun, 13 Mar 2016 19:14:32 +0000	1,7304909693	+0,0010417599
Tue, 08 Mar 2016 10:28:15 +0000	1,7294492094	+0,0014444033
Fri, 04 Mar 2016 14:58:41 +0000	1,7280048062	-25,3093951938
Fri, 04 Mar 2016 14:58:40 +0000	27,0374000000	+25,3086282541
Thu, 03 Mar 2016 18:12:13 +0000	1,7287717459	-0,0004537727
Thu, 03 Mar 2016 06:19:16 +0000	1,7292255186	+0,0014188386
Sat, 27 Feb 2016 01:21:37 +0000	1,7278066800	+0,0002109084
Fri, 26 Feb 2016 14:57:21 +0000	1,7275957716	-25,3034042284
Fri, 26 Feb 2016 14:57:20 +0000	27,0310000000	+25,301838393
Thu, 25 Feb 2016 02:58:30 +0000	1,7291616070	-25,326338393
Thu, 25 Feb 2016 02:58:29 +0000	27,0555000000	+25,3282557425
Wed, 24 Feb 2016 15:59:54 +0000	1,7272442575	-0,0029271535
Tue, 23 Feb 2016 08:17:06 +0000	1,7301714110	+0,0028376772
Sat, 20 Feb 2016 12:52:02 +0000	1,7273337338	-25,2995662662
Sat, 20 Feb 2016 12:52:01 +0000	27,0269000000	+25,2996876983
Thu, 18 Feb 2016 01:10:45 +0000	1,7272123017	-0,0003706876
Wed, 17 Feb 2016 18:54:30 +0000	1,7275829893	+0,0003642964
Tue, 16 Feb 2016 18:35:00 +0000	1,7272186929	-0,0005943783
Tue, 16 Feb 2016 14:41:00 +0000	1,7278130712	-25,3065869288
Tue, 16 Feb 2016 14:40:59 +0000	27,0344000000	+25,3051680902
Mon, 15 Feb 2016 02:36:01 +0000	1,7292319098	-25,3273680902
Mon, 15 Feb 2016 02:36:00 +0000	27,0566000000	+25,3289594902
Wed, 10 Feb 2016 12:49:06 +0000	1,7276405098	+0,0003770787
Wed, 03 Feb 2016 14:24:30 +0000	1,7272634310	-25,298536569
Wed, 03 Feb 2016 14:24:29 +0000	27,0258000000	+25,2983192694
Fri, 29 Jan 2016 13:35:31 +0000	1,7274807306	-25,3017192694
Fri, 29 Jan 2016 13:35:30 +0000	27,0292000000	+25,3021858244
Wed, 27 Jan 2016 18:08:16 +0000	1,7270141756	+0,0001469968
Tue, 26 Jan 2016 01:36:42 +0000	1,7268671788	+0,0001981261
Mon, 25 Jan 2016 19:36:46 +0000	1,7266690527	-0,0003770787
Mon, 25 Jan 2016 15:05:57 +0000	1,7270461314	-25,2953538686
Mon, 25 Jan 2016 15:05:56 +0000	27,0224000000	+25,2953410862
Fri, 22 Jan 2016 21:57:34 +0000	1,7270589138	6,39116486
Wed, 20 Jan 2016 03:48:11 +0000	1,7271228254	+5,11293189
Tue, 19 Jan 2016 12:47:05 +0000	1,7270716961	-25,2957283039
Tue, 19 Jan 2016 12:47:04 +0000	27,0228000000	+25,2959456035
Sun, 17 Jan 2016 21:07:13 +0000	1,7268543965	-0,0003770787
Fri, 15 Jan 2016 19:48:12 +0000	1,7272314752	+0,0001214321
Thu, 14 Jan 2016 03:38:47 +0000	1,7271100431	-25,2962899569
Thu, 14 Jan 2016 03:38:46 +0000	27,0234000000	+25,2971144172
Sun, 10 Jan 2016 03:19:48 +0000	1,7262855828	-0,0006838546
Fri, 08 Jan 2016 16:17:17 +0000	1,7269694374	-0,0006135518
Thu, 07 Jan 2016 16:42:22 +0000	1,7275829893	-25,3032170107
Thu, 07 Jan 2016 16:42:21 +0000	27,0308000000	+25,3034726573
Wed, 06 Jan 2016 06:40:20 +0000	1,7273273427	6,39116485
Mon, 04 Jan 2016 19:55:20 +0000	1,7273912543	+0,0003962522
Mon, 04 Jan 2016 00:02:47 +0000	1,7269950021	-25,2946049979
Mon, 04 Jan 2016 00:02:46 +0000	27,0216000000	+25,2937805376
Sat, 02 Jan 2016 11:33:24 +0000	1,7278194624	+0,0006327253
Thu, 31 Dec 2015 10:11:57 +0000	1,7271867371	-25,2974132629
Thu, 31 Dec 2015 10:11:56 +0000	27,0246000000	+25,297106487
Thu, 24 Dec 2015 18:23:12 +0000	1,7274935130	-25,301906487
Thu, 24 Dec 2015 18:23:11 +0000	27,0294000000	+25,302136569
Wed, 23 Dec 2015 08:57:58 +0000	1,7272634310	+5,75204836
Tue, 22 Dec 2015 15:58:30 +0000	1,7272059105	-0,0003515141
Mon, 21 Dec 2015 17:24:00 +0000	1,7275574246	-0,0001469968
Sun, 20 Dec 2015 15:46:40 +0000	1,7277044214	+0,0002876024
Mon, 14 Dec 2015 04:19:23 +0000	1,7274168190	+0,0007285928
Sat, 12 Dec 2015 05:46:55 +0000	1,7266882262	-0,0002748201
Fri, 11 Dec 2015 00:47:49 +0000	1,7269630463	-0,0002236908
Thu, 10 Dec 2015 01:10:34 +0000	1,7271867371	+0,0002492554
Wed, 09 Dec 2015 09:04:00 +0000	1,7269374816	-0,001201539
Sat, 05 Dec 2015 04:00:21 +0000	1,7281390206	-0,0011951478
Thu, 03 Dec 2015 23:35:06 +0000	1,7293341684	-25,3288658316
Thu, 03 Dec 2015 23:35:05 +0000	27,0582000000	+25,3308151368
Thu, 03 Dec 2015 10:13:40 +0000	1,7273848632	-25,3003151368
Thu, 03 Dec 2015 10:13:39 +0000	27,0277000000	+25,3003854396
Wed, 02 Dec 2015 10:56:28 +0000	1,7273145604	-0,0003067759
Mon, 30 Nov 2015 18:04:11 +0000	1,7276213363	+0,0002620378
Sat, 28 Nov 2015 19:30:34 +0000	1,7273592985	0
Sat, 28 Nov 2015 01:32:19 +0000	1,7273592985	-0,0001214321
Thu, 26 Nov 2015 07:49:28 +0000	1,7274807306	4,47381539
Fri, 20 Nov 2015 11:27:36 +0000	1,7275254688	-0,0003515141
Tue, 17 Nov 2015 20:39:17 +0000	1,7278769829	-0,0006646811
Tue, 17 Nov 2015 01:06:45 +0000	1,7285416640	+4,4738154
Mon, 16 Nov 2015 16:01:16 +0000	1,7284969258	+0,001124845
Sun, 15 Nov 2015 15:11:04 +0000	1,7273720808	-25,3001279192
Sun, 15 Nov 2015 15:11:03 +0000	27,0275000000	+25,2999489665
Tue, 10 Nov 2015 06:32:18 +0000	1,7275510335	-25,3027489665
Tue, 10 Nov 2015 06:32:17 +0000	27,0303000000	+25,302921528
Mon, 09 Nov 2015 02:14:23 +0000	1,7273784720	-25,300221528
Mon, 09 Nov 2015 02:14:22 +0000	27,0276000000	+25,2965529994
Fri, 30 Oct 2015 16:07:02 +0000	1,7310470006	-0,0025564659
Wed, 28 Oct 2015 14:12:52 +0000	1,7336034666	-25,3913965334
Wed, 28 Oct 2015 14:12:51 +0000	27,1250000000	+25,3930774098
Tue, 27 Oct 2015 07:22:32 +0000	1,7319225902	+0,0011312362
Thu, 22 Oct 2015 18:11:53 +0000	1,7307913540	-0,0007861133
Sun, 18 Oct 2015 20:13:19 +0000	1,7315774673	+0,0012974065
Sat, 17 Oct 2015 03:46:30 +0000	1,7302800608	-0,0043012539
Wed, 14 Oct 2015 04:05:46 +0000	1,7345813148	+0,0039753045
Sun, 11 Oct 2015 12:08:17 +0000	1,7306060103	-0,0012718418
Tue, 06 Oct 2015 20:07:19 +0000	1,7318778521	-0,00224969
Mon, 05 Oct 2015 08:07:00 +0000	1,7341275421	-0,0010801069
Sun, 04 Oct 2015 07:02:58 +0000	1,7352076489	-0,0044802066
Mon, 28 Sep 2015 10:31:06 +0000	1,7396878555	-25,4805121445
Mon, 28 Sep 2015 10:31:05 +0000	27,2202000000	+25,4792339115
Sun, 27 Sep 2015 22:26:04 +0000	1,7409660885	-0,0012590595
Fri, 25 Sep 2015 20:07:07 +0000	1,7422251480	+0,0036621375
Thu, 24 Sep 2015 01:43:30 +0000	1,7385630105	+0,0013101888
Wed, 23 Sep 2015 21:11:11 +0000	1,7372528217	+0,0059054363
Wed, 23 Sep 2015 12:15:37 +0000	1,7313473854	+0,0002300819
Sat, 19 Sep 2015 04:14:25 +0000	1,7311173034	-0,0013613181
Thu, 17 Sep 2015 16:31:12 +0000	1,7324786216	+0,0003451229
Sat, 12 Sep 2015 00:25:03 +0000	1,7321334987	+0,0050745849
Tue, 01 Sep 2015 08:51:51 +0000	1,7270589138	-0,0026203776
Fri, 28 Aug 2015 07:00:19 +0000	1,7296792913	-25,3339207087
Fri, 28 Aug 2015 07:00:18 +0000	27,0636000000	+25,3311213784
Tue, 25 Aug 2015 22:31:36 +0000	1,7324786216	+0,0043715568
Fri, 14 Aug 2015 18:14:47 +0000	1,7281070648	+0,00065829
Wed, 12 Aug 2015 21:05:55 +0000	1,7274487748	+0,0001214321
Wed, 12 Aug 2015 02:38:02 +0000	1,7273273427	-25,2994726573
Wed, 12 Aug 2015 02:38:01 +0000	27,0268000000	+25,2992745312
Wed, 29 Jul 2015 02:57:11 +0000	1,7275254688	+0,0003003847
Mon, 27 Jul 2015 15:49:04 +0000	1,7272250840	-25,297974916
Mon, 27 Jul 2015 15:49:03 +0000	27,0252000000	+25,2977320517
Sun, 26 Jul 2015 10:04:47 +0000	1,7274679483	-0,0040264339
Fri, 17 Jul 2015 04:05:31 +0000	1,7314943822	-0,0015977912
Wed, 08 Jul 2015 10:32:03 +0000	1,7330921734	-0,0033234057
Mon, 06 Jul 2015 16:46:14 +0000	1,7364155791	-0,0059565656
Wed, 01 Jul 2015 02:00:38 +0000	1,7423721447	-25,5198278553
Wed, 01 Jul 2015 02:00:37 +0000	27,2622000000	+25,5223907124
Wed, 24 Jun 2015 23:03:53 +0000	1,7398092876	-25,4822907124
Wed, 24 Jun 2015 23:03:52 +0000	27,2221000000	+25,483709551
Mon, 22 Jun 2015 19:25:04 +0000	1,7383904490	-0,0037707873
Sat, 20 Jun 2015 15:42:58 +0000	1,7421612363	-0,0008883719
Wed, 17 Jun 2015 09:46:25 +0000	1,7430496082	+0,0048572853
Sun, 14 Jun 2015 22:58:24 +0000	1,7381923229	-0,0053621873
Sat, 13 Jun 2015 21:23:50 +0000	1,7435545102	-0,0019876523
Fri, 12 Jun 2015 08:06:58 +0000	1,7455421625	-25,5662578375
Fri, 12 Jun 2015 08:06:57 +0000	27,3118000000	+25,5680473636
Wed, 10 Jun 2015 15:36:05 +0000	1,7437526364	-0,0086088991
Tue, 09 Jun 2015 04:04:12 +0000	1,7523615354	3,83469892
Sat, 06 Jun 2015 15:05:45 +0000	1,7523998824	-0,0011568008
Sat, 23 May 2015 04:23:33 +0000	1,7535566832	+0,0082126468
Sat, 16 May 2015 11:07:02 +0000	1,7453440364	-0,0121304309
Sun, 10 May 2015 06:10:30 +0000	1,7574744673	+0,0070111078
Thu, 30 Apr 2015 00:14:21 +0000	1,7504633595	-0,00647425
Mon, 27 Apr 2015 16:40:25 +0000	1,7569376094	+0,0032786676
Mon, 27 Apr 2015 02:02:48 +0000	1,7536589419	-0,0023583398
Sat, 25 Apr 2015 12:47:15 +0000	1,7560172817	-0,0019876523
Thu, 16 Apr 2015 10:45:29 +0000	1,7580049340	+0,0054005343
Wed, 15 Apr 2015 13:50:09 +0000	1,7526043997	-25,6696956003
Wed, 15 Apr 2015 13:50:08 +0000	27,4223000000	+25,6769176166
Fri, 13 Mar 2015 13:08:08 +0000	1,7453823834	+0,0010225864
Fri, 06 Mar 2015 12:11:17 +0000	1,7443597970	-25,548940203
Fri, 06 Mar 2015 12:11:16 +0000	27,2933000000	+25,5335566692
Sun, 22 Feb 2015 13:07:14 +0000	1,7597433308	-0,0075863127
Tue, 17 Feb 2015 02:30:54 +0000	1,7673296435	-25,8853703565
Tue, 17 Feb 2015 02:30:53 +0000	27,6527000000	+25,887677567
Wed, 11 Feb 2015 19:50:37 +0000	1,7650224330	-0,0087686782
Sun, 01 Feb 2015 12:27:59 +0000	1,7737911112	+0,0101683433
Sun, 25 Jan 2015 20:47:56 +0000	1,7636227679	-0,0250981044
Tue, 20 Jan 2015 16:25:13 +0000	1,7887208723	-26,1986791277
Tue, 20 Jan 2015 16:25:12 +0000	27,9874000000	+26,2066936485
Sun, 18 Jan 2015 15:14:02 +0000	1,7807063515	0
Sun, 18 Jan 2015 05:14:09 +0000	1,7807063515	-0,0030933238
Fri, 16 Jan 2015 19:05:11 +0000	1,7837996753	+0,0016872675
Mon, 12 Jan 2015 07:32:53 +0000	1,7821124078	+0,0001853438
Thu, 08 Jan 2015 07:49:48 +0000	1,7819270640	+0,0129165442
Sat, 03 Jan 2015 13:33:45 +0000	1,7690105199	-25,9099894801
Sat, 03 Jan 2015 13:33:44 +0000	27,6790000000	+25,9099894801
Sat, 03 Jan 2015 06:26:49 +0000	1,7690105199	-0,0043076451
Fri, 26 Dec 2014 06:05:11 +0000	1,7733181650	+0,0031444531
Wed, 24 Dec 2014 08:06:14 +0000	1,7701737119	-25,9270262881
Wed, 24 Dec 2014 08:06:13 +0000	27,6972000000	+25,9346829036
Sun, 14 Dec 2014 08:31:00 +0000	1,7625170964	-0,0029271535
Sun, 07 Dec 2014 17:04:28 +0000	1,7654442499	-0,0023136017
Sun, 23 Nov 2014 19:46:25 +0000	1,7677578515	-0,0006902458
Sat, 22 Nov 2014 12:57:08 +0000	1,7684480974	-0,0001853438
Mon, 17 Nov 2014 23:34:48 +0000	1,7686334411	-0,0061738652
Thu, 06 Nov 2014 13:29:42 +0000	1,7748073064	-0,0009714571
Tue, 04 Nov 2014 16:49:20 +0000	1,7757787634	2,55646594
Wed, 29 Oct 2014 04:43:48 +0000	1,7758043281	+0,0074009689
Sun, 26 Oct 2014 17:08:25 +0000	1,7684033592	-0,0002045173
Wed, 22 Oct 2014 13:59:35 +0000	1,7686078765	+0,0104239899
Mon, 20 Oct 2014 06:11:22 +0000	1,7581838866	+0,0005240755
Fri, 17 Oct 2014 04:03:19 +0000	1,7576598111	+0,0015530531
Sun, 12 Oct 2014 13:02:31 +0000	1,7561067580	-25,720993242
Sun, 12 Oct 2014 13:02:30 +0000	27,4771000000	+25,7201623906
Fri, 10 Oct 2014 10:20:02 +0000	1,7569376094	+0,0006774635
Mon, 06 Oct 2014 04:19:22 +0000	1,7562601460	-0,0002748201
Fri, 03 Oct 2014 13:34:17 +0000	1,7565349661	-0,0008500249
Wed, 01 Oct 2014 04:41:23 +0000	1,7573849910	-0,0025820306
Mon, 29 Sep 2014 16:17:51 +0000	1,7599670216	+0,0005752048
Mon, 29 Sep 2014 11:52:59 +0000	1,7593918168	+0,0014699679
Sat, 27 Sep 2014 21:13:01 +0000	1,7579218488	-0,0021793872
Fri, 26 Sep 2014 13:26:04 +0000	1,7601012361	+0,0003706876
Wed, 24 Sep 2014 00:28:33 +0000	1,7597305485	-0,0014060563
Tue, 16 Sep 2014 03:25:33 +0000	1,7611366048	-0,0027801567
Mon, 15 Sep 2014 09:17:14 +0000	1,7639167615	-25,8353832385
Mon, 15 Sep 2014 09:17:13 +0000	27,5993000000	+25,8363355221
Sun, 14 Sep 2014 03:51:05 +0000	1,7629644779	0
Sat, 13 Sep 2014 04:57:09 +0000	1,7629644779	-25,8214355221
Sat, 13 Sep 2014 04:57:08 +0000	27,5844000000	+25,8203362417
Fri, 12 Sep 2014 04:43:23 +0000	1,7640637583	-0,0082509917
Wed, 03 Sep 2014 06:53:28 +0000	1,7723147500	-25,95838525
Wed, 03 Sep 2014 06:53:27 +0000	27,7307000000	+25,94731575
Sat, 16 Aug 2014 12:32:36 +0000	1,7833842500	-26,12051575
Sat, 16 Aug 2014 12:32:35 +0000	27,9039000000	+26,12051575
Sat, 16 Aug 2014 06:47:36 +0000	1,7833842500	-26,12051575
Sat, 16 Aug 2014 06:47:35 +0000	27,9039000000	+26,1218515
Tue, 12 Aug 2014 14:31:26 +0000	1,7820485000	+0,00092033
Sat, 09 Aug 2014 22:42:10 +0000	1,7811281700	-26,08747183
Sat, 09 Aug 2014 22:42:08 +0000	27,8686000000	+26,09151105
Wed, 06 Aug 2014 18:37:02 +0000	1,7770889500	-26,02831105
Wed, 06 Aug 2014 18:36:50 +0000	27,8054000000	+26,02836857
Wed, 06 Aug 2014 02:39:12 +0000	1,7770314300	+0,0207585
Sun, 27 Jul 2014 14:24:54 +0000	1,7562729300	-25,72342707
Sun, 27 Jul 2014 14:24:52 +0000	27,4797000000	+25,72614332
Sat, 19 Jul 2014 23:55:21 +0000	1,7535566800	-0,00033873
Mon, 14 Jul 2014 11:27:28 +0000	1,7538954100	-25,68860459
Mon, 14 Jul 2014 11:27:25 +0000	27,4425000000	+25,68855346
Sun, 06 Jul 2014 05:32:15 +0000	1,7539465400	-0,00033234
Fri, 04 Jul 2014 15:40:47 +0000	1,7542788800	-25,69422112
Fri, 04 Jul 2014 15:40:46 +0000	27,4485000000	+25,69535235
Tue, 17 Jun 2014 01:33:02 +0000	1,7531476500	-0,00165531
Thu, 05 Jun 2014 14:48:30 +0000	1,7548029600	+0,00175118
Wed, 28 May 2014 08:28:40 +0000	1,7530517800	-25,67624822
Wed, 28 May 2014 08:28:39 +0000	27,4293000000	+25,67305264
Wed, 21 May 2014 05:50:26 +0000	1,7562473600	+0,00221134
Sun, 18 May 2014 12:17:32 +0000	1,7540360200	+0,00111845
Tue, 06 May 2014 08:41:49 +0000	1,7529175700	-0,00037068
Fri, 25 Apr 2014 05:15:18 +0000	1,7532882500	-0,00136132
Thu, 03 Apr 2014 11:18:08 +0000	1,7546495700	-25,69965043
Thu, 03 Apr 2014 11:18:07 +0000	27,4543000000	+25,70238585
Wed, 19 Mar 2014 06:52:17 +0000	1,7519141500	-25,65958585
Wed, 19 Mar 2014 06:52:16 +0000	27,4115000000	+25,6635228
Fri, 14 Mar 2014 01:13:54 +0000	1,7479772000	+0,00060077
Sat, 08 Mar 2014 23:38:09 +0000	1,7473764300	3,834
Thu, 06 Mar 2014 16:01:13 +0000	1,7474147700	-0,00056243
Wed, 05 Mar 2014 11:08:16 +0000	1,7479772000	+0,00166171
Fri, 28 Feb 2014 21:10:06 +0000	1,7463154900	-0,00262677
Thu, 27 Feb 2014 13:22:51 +0000	1,7489422600	-0,01019391
Sun, 09 Feb 2014 02:44:30 +0000	1,7591361700	+0,00056242
Mon, 03 Feb 2014 10:02:23 +0000	1,7585737500	-25,75712625
Mon, 03 Feb 2014 10:02:22 +0000	27,5157000000	+25,75212836
Fri, 31 Jan 2014 00:24:25 +0000	1,7635716400	+0,00827017
Mon, 20 Jan 2014 01:53:47 +0000	1,7553014700	-25,70919853
Mon, 20 Jan 2014 01:53:46 +0000	27,4645000000	+25,70962035
Wed, 08 Jan 2014 04:37:34 +0000	1,7548796500	-0,00524715
Sun, 05 Jan 2014 14:24:32 +0000	1,7601268000	-0,00280572
Sat, 21 Dec 2013 19:20:36 +0000	1,7629325200	-0,00453773
Wed, 18 Dec 2013 23:47:50 +0000	1,7674702500	+0,00676185
Mon, 16 Dec 2013 20:01:25 +0000	1,7607084000	+0,0048509
Tue, 10 Dec 2013 03:34:47 +0000	1,7558575000	+0,00120154
Sat, 07 Dec 2013 18:38:28 +0000	1,7546559600	+0,00610356
Sat, 30 Nov 2013 13:33:59 +0000	1,7485524000	+0,14050547
Fri, 01 Nov 2013 04:57:27 +0000	1,6080469300	-0,00112309
Tue, 22 Oct 2013 10:32:33 +0000	1,6091700200	+0,00674521
Fri, 18 Oct 2013 16:15:43 +0000	1,6024248100	+0,01407446
Mon, 07 Oct 2013 22:51:47 +0000	1,5883503500	-0,0249109
Thu, 03 Oct 2013 07:31:45 +0000	1,6132612500	0
Mon, 30 Sep 2013 20:43:10 +0000	1,6132612500	0
Thu, 26 Sep 2013 11:59:52 +0000	1,6132612500	-0,00786594
Wed, 25 Sep 2013 19:22:14 +0000	1,6211271900	+0,01005105
Sun, 22 Sep 2013 04:56:55 +0000	1,6110761400	0
Sun, 22 Sep 2013 01:48:15 +0000	1,6110761400	-0,0245568
Sat, 14 Sep 2013 14:38:35 +0000	1,6356329400	+0,00075993
Thu, 12 Sep 2013 11:53:59 +0000	1,6348730100	-0,00431565
Fri, 30 Aug 2013 07:37:52 +0000	1,6391886600	+0,01865252
Sat, 24 Aug 2013 15:47:50 +0000	1,6205361400	-0,01881162
Tue, 13 Aug 2013 15:17:51 +0000	1,6393477600	-0,0280626
Tue, 23 Jul 2013 07:12:06 +0000	1,6674103600	-0,0236389
Fri, 05 Jul 2013 09:33:30 +0000	1,6910492600	-0,00169478
Fri, 05 Jul 2013 04:14:57 +0000	1,6927440400	+0,00382538
Mon, 01 Jul 2013 04:38:12 +0000	1,6889186600	+0,07102142
Wed, 19 Jun 2013 21:04:54 +0000	1,6178972400	-0,01413229
Sat, 08 Jun 2013 03:04:31 +0000	1,6320295300	-0,04093006
Sun, 02 Jun 2013 10:50:58 +0000	1,6729595900	-0,01951305
Mon, 27 May 2013 04:10:09 +0000	1,6924726400	-0,00948222
Wed, 22 May 2013 06:46:52 +0000	1,7019548600	-0,00447068
Fri, 17 May 2013 07:27:26 +0000	1,7064255400	+0,00058596
Thu, 16 May 2013 18:21:44 +0000	1,7058395800	+0,04746632
Tue, 07 May 2013 02:17:22 +0000	1,6583732600	-0,00926758
Mon, 29 Apr 2013 16:16:29 +0000	1,6676408400	-0,00346491
Sun, 21 Apr 2013 00:41:11 +0000	1,6711057500	-0,0041437
Tue, 16 Apr 2013 21:12:08 +0000	1,6752494500	+0,00285307
Sun, 14 Apr 2013 09:37:09 +0000	1,6723963800	-0,00142532
Sat, 06 Apr 2013 07:37:13 +0000	1,6738217000	-0,02532522
Thu, 04 Apr 2013 07:09:45 +0000	1,6991469200	+0,00968766
Thu, 21 Mar 2013 20:55:02 +0000	1,6894592600	+0,03124881
Fri, 08 Mar 2013 03:33:44 +0000	1,6582104500	0
Thu, 07 Mar 2013 18:26:15 +0000	1,6582104500	+0,02907738
Thu, 21 Feb 2013 21:31:21 +0000	1,6291330700	+0,02904591
Sat, 16 Feb 2013 15:39:54 +0000	1,6000871600	0
Sat, 16 Feb 2013 02:19:24 +0000	1,6000871600	-0,00407278
Fri, 15 Feb 2013 00:13:30 +0000	1,6041599400	+0,01344606
Wed, 13 Feb 2013 06:28:28 +0000	1,5907138800	-0,00270121
Tue, 12 Feb 2013 12:17:08 +0000	1,5934150900	+0,00210173
Tue, 12 Feb 2013 05:35:18 +0000	1,5913133600	-0,00074998
Mon, 11 Feb 2013 23:38:36 +0000	1,5920633400	-0,00261546
Sun, 10 Feb 2013 05:40:26 +0000	1,5946788000	-0,01892152
Mon, 28 Jan 2013 15:49:14 +0000	1,6136003200	-0,01868156
Mon, 14 Jan 2013 00:40:10 +0000	1,6322818800	+0,00129248
Sun, 13 Jan 2013 03:54:52 +0000	1,6309894000	+0,01368086
Tue, 01 Jan 2013 11:49:30 +0000	1,6173085400	+0,00463262
Sun, 23 Dec 2012 19:11:56 +0000	1,6126759200	0
Sat, 22 Dec 2012 13:25:20 +0000	1,6126759200	-0,06081409
Thu, 22 Nov 2012 05:27:00 +0000	1,6734900100	-0,00109507
Tue, 20 Nov 2012 23:01:13 +0000	1,6745850800	-0,00328061
Sat, 03 Nov 2012 08:21:19 +0000	1,6778656900	+0,0430519
Thu, 20 Sep 2012 09:39:07 +0000	1,6348137900	-0,12616535
Tue, 31 Jul 2012 14:20:36 +0000	1,7609791400	+0,03280707
Thu, 21 Jun 2012 16:21:33 +0000	1,7281720700	+0,02063076
Wed, 20 Jun 2012 16:25:11 +0000	1,7075413100	-0,02590183
Tue, 19 Jun 2012 21:11:27 +0000	1,7334431400	0
Tue, 19 Jun 2012 16:29:04 +0000	1,7334431400	+0,00467529
Thu, 14 Jun 2012 03:47:06 +0000	1,7287678500	-0,01467244
Tue, 12 Jun 2012 22:48:06 +0000	1,7434402900	-0,0207823
Tue, 05 Jun 2012 12:25:51 +0000	1,7642225900	-0,01253856
Fri, 01 Jun 2012 06:42:27 +0000	1,7767611500	+0,04792319
Sat, 26 May 2012 20:47:58 +0000	1,7288379600	0
Sat, 26 May 2012 01:55:17 +0000	1,7288379600	+0,06349317
Thu, 10 May 2012 03:43:45 +0000	1,6653447900	+0,05568863
Sun, 08 Apr 2012 03:02:31 +0000	1,6096561600	+0,00960736
Sat, 17 Mar 2012 00:56:54 +0000	1,6000488000	-0,00833186
Thu, 08 Mar 2012 09:26:50 +0000	1,6083806600	-0,02900794
Thu, 02 Feb 2012 20:01:45 +0000	1,6373886000	+0,01628452
Sun, 29 Jan 2012 12:47:59 +0000	1,6211040800	-0,04083178
Tue, 24 Jan 2012 09:35:54 +0000	1,6619358600	-0,02010116
Tue, 27 Dec 2011 09:16:09 +0000	1,6820370200	+0,0148358
Thu, 22 Dec 2011 23:53:43 +0000	1,6672012200	+0,05821343
Wed, 30 Nov 2011 21:26:17 +0000	1,6089877900	-0,03010085
Thu, 24 Nov 2011 11:21:29 +0000	1,6390886400	+0,09410694
Sat, 05 Nov 2011 19:03:21 +0000	1,5449817000	+0,0585904
Sat, 29 Oct 2011 02:15:30 +0000	1,4863913000	-0,04705716
Wed, 12 Oct 2011 15:23:10 +0000	1,5334484600	-0,03530131
Mon, 03 Oct 2011 00:22:47 +0000	1,5687497700	0
Sun, 02 Oct 2011 04:12:42 +0000	1,5687497700	+0,04331361
Mon, 19 Sep 2011 16:38:33 +0000	1,5254361600	-0,00536885
Sun, 11 Sep 2011 00:15:11 +0000	1,5308050100	+0,05063346
Fri, 09 Sep 2011 00:48:22 +0000	1,4801715500	+0,05113794
Fri, 26 Aug 2011 09:26:10 +0000	1,4290336100	-0,00945246
Wed, 17 Aug 2011 20:42:21 +0000	1,4384860700	-0,00648571
Wed, 17 Aug 2011 08:13:55 +0000	1,4449717800	+0,00058758
Tue, 16 Aug 2011 23:47:57 +0000	1,4443842000	+0,0036859
Tue, 16 Aug 2011 20:23:16 +0000	1,4406983000	-0,01057083
Sat, 13 Aug 2011 10:45:16 +0000	1,4512691300	+0,0046054
Sat, 13 Aug 2011 01:09:09 +0000	1,4466637300	+0,00117743
Sun, 10 Jul 2011 18:05:38 +0000	1,4454863000	0

Please note that EEK to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:22:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Czech koruna exchange chart

Note: The Estonian kroon to Czech koruna chart allow you to see for free currency exchange rate graph history for the EEK/CZK currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Czech koruna pair for a period of 2305 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.