Exchange Currency

EEK/CZK


The exchange rate as of today for EEK/CZK is EEK per CZK, which means that with 100 Estonian kroons you can buy Czech koruny.

Below you will find information about historical currency exchange rates for EEK/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or CZK currencies.
  


EEK to CZK exchange rate history

Date Exchange Rate Variation
increased 1,6393337850 +0,0007669398
decreased 1,6385668452 -0,0004473815
decreased 1,6390142267 -24,0059857733
increased 25,6450000000 +24,0095009139
increased 1,6354990861 +0,0006391165
decreased 1,6348599696 -0,0086919842
increased 1,6435519538 +0,0013421446
decreased 1,6422098092 -24,0527901908
increased 25,6950000000 +24,0479968172
decreased 1,6470031828 -24,1229968172
increased 25,7700000000 +24,1226133473
decreased 1,6473866527 -24,1286133473
increased 25,7760000000 +24,1286133473
decreased 1,6473866527 -24,1286133473
increased 25,7760000000 +24,1309141667
decreased 1,6450858333 -0,0038986106
decreased 1,6489844439 -0,0040264339
decreased 1,6530108778 -24,2109891222
increased 25,8640000000 +24,2068348651
decreased 1,6571651349 -0,003642964
decreased 1,6608080989 -0,0044099037
decreased 1,6652180026 -24,3897819974
increased 26,0550000000 +24,3908684954
increased 1,6641315046 +0,0012143213
decreased 1,6629171833 -0,0009586747
decreased 1,6638758580 -0,0022369077
decreased 1,6661127657 -0,0003195582
decreased 1,6664323240 -24,407567676
increased 26,0740000000 +24,4069285596
increased 1,6670714404 +0,0014060563
decreased 1,6656653842 -0,002364731
decreased 1,6680301152 -24,4309698848
increased 26,0990000000 +24,4297299989
decreased 1,6692700012 -24,4491299989
increased 26,1184000000 +24,448708182
increased 1,6696918180 +0,0005240755
increased 1,6691677425 +0,0011056715
decreased 1,6680620710 -24,431437929
increased 26,0995000000 +24,4306518157
increased 1,6688481843 +0,0038794371
decreased 1,6649687472 -0,0011120627
decreased 1,6660808099 -0,0004537727
decreased 1,6665345826 -0,0052854933
increased 1,6718200759 +0,008180691
decreased 1,6636393849 -24,3666606151
increased 26,0303000000 +24,362199582
decreased 1,6681004180 -24,431999582
increased 26,1001000000 +24,4335270704
increased 1,6665729296 +0,0001406056
increased 1,6664323240 +0,0007413751
decreased 1,6656909488 -24,3967090512
increased 26,0624000000 +24,400077195
decreased 1,6623228050 -0,0038794371
decreased 1,6662022420 -0,0012846241
decreased 1,6674868662 -0,001821482
decreased 1,6693083481 -0,0073242749
decreased 1,6766326231 -0,0041031278
decreased 1,6807357509 -24,6170642491
increased 26,2978000000 +24,6250340317
decreased 1,6727659683 -0,0001789526
increased 1,6729449209 +7,66939783
decreased 1,6728682270 -0,0099574348
decreased 1,6828256618 -0,0091201922
decreased 1,6919458541 -0,0020707374
increased 1,6940165915 +0,0051448877
decreased 1,6888717038 -0,001009804
decreased 1,6898815078 -0,0092480155
increased 1,6991295233 +0,0124372068
decreased 1,6866923165 -0,007055846
decreased 1,6937481625 -0,0038410901
decreased 1,6975892526 -0,0167704166
decreased 1,7143596692 -25,1095403308
increased 26,8239000000 +25,1044465724
decreased 1,7194534276 -25,1841465724
increased 26,9036000000 +25,1884478264
not_changed 1,7151521736 0
decreased 1,7151521736 -25,1211478264
increased 26,8363000000 +25,118303758
decreased 1,7179962420 -25,162803758
increased 26,8808000000 +25,1617747805
decreased 1,7190252195 -0,0014763591
increased 1,7205015786 +0,0051512789
decreased 1,7153502997 -0,0061738652
not_changed 1,7215241650 0
decreased 1,7215241650 -0,0046783327
decreased 1,7262024977 -25,2829975023
increased 27,0092000000 +25,2867491161
increased 1,7224508839 +0,0044674242
decreased 1,7179834597 -25,1626165403
increased 26,8806000000 +25,1680618128
decreased 1,7125381872 -25,0828618128
increased 26,7954000000 +25,0904033873
increased 1,7049966127 +0,0017320057
decreased 1,7032646070 -24,947035393
increased 26,6503000000 +24,9441593688
increased 1,7061406312 +0,0011695832
decreased 1,7049710480 -0,0038666547
decreased 1,7088377028 -25,0286622972
increased 26,7375000000 +25,0304262587
increased 1,7070737413 +0,0057520484
increased 1,7013216929 +0,0021346491
not_changed 1,6991870438 0
increased 1,6991870438 +0,0013932739
decreased 1,6977937699 -24,8669062301
increased 26,5647000000 +24,8634422188
decreased 1,7012577812 -24,9176422188
increased 26,6189000000 +24,8907801529
decreased 1,7281198471 -0,0023775133
increased 1,7304973604 +0,0015274884
decreased 1,7289698720 -0,0003195582
increased 1,7292894303 +0,0020259993
decreased 1,7272634310 -0,0025820306
decreased 1,7298454616 -0,0002939936
decreased 1,7301394552 -0,0011440185
increased 1,7312834737 +0,0044099037
decreased 1,7268735700 -25,29282643
increased 27,0197000000 +25,2929222975
decreased 1,7267777025 -25,2914222975
increased 27,0182000000 +25,2910771746
decreased 1,7271228254 -25,2964771746
increased 27,0236000000 +25,2966816919
increased 1,7269183081 +0,0001469968
decreased 1,7267713113 -0,0005112932
increased 1,7272826045 +0,0003770787
decreased 1,7269055258 -25,2932944742
increased 27,0202000000 +25,293288083
decreased 1,7269119170 -0,0026012041
increased 1,7295131211 +0,0025245101
decreased 1,7269886109 -25,2945113891
increased 27,0215000000 +25,2948117738
not_changed 1,7266882262 0
decreased 1,7266882262 -25,2901117738
increased 27,0168000000 +25,2899136477
decreased 1,7268863523 -25,2930136477
increased 27,0199000000 +25,2928283039
increased 1,7270716961 +0,0001597791
decreased 1,7269119170 -0,0001725615
decreased 1,7270844784 -0,0001661703
decreased 1,7272506487 8,9476308
decreased 1,7273401250 -25,299659875
increased 27,0270000000 +25,3001008654
decreased 1,7268991346 -25,2932008654
increased 27,0201000000 +25,2930346951
decreased 1,7270653049 -0,0001342145
increased 1,7271995194 +0,0004601639
decreased 1,7267393555 7,66939783
decreased 1,7268160495 -0,0001725615
decreased 1,7269886109 -0,0001022586
decreased 1,7270908696 -25,2960091304
increased 27,0231000000 +25,2962008654
decreased 1,7268991346 -25,2932008654
increased 27,0201000000 +25,2926703987
increased 1,7274296013 +0,0004857285
decreased 1,7269438728 -25,2938561272
increased 27,0208000000 +25,2936899569
decreased 1,7271100431 -25,2962899569
increased 27,0234000000 +25,2964753007
decreased 1,7269246993 -25,2935753007
increased 27,0205000000 +25,2935816919
increased 1,7269183081 +4,47381539
decreased 1,7268735700 -25,29282643
increased 27,0197000000 +25,2926986067
increased 1,7270013933 +6,39116485
decreased 1,7269374816 -0,0001342145
decreased 1,7270716961 5,75204837
decreased 1,7271292166 1,91734946
increased 1,7271483901 +0,0001278233
increased 1,7270205668 +9,58674728
decreased 1,7269246993 -0,0002109084
not_changed 1,7271356077 0
increased 1,7271356077 +0,0001981261
decreased 1,7269374816 -0,0002620378
not_changed 1,7271995194 0
decreased 1,7271995194 -25,2976004806
increased 27,0248000000 +25,2976004806
increased 1,7271995194 +0,0003067759
increased 1,7268927435 +0,0001278233
decreased 1,7267649202 6,39116485
not_changed 1,7268288318 0
not_changed 1,7268288318 0
decreased 1,7268288318 -25,2921711682
increased 27,0190000000 +25,2922350798
decreased 1,7267649202 -0,0001278233
increased 1,7268927435 +0,0002556466
decreased 1,7266370969 -25,2893629031
increased 27,0160000000 +25,2900020196
decreased 1,7259979804 -0,0001278233
decreased 1,7261258037 -25,2818741963
increased 27,0080000000 +25,2812989915
increased 1,7267010085 +0,0001278233
decreased 1,7265731852 -0,0001917349
increased 1,7267649202 +6,39116486
increased 1,7267010085 +0,0001278233
increased 1,7265731852 +0,0013421446
decreased 1,7252310406 -0,0013421446
not_changed 1,7265731852 0
not_changed 1,7265731852 0
decreased 1,7265731852 -0,0054964018
decreased 1,7320695870 -25,368930413
increased 27,1010000000 +25,368930413
increased 1,7320695870 +0,0049851086
increased 1,7270844784 +0,001086498
decreased 1,7259979804 -0,0005112932
decreased 1,7265092736 6,39116485
increased 1,7265731852 +0,0001917349
decreased 1,7263814503 -25,2856185497
increased 27,0120000000 +25,2847237866
decreased 1,7272762134 -0,0008308514
increased 1,7281070648 +0,0004473815
decreased 1,7276596833 -0,0003834699
decreased 1,7280431531 -0,0008308514
increased 1,7288740046 +0,0007030281
decreased 1,7281709764 -25,3118290236
increased 27,0400000000 +25,3107425255
increased 1,7292574745 +0,0008308514
decreased 1,7284266230 6,39116486
increased 1,7284905347 +0,0007669398
decreased 1,7277235949 -25,3052764051
increased 27,0330000000 +25,3052764051
decreased 1,7277235949 -25,3052764051
increased 27,0330000000 +25,3057876983
decreased 1,7272123017 -0,0003195582
decreased 1,7275318600 -25,30246814
increased 27,0300000000 +25,3027237866
decreased 1,7272762134 -25,2987237866
increased 27,0260000000 +25,2984042284
decreased 1,7275957716 -25,3034042284
increased 27,0310000000 +25,3032764051
increased 1,7277235949 +0,0001278233
increased 1,7275957716 +0,0003834699
decreased 1,7272123017 -25,2977876983
increased 27,0250000000 +25,2966372886
increased 1,7283627114 +0,0024925543
decreased 1,7258701571 -25,2781298429
increased 27,0040000000 +25,2774268148
decreased 1,7265731852 -0,0001278233
decreased 1,7267010085 -0,0005752048
not_changed 1,7272762134 0
increased 1,7272762134 +0,0007030281
decreased 1,7265731852 -0,0003834699
decreased 1,7269566551 -0,0003195582
increased 1,7272762134 +0,0008947631
decreased 1,7263814503 -0,0004473815
increased 1,7268288318 +6,39116485
increased 1,7267649202 +0,0001278233
decreased 1,7266370969 -0,0001917349
decreased 1,7268288318 -0,0001917349
decreased 1,7270205668 -25,2949794332
increased 27,0220000000 +25,2954268148
decreased 1,7265731852 -25,2884268148
increased 27,0150000000 +25,2918141321
decreased 1,7231858679 -25,2388141321
increased 26,9620000000 +25,2353629031
not_changed 1,7266370969 0
decreased 1,7266370969 -25,2893629031
increased 27,0160000000 +25,2889794332
increased 1,7270205668 +0,0001917349
increased 1,7268288318 +0,0001917349
decreased 1,7266370969 -0,0001917349
increased 1,7268288318 +0,0001917349
decreased 1,7266370969 -0,0002556466
increased 1,7268927435 +0,0003195582
decreased 1,7265731852 -0,0007030281
increased 1,7272762134 +0,0006391165
decreased 1,7266370969 6,39116485
decreased 1,7267010085 -25,2902989915
increased 27,0170000000 +25,2925998108
not_changed 1,7244001892 0
decreased 1,7244001892 -0,0028121125
increased 1,7272123017 +0,0003195582
decreased 1,7268927435 6,39116486
increased 1,7269566551 +0,0003195582
decreased 1,7266370969 -0,0001278233
not_changed 1,7267649202 0
decreased 1,7267649202 -25,2912350798
increased 27,0180000000 +25,2913629031
decreased 1,7266370969 -0,0002556466
decreased 1,7268927435 6,39116486
increased 1,7269566551 +6,39116486
decreased 1,7268927435 -25,2931072565
increased 27,0200000000 +25,29246814
not_changed 1,7275318600 0
increased 1,7275318600 +0,0004473815
increased 1,7270844784 +0,0003195582
decreased 1,7267649202 -25,2912350798
increased 27,0180000000 +25,2911711682
decreased 1,7268288318 -0,0002556466
decreased 1,7270844784 -0,0003195582
decreased 1,7274040367 -25,3005959633
increased 27,0280000000 +25,3008516099
decreased 1,7271483901 -0,0014060563
decreased 1,7285544463 -0,0022369077
decreased 1,7307913540 -0,0044610331
not_changed 1,7352523871 0
increased 1,7352523871 +0,004844503
decreased 1,7304078841 -0,0060140861
decreased 1,7364219703 -25,4326780297
increased 27,1691000000 +25,4388199392
decreased 1,7302800608 -25,3427199392
increased 27,0730000000 +25,3446692444
increased 1,7283307556 +0,0009267189
decreased 1,7274040367 -0,0002939936
not_changed 1,7276980302 0
increased 1,7276980302 +0,0006710723
decreased 1,7270269579 -0,0001725615
decreased 1,7271995194 -25,2976004806
increased 27,0248000000 +25,2978561272
decreased 1,7269438728 -25,2938561272
increased 27,0208000000 +25,2938369537
decreased 1,7269630463 5,75204837
increased 1,7270205668 +0,0001789526
decreased 1,7268416142 -0,0003195582
decreased 1,7271611724 -25,2970388276
increased 27,0242000000 +25,2968790485
decreased 1,7273209515 -25,2993790485
increased 27,0267000000 +25,2992000959
increased 1,7274999041 +0,0005112932
decreased 1,7269886109 -0,0002748201
decreased 1,7272634310 -25,298536569
increased 27,0258000000 +25,298536569
decreased 1,7272634310 -0,0004921197
increased 1,7277555507 +0,0002939936
decreased 1,7274615571 -0,0014124474
decreased 1,7288740046 -25,3221259954
increased 27,0510000000 +25,3227459384
increased 1,7282540616 +0,000115041
increased 1,7281390206 +3,19558243
decreased 1,7281070648 -25,3108929352
increased 27,0390000000 +25,3115320517
increased 1,7274679483 +0,0005879872
not_changed 1,7268799611 0
not_changed 1,7268799611 0
decreased 1,7268799611 -0,0008883719
increased 1,7277683331 +0,0003706876
increased 1,7273976455 +0,0002172996
decreased 1,7271803459 -0,0002684289
decreased 1,7274487748 -0,0006007695
increased 1,7280495443 +0,0003387317
decreased 1,7277108126 -0,0009075454
decreased 1,7286183580 -0,0011695832
decreased 1,7297879412 -25,3355120589
increased 27,0653000000 +25,3370587207
decreased 1,7282412793 -0,0008052868
decreased 1,7290465660 -0,0008116779
decreased 1,7298582440 -0,0003195582
increased 1,7301778022 +0,0004729462
increased 1,7297048560 +0,0012910153
increased 1,7284138407 +0,0007861133
decreased 1,7276277274 -25,3038722726
increased 27,0315000000 +25,3041343103
increased 1,7273656897 +0,0006007695
decreased 1,7267649202 -0,0009267189
not_changed 1,7276916391 0
decreased 1,7276916391 -0,0005752048
decreased 1,7282668439 -0,0002109084
decreased 1,7284777524 -25,3163222476
increased 27,0448000000 +25,3163542035
decreased 1,7284457965 -25,3158542035
increased 27,0443000000 +25,3138090307
increased 1,7304909693 +0,0010417599
increased 1,7294492094 +0,0014444033
decreased 1,7280048062 -25,3093951938
increased 27,0374000000 +25,3086282541
decreased 1,7287717459 -0,0004537727
increased 1,7292255186 +0,0014188386
increased 1,7278066800 +0,0002109084
decreased 1,7275957716 -25,3034042284
increased 27,0310000000 +25,301838393
decreased 1,7291616070 -25,326338393
increased 27,0555000000 +25,3282557425
decreased 1,7272442575 -0,0029271535
increased 1,7301714110 +0,0028376772
decreased 1,7273337338 -25,2995662662
increased 27,0269000000 +25,2996876983
decreased 1,7272123017 -0,0003706876
increased 1,7275829893 +0,0003642964
decreased 1,7272186929 -0,0005943783
decreased 1,7278130712 -25,3065869288
increased 27,0344000000 +25,3051680902
decreased 1,7292319098 -25,3273680902
increased 27,0566000000 +25,3289594902
increased 1,7276405098 +0,0003770787
decreased 1,7272634310 -25,298536569
increased 27,0258000000 +25,2983192694
decreased 1,7274807306 -25,3017192694
increased 27,0292000000 +25,3021858244
increased 1,7270141756 +0,0001469968
increased 1,7268671788 +0,0001981261
decreased 1,7266690527 -0,0003770787
decreased 1,7270461314 -25,2953538686
increased 27,0224000000 +25,2953410862
decreased 1,7270589138 6,39116486
increased 1,7271228254 +5,11293189
decreased 1,7270716961 -25,2957283039
increased 27,0228000000 +25,2959456035
decreased 1,7268543965 -0,0003770787
increased 1,7272314752 +0,0001214321
decreased 1,7271100431 -25,2962899569
increased 27,0234000000 +25,2971144172
decreased 1,7262855828 -0,0006838546
decreased 1,7269694374 -0,0006135518
decreased 1,7275829893 -25,3032170107
increased 27,0308000000 +25,3034726573
decreased 1,7273273427 6,39116485
increased 1,7273912543 +0,0003962522
decreased 1,7269950021 -25,2946049979
increased 27,0216000000 +25,2937805376
increased 1,7278194624 +0,0006327253
decreased 1,7271867371 -25,2974132629
increased 27,0246000000 +25,297106487
decreased 1,7274935130 -25,301906487
increased 27,0294000000 +25,302136569
increased 1,7272634310 +5,75204836
decreased 1,7272059105 -0,0003515141
decreased 1,7275574246 -0,0001469968
increased 1,7277044214 +0,0002876024
increased 1,7274168190 +0,0007285928
decreased 1,7266882262 -0,0002748201
decreased 1,7269630463 -0,0002236908
increased 1,7271867371 +0,0002492554
decreased 1,7269374816 -0,001201539
decreased 1,7281390206 -0,0011951478
decreased 1,7293341684 -25,3288658316
increased 27,0582000000 +25,3308151368
decreased 1,7273848632 -25,3003151368
increased 27,0277000000 +25,3003854396
decreased 1,7273145604 -0,0003067759
increased 1,7276213363 +0,0002620378
not_changed 1,7273592985 0
decreased 1,7273592985 -0,0001214321
decreased 1,7274807306 4,47381539
decreased 1,7275254688 -0,0003515141
decreased 1,7278769829 -0,0006646811
increased 1,7285416640 +4,4738154
increased 1,7284969258 +0,001124845
decreased 1,7273720808 -25,3001279192
increased 27,0275000000 +25,2999489665
decreased 1,7275510335 -25,3027489665
increased 27,0303000000 +25,302921528
decreased 1,7273784720 -25,300221528
increased 27,0276000000 +25,2965529994
decreased 1,7310470006 -0,0025564659
decreased 1,7336034666 -25,3913965334
increased 27,1250000000 +25,3930774098
increased 1,7319225902 +0,0011312362
decreased 1,7307913540 -0,0007861133
increased 1,7315774673 +0,0012974065
decreased 1,7302800608 -0,0043012539
increased 1,7345813148 +0,0039753045
decreased 1,7306060103 -0,0012718418
decreased 1,7318778521 -0,00224969
decreased 1,7341275421 -0,0010801069
decreased 1,7352076489 -0,0044802066
decreased 1,7396878555 -25,4805121445
increased 27,2202000000 +25,4792339115
decreased 1,7409660885 -0,0012590595
increased 1,7422251480 +0,0036621375
increased 1,7385630105 +0,0013101888
increased 1,7372528217 +0,0059054363
increased 1,7313473854 +0,0002300819
decreased 1,7311173034 -0,0013613181
increased 1,7324786216 +0,0003451229
increased 1,7321334987 +0,0050745849
decreased 1,7270589138 -0,0026203776
decreased 1,7296792913 -25,3339207087
increased 27,0636000000 +25,3311213784
increased 1,7324786216 +0,0043715568
increased 1,7281070648 +0,00065829
increased 1,7274487748 +0,0001214321
decreased 1,7273273427 -25,2994726573
increased 27,0268000000 +25,2992745312
increased 1,7275254688 +0,0003003847
decreased 1,7272250840 -25,297974916
increased 27,0252000000 +25,2977320517
decreased 1,7274679483 -0,0040264339
decreased 1,7314943822 -0,0015977912
decreased 1,7330921734 -0,0033234057
decreased 1,7364155791 -0,0059565656
decreased 1,7423721447 -25,5198278553
increased 27,2622000000 +25,5223907124
decreased 1,7398092876 -25,4822907124
increased 27,2221000000 +25,483709551
decreased 1,7383904490 -0,0037707873
decreased 1,7421612363 -0,0008883719
increased 1,7430496082 +0,0048572853
decreased 1,7381923229 -0,0053621873
decreased 1,7435545102 -0,0019876523
decreased 1,7455421625 -25,5662578375
increased 27,3118000000 +25,5680473636
decreased 1,7437526364 -0,0086088991
decreased 1,7523615354 3,83469892
decreased 1,7523998824 -0,0011568008
increased 1,7535566832 +0,0082126468
decreased 1,7453440364 -0,0121304309
increased 1,7574744673 +0,0070111078
decreased 1,7504633595 -0,00647425
increased 1,7569376094 +0,0032786676
decreased 1,7536589419 -0,0023583398
decreased 1,7560172817 -0,0019876523
increased 1,7580049340 +0,0054005343
decreased 1,7526043997 -25,6696956003
increased 27,4223000000 +25,6769176166
increased 1,7453823834 +0,0010225864
decreased 1,7443597970 -25,548940203
increased 27,2933000000 +25,5335566692
decreased 1,7597433308 -0,0075863127
decreased 1,7673296435 -25,8853703565
increased 27,6527000000 +25,887677567
decreased 1,7650224330 -0,0087686782
increased 1,7737911112 +0,0101683433
decreased 1,7636227679 -0,0250981044
decreased 1,7887208723 -26,1986791277
increased 27,9874000000 +26,2066936485
not_changed 1,7807063515 0
decreased 1,7807063515 -0,0030933238
increased 1,7837996753 +0,0016872675
increased 1,7821124078 +0,0001853438
increased 1,7819270640 +0,0129165442
decreased 1,7690105199 -25,9099894801
increased 27,6790000000 +25,9099894801
decreased 1,7690105199 -0,0043076451
increased 1,7733181650 +0,0031444531
decreased 1,7701737119 -25,9270262881
increased 27,6972000000 +25,9346829036
decreased 1,7625170964 -0,0029271535
decreased 1,7654442499 -0,0023136017
decreased 1,7677578515 -0,0006902458
decreased 1,7684480974 -0,0001853438
decreased 1,7686334411 -0,0061738652
decreased 1,7748073064 -0,0009714571
decreased 1,7757787634 2,55646594
increased 1,7758043281 +0,0074009689
decreased 1,7684033592 -0,0002045173
increased 1,7686078765 +0,0104239899
increased 1,7581838866 +0,0005240755
increased 1,7576598111 +0,0015530531
decreased 1,7561067580 -25,720993242
increased 27,4771000000 +25,7201623906
increased 1,7569376094 +0,0006774635
decreased 1,7562601460 -0,0002748201
decreased 1,7565349661 -0,0008500249
decreased 1,7573849910 -0,0025820306
increased 1,7599670216 +0,0005752048
increased 1,7593918168 +0,0014699679
decreased 1,7579218488 -0,0021793872
increased 1,7601012361 +0,0003706876
decreased 1,7597305485 -0,0014060563
decreased 1,7611366048 -0,0027801567
decreased 1,7639167615 -25,8353832385
increased 27,5993000000 +25,8363355221
not_changed 1,7629644779 0
decreased 1,7629644779 -25,8214355221
increased 27,5844000000 +25,8203362417
decreased 1,7640637583 -0,0082509917
decreased 1,7723147500 -25,95838525
increased 27,7307000000 +25,94731575
decreased 1,7833842500 -26,12051575
increased 27,9039000000 +26,12051575
decreased 1,7833842500 -26,12051575
increased 27,9039000000 +26,1218515
increased 1,7820485000 +0,00092033
decreased 1,7811281700 -26,08747183
increased 27,8686000000 +26,09151105
decreased 1,7770889500 -26,02831105
increased 27,8054000000 +26,02836857
increased 1,7770314300 +0,0207585
decreased 1,7562729300 -25,72342707
increased 27,4797000000 +25,72614332
decreased 1,7535566800 -0,00033873
decreased 1,7538954100 -25,68860459
increased 27,4425000000 +25,68855346
decreased 1,7539465400 -0,00033234
decreased 1,7542788800 -25,69422112
increased 27,4485000000 +25,69535235
decreased 1,7531476500 -0,00165531
increased 1,7548029600 +0,00175118
decreased 1,7530517800 -25,67624822
increased 27,4293000000 +25,67305264
increased 1,7562473600 +0,00221134
increased 1,7540360200 +0,00111845
decreased 1,7529175700 -0,00037068
decreased 1,7532882500 -0,00136132
decreased 1,7546495700 -25,69965043
increased 27,4543000000 +25,70238585
decreased 1,7519141500 -25,65958585
increased 27,4115000000 +25,6635228
increased 1,7479772000 +0,00060077
decreased 1,7473764300 3,834
decreased 1,7474147700 -0,00056243
increased 1,7479772000 +0,00166171
decreased 1,7463154900 -0,00262677
decreased 1,7489422600 -0,01019391
increased 1,7591361700 +0,00056242
decreased 1,7585737500 -25,75712625
increased 27,5157000000 +25,75212836
increased 1,7635716400 +0,00827017
decreased 1,7553014700 -25,70919853
increased 27,4645000000 +25,70962035
decreased 1,7548796500 -0,00524715
decreased 1,7601268000 -0,00280572
decreased 1,7629325200 -0,00453773
increased 1,7674702500 +0,00676185
increased 1,7607084000 +0,0048509
increased 1,7558575000 +0,00120154
increased 1,7546559600 +0,00610356
increased 1,7485524000 +0,14050547
decreased 1,6080469300 -0,00112309
increased 1,6091700200 +0,00674521
increased 1,6024248100 +0,01407446
decreased 1,5883503500 -0,0249109
not_changed 1,6132612500 0
not_changed 1,6132612500 0
decreased 1,6132612500 -0,00786594
increased 1,6211271900 +0,01005105
not_changed 1,6110761400 0
decreased 1,6110761400 -0,0245568
increased 1,6356329400 +0,00075993
decreased 1,6348730100 -0,00431565
increased 1,6391886600 +0,01865252
decreased 1,6205361400 -0,01881162
decreased 1,6393477600 -0,0280626
decreased 1,6674103600 -0,0236389
decreased 1,6910492600 -0,00169478
increased 1,6927440400 +0,00382538
increased 1,6889186600 +0,07102142
decreased 1,6178972400 -0,01413229
decreased 1,6320295300 -0,04093006
decreased 1,6729595900 -0,01951305
decreased 1,6924726400 -0,00948222
decreased 1,7019548600 -0,00447068
increased 1,7064255400 +0,00058596
increased 1,7058395800 +0,04746632
decreased 1,6583732600 -0,00926758
decreased 1,6676408400 -0,00346491
decreased 1,6711057500 -0,0041437
increased 1,6752494500 +0,00285307
decreased 1,6723963800 -0,00142532
decreased 1,6738217000 -0,02532522
increased 1,6991469200 +0,00968766
increased 1,6894592600 +0,03124881
not_changed 1,6582104500 0
increased 1,6582104500 +0,02907738
increased 1,6291330700 +0,02904591
not_changed 1,6000871600 0
decreased 1,6000871600 -0,00407278
increased 1,6041599400 +0,01344606
decreased 1,5907138800 -0,00270121
increased 1,5934150900 +0,00210173
decreased 1,5913133600 -0,00074998
decreased 1,5920633400 -0,00261546
decreased 1,5946788000 -0,01892152
decreased 1,6136003200 -0,01868156
increased 1,6322818800 +0,00129248
increased 1,6309894000 +0,01368086
increased 1,6173085400 +0,00463262
not_changed 1,6126759200 0
decreased 1,6126759200 -0,06081409
decreased 1,6734900100 -0,00109507
decreased 1,6745850800 -0,00328061
increased 1,6778656900 +0,0430519
decreased 1,6348137900 -0,12616535
increased 1,7609791400 +0,03280707
increased 1,7281720700 +0,02063076
decreased 1,7075413100 -0,02590183
not_changed 1,7334431400 0
increased 1,7334431400 +0,00467529
decreased 1,7287678500 -0,01467244
decreased 1,7434402900 -0,0207823
decreased 1,7642225900 -0,01253856
increased 1,7767611500 +0,04792319
not_changed 1,7288379600 0
increased 1,7288379600 +0,06349317
increased 1,6653447900 +0,05568863
increased 1,6096561600 +0,00960736
decreased 1,6000488000 -0,00833186
decreased 1,6083806600 -0,02900794
increased 1,6373886000 +0,01628452
decreased 1,6211040800 -0,04083178
decreased 1,6619358600 -0,02010116
increased 1,6820370200 +0,0148358
increased 1,6672012200 +0,05821343
decreased 1,6089877900 -0,03010085
increased 1,6390886400 +0,09410694
increased 1,5449817000 +0,0585904
decreased 1,4863913000 -0,04705716
decreased 1,5334484600 -0,03530131
not_changed 1,5687497700 0
increased 1,5687497700 +0,04331361
decreased 1,5254361600 -0,00536885
increased 1,5308050100 +0,05063346
increased 1,4801715500 +0,05113794
decreased 1,4290336100 -0,00945246
decreased 1,4384860700 -0,00648571
increased 1,4449717800 +0,00058758
increased 1,4443842000 +0,0036859
decreased 1,4406983000 -0,01057083
increased 1,4512691300 +0,0046054
increased 1,4466637300 +0,00117743
not_changed 1,4454863000 0
Please note that EEK to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Czech koruna exchange chart

Note: The Estonian kroon to Czech koruna chart allow you to see for free currency exchange rate graph history for the EEK/CZK currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Czech koruna pair for a period of 2305 days.


EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.