The exchange rate as of today for EEK/DKK is EEK per DKK, which means that with 100 Estonian kroons you can buy Danish kroner.

Below you will find information about historical currency exchange rates for EEK/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or DKK currencies.

EEK to DKK exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 00:22:44 +0000	0,4761481728	-6,9739518272
Thu, 03 May 2018 00:22:43 +0000	7,4501000000	+6,9740668682
Sun, 22 Apr 2018 18:06:18 +0000	0,4760331318	0
Sun, 22 Apr 2018 13:42:02 +0000	0,4760331318	+9,58674728
Fri, 06 Apr 2018 16:46:34 +0000	0,4759372643	-0,0004218169
Sun, 18 Mar 2018 08:38:18 +0000	0,4763590812	0
Sat, 17 Mar 2018 20:07:44 +0000	0,4763590812	+0,0003579052
Sat, 03 Mar 2018 00:39:25 +0000	0,4760011760	+0,0004154257
Wed, 01 Nov 2017 00:52:47 +0000	0,4755857503	+6,39116485
Tue, 31 Oct 2017 20:51:22 +0000	0,4755793591	+6,39116486
Mon, 30 Oct 2017 23:57:55 +0000	0,4755729679	+6,391164853
Sat, 28 Oct 2017 05:25:54 +0000	0,4755090563	-6,9645909437
Sat, 28 Oct 2017 05:25:53 +0000	7,4401000000	+6,9644183823
Thu, 26 Oct 2017 14:33:56 +0000	0,4756816177	7,669397824
Thu, 19 Oct 2017 05:58:36 +0000	0,4757583117	-6,9682416883
Thu, 19 Oct 2017 05:58:35 +0000	7,4440000000	+6,9682352971
Tue, 17 Oct 2017 03:23:01 +0000	0,4757647029	-6,9683352971
Tue, 17 Oct 2017 03:23:00 +0000	7,4441000000	+6,9683928176
Wed, 11 Oct 2017 14:02:29 +0000	0,4757071824	0
Mon, 09 Oct 2017 16:52:56 +0000	0,4757071824	+0,0002236908
Sat, 07 Oct 2017 14:59:17 +0000	0,4754834916	-0,0001981261
Wed, 04 Oct 2017 19:58:43 +0000	0,4756816177	+2,556465942
Wed, 04 Oct 2017 03:21:29 +0000	0,4756560531	+4,473815397
Mon, 02 Oct 2017 09:04:57 +0000	0,4756113149	+6,39116486
Mon, 02 Oct 2017 03:38:15 +0000	0,4756049238	+6,39116485
Sat, 30 Sep 2017 00:26:25 +0000	0,4755985326	1,278232971
Thu, 28 Sep 2017 15:50:33 +0000	0,4756113149	-6,9660886851
Thu, 28 Sep 2017 15:50:32 +0000	7,4417000000	+6,9661717702
Mon, 25 Sep 2017 19:51:32 +0000	0,4755282298	-6,9648717702
Mon, 25 Sep 2017 19:51:31 +0000	7,4404000000	+6,9648589879
Fri, 22 Sep 2017 10:06:59 +0000	0,4755410121	+6,39116486
Thu, 21 Sep 2017 11:14:41 +0000	0,4755346209	1,278232971
Tue, 19 Sep 2017 16:26:04 +0000	0,4755474033	-6,9651525967
Tue, 19 Sep 2017 16:26:03 +0000	7,4407000000	+6,9651334232
Mon, 18 Sep 2017 23:54:25 +0000	0,4755665768	7,030281339
Sun, 17 Sep 2017 15:30:36 +0000	0,4756368796	0
Sun, 17 Sep 2017 02:31:57 +0000	0,4756368796	+0,0001214321
Wed, 13 Sep 2017 08:46:40 +0000	0,4755154474	2,556465942
Mon, 11 Sep 2017 04:56:21 +0000	0,4755410121	+5,112931883
Sat, 09 Sep 2017 02:50:36 +0000	0,4754898828	0
Fri, 08 Sep 2017 23:01:50 +0000	0,4754898828	+5,112931883
Thu, 07 Sep 2017 07:13:23 +0000	0,4754387535	+0,0002045173
Sun, 03 Sep 2017 16:52:14 +0000	0,4752342362	-6,9605657638
Sun, 03 Sep 2017 16:52:13 +0000	7,4358000000	+6,9605657638
Sun, 03 Sep 2017 11:56:39 +0000	0,4752342362	-6,9605657638
Sun, 03 Sep 2017 11:56:38 +0000	7,4358000000	+6,9605657638
Sun, 03 Sep 2017 03:59:18 +0000	0,4752342362	-6,9605657638
Sun, 03 Sep 2017 03:59:17 +0000	7,4358000000	+6,9605657638
Sat, 02 Sep 2017 06:16:06 +0000	0,4752342362	0
Fri, 01 Sep 2017 23:14:49 +0000	0,4752342362	-6,9605657638
Fri, 01 Sep 2017 23:14:48 +0000	7,4358000000	+6,9603995935
Wed, 30 Aug 2017 21:10:42 +0000	0,4754004065	+0,0047358532
Sat, 26 Aug 2017 00:09:56 +0000	0,4706645533	-0,00422456
Sun, 20 Aug 2017 10:07:21 +0000	0,4748891133	0
Sun, 20 Aug 2017 05:53:43 +0000	0,4748891133	0
Sat, 19 Aug 2017 09:34:51 +0000	0,4748891133	-0,0004729462
Thu, 17 Aug 2017 00:52:25 +0000	0,4753620595	+3,834698912
Tue, 15 Aug 2017 12:42:09 +0000	0,4753237125	-6,9618762875
Tue, 15 Aug 2017 12:42:08 +0000	7,4372000000	+6,9619146345
Mon, 14 Aug 2017 08:55:46 +0000	0,4752853655	-6,9613146345
Mon, 14 Aug 2017 08:55:45 +0000	7,4366000000	+6,961218767
Mon, 14 Aug 2017 01:51:28 +0000	0,4753812330	-6,962718767
Mon, 14 Aug 2017 01:51:27 +0000	7,4381000000	+6,9598427428
Sun, 13 Aug 2017 05:04:32 +0000	0,4782572572	0
Sat, 12 Aug 2017 04:38:31 +0000	0,4782572572	+0,0029015888
Fri, 11 Aug 2017 01:35:36 +0000	0,4753556683	-0,0006455077
Sat, 05 Aug 2017 14:40:28 +0000	0,4760011760	0
Sat, 05 Aug 2017 04:53:09 +0000	0,4760011760	+0,0005240755
Fri, 04 Aug 2017 20:51:30 +0000	0,4754771005	+0,0001661703
Tue, 25 Jul 2017 22:51:04 +0000	0,4753109302	+7,669397824
Sun, 23 Jul 2017 00:11:51 +0000	0,4752342362	0
Fri, 21 Jul 2017 22:25:40 +0000	0,4752342362	4,473815397
Fri, 21 Jul 2017 15:26:24 +0000	0,4752789743	+3,195582426
Thu, 20 Jul 2017 19:47:11 +0000	0,4752470185	+6,39116486
Thu, 20 Jul 2017 03:55:54 +0000	0,4752406274	5,752048369
Wed, 12 Jul 2017 11:32:12 +0000	0,4752981478	+2,556465942
Tue, 04 Jul 2017 10:45:05 +0000	0,4752725832	-6,9611274168
Tue, 04 Jul 2017 10:45:04 +0000	7,4364000000	+6,961172155
Mon, 03 Jul 2017 06:59:29 +0000	0,4752278450	+0,0003003847
Sat, 01 Jul 2017 07:14:19 +0000	0,4749274603	-6,9560725397
Sat, 01 Jul 2017 07:14:18 +0000	7,4310000000	+6,9557146345
Fri, 30 Jun 2017 03:00:17 +0000	0,4752853655	1,278232971
Wed, 28 Jun 2017 15:32:41 +0000	0,4752981478	-0,0001406056
Tue, 20 Jun 2017 17:00:46 +0000	0,4754387535	-6,9635612465
Tue, 20 Jun 2017 17:00:45 +0000	7,4390000000	+6,9636315493
Tue, 20 Jun 2017 13:48:53 +0000	0,4753684507	+0,0001086498
Mon, 19 Jun 2017 02:48:20 +0000	0,4752598009	+0,0006263342
Sun, 18 Jun 2017 19:26:56 +0000	0,4746334667	-0,0008755896
Sun, 18 Jun 2017 10:24:31 +0000	0,4755090563	+0,0004218169
Wed, 14 Jun 2017 23:45:59 +0000	0,4750872394	-6,9584127606
Wed, 14 Jun 2017 23:45:58 +0000	7,4335000000	+6,9582785461
Wed, 14 Jun 2017 18:21:32 +0000	0,4752214539	9,586747281
Tue, 13 Jun 2017 10:08:19 +0000	0,4753173213	-6,9617826787
Tue, 13 Jun 2017 10:08:18 +0000	7,4371000000	+6,9617635052
Sat, 10 Jun 2017 00:43:10 +0000	0,4753364948	9,58674728
Fri, 09 Jun 2017 07:17:33 +0000	0,4754323623	4,473815398
Wed, 07 Jun 2017 05:59:48 +0000	0,4754771005	1,278232971
Mon, 05 Jun 2017 20:42:29 +0000	0,4754898828	+5,112931883
Fri, 02 Jun 2017 15:14:36 +0000	0,4754387535	-6,9635612465
Fri, 02 Jun 2017 15:14:35 +0000	7,4390000000	+6,9635356819
Tue, 30 May 2017 00:34:45 +0000	0,4754643181	-6,9639356819
Tue, 30 May 2017 00:34:44 +0000	7,4394000000	+6,9638973349
Mon, 29 May 2017 15:47:17 +0000	0,4755026651	+0,0008883719
Sat, 27 May 2017 09:23:17 +0000	0,4746142932	-6,9514857068
Sat, 27 May 2017 09:23:16 +0000	7,4261000000	+6,9504950762
Thu, 25 May 2017 19:54:31 +0000	0,4756049238	+0,0001278233
Wed, 24 May 2017 13:00:43 +0000	0,4754771005	-0,0002109084
Wed, 24 May 2017 04:24:26 +0000	0,4756880089	1,917349456
Sat, 20 May 2017 04:56:22 +0000	0,4757071824	-6,9674928176
Sat, 20 May 2017 04:56:21 +0000	7,4432000000	+6,9676525967
Fri, 19 May 2017 08:56:56 +0000	0,4755474033	+0,0001981261
Mon, 15 May 2017 22:42:46 +0000	0,4753492772	-6,9622507228
Mon, 15 May 2017 22:42:45 +0000	7,4376000000	+6,9621292907
Mon, 15 May 2017 00:40:50 +0000	0,4754707093	-0,0001661703
Sun, 14 May 2017 17:21:18 +0000	0,4756368796	1,917349456
Mon, 08 May 2017 22:09:35 +0000	0,4756560531	+0,0003898611
Sat, 06 May 2017 19:13:34 +0000	0,4752661920	+1,278232971
Thu, 04 May 2017 04:26:13 +0000	0,4752534097	-6,9608465903
Thu, 04 May 2017 04:26:12 +0000	7,4361000000	+6,9607890698
Wed, 03 May 2017 01:27:52 +0000	0,4753109302	9,586747281
Sun, 30 Apr 2017 12:59:34 +0000	0,4754067976	+0,0001469968
Fri, 28 Apr 2017 18:10:02 +0000	0,4752598009	-6,9609401991
Fri, 28 Apr 2017 18:10:01 +0000	7,4362000000	+6,9608123759
Fri, 28 Apr 2017 06:36:56 +0000	0,4753876241	-6,9628123759
Fri, 28 Apr 2017 06:36:55 +0000	7,4382000000	+6,9626525967
Tue, 25 Apr 2017 12:08:13 +0000	0,4755474033	+0,0001342145
Tue, 25 Apr 2017 01:41:40 +0000	0,4754131888	+6,391164853
Fri, 21 Apr 2017 02:49:54 +0000	0,4753492772	-0,0001086498
Thu, 20 Apr 2017 03:38:28 +0000	0,4754579270	+1,278232971
Wed, 19 Apr 2017 06:00:48 +0000	0,4754451446	-6,9636548554
Wed, 19 Apr 2017 06:00:47 +0000	7,4391000000	+6,9637059847
Mon, 17 Apr 2017 08:51:01 +0000	0,4753940153	+3,834698912
Sun, 16 Apr 2017 07:39:06 +0000	0,4753556683	8,30851431
Thu, 13 Apr 2017 12:41:44 +0000	0,4754387535	+5,112931883
Thu, 13 Apr 2017 04:51:47 +0000	0,4753876241	+1,278232971
Wed, 12 Apr 2017 22:21:06 +0000	0,4753748418	+0,0001278233
Sat, 08 Apr 2017 20:35:26 +0000	0,4752470185	9,58674728
Wed, 05 Apr 2017 08:35:54 +0000	0,4753428860	-6,962157114
Wed, 05 Apr 2017 08:35:53 +0000	7,4375000000	+6,9622018522
Mon, 03 Apr 2017 10:36:44 +0000	0,4752981478	-0,0001214321
Fri, 31 Mar 2017 07:59:39 +0000	0,4754195800	-6,96328042
Fri, 31 Mar 2017 07:59:38 +0000	7,4387000000	+6,9632548554
Thu, 30 Mar 2017 11:56:52 +0000	0,4754451446	-0,0003259494
Sat, 25 Mar 2017 08:21:42 +0000	0,4757710940	+0,0004345992
Fri, 24 Mar 2017 12:05:08 +0000	0,4753364948	0
Wed, 22 Mar 2017 12:26:01 +0000	0,4753364948	+6,391164854
Tue, 21 Mar 2017 18:33:05 +0000	0,4752725832	+0,0002236908
Thu, 16 Mar 2017 02:47:36 +0000	0,4750488924	-0,0001022586
Tue, 14 Mar 2017 02:16:36 +0000	0,4751511510	+0,0001406056
Sat, 11 Mar 2017 05:51:34 +0000	0,4750105454	6,391164854
Thu, 09 Mar 2017 22:51:06 +0000	0,4750744571	1,27823297
Wed, 08 Mar 2017 13:08:35 +0000	0,4750872394	-6,9584127606
Wed, 08 Mar 2017 13:08:34 +0000	7,4335000000	+6,9583424578
Tue, 07 Mar 2017 15:01:12 +0000	0,4751575422	+6,39116485
Fri, 03 Mar 2017 06:34:23 +0000	0,4751511510	+4,473815398
Wed, 01 Mar 2017 19:24:00 +0000	0,4751064129	+3,195582426
Tue, 28 Feb 2017 14:29:48 +0000	0,4750744571	3,195582426
Mon, 27 Feb 2017 01:44:43 +0000	0,4751064129	2,556465942
Sun, 26 Feb 2017 00:31:15 +0000	0,4751319776	3,195582427
Tue, 21 Feb 2017 15:32:51 +0000	0,4751639334	-6,9595360666
Tue, 21 Feb 2017 15:32:50 +0000	7,4347000000	+6,9596511076
Mon, 20 Feb 2017 15:37:11 +0000	0,4750488924	+1,917349456
Sun, 19 Feb 2017 07:29:02 +0000	0,4750297189	-0,0002748201
Mon, 13 Feb 2017 23:10:09 +0000	0,4753045390	-6,961595461
Mon, 13 Feb 2017 23:10:08 +0000	7,4369000000	+6,9616465903
Sat, 11 Feb 2017 15:48:19 +0000	0,4752534097	+7,669397825
Thu, 09 Feb 2017 19:15:33 +0000	0,4751767157	-6,9597232843
Thu, 09 Feb 2017 19:15:32 +0000	7,4349000000	+6,9597680224
Wed, 08 Feb 2017 04:59:22 +0000	0,4751319776	-0,0002364731
Mon, 06 Feb 2017 09:26:10 +0000	0,4753684507	+1,278232971
Sun, 05 Feb 2017 03:59:49 +0000	0,4753556683	0
Sat, 04 Feb 2017 00:27:31 +0000	0,4753556683	-6,9623443317
Sat, 04 Feb 2017 00:27:30 +0000	7,4377000000	+6,9624018522
Fri, 03 Feb 2017 00:55:40 +0000	0,4752981478	4,473815397
Thu, 02 Feb 2017 10:15:21 +0000	0,4753428860	5,112931883
Sun, 29 Jan 2017 18:47:54 +0000	0,4753940153	0
Sun, 29 Jan 2017 02:47:02 +0000	0,4753940153	+5,752048368
Fri, 27 Jan 2017 00:49:20 +0000	0,4753364948	-6,9620635052
Fri, 27 Jan 2017 00:49:19 +0000	7,4374000000	+6,9621401991
Fri, 20 Jan 2017 16:18:22 +0000	0,4752598009	+0,0001406056
Sun, 15 Jan 2017 21:30:00 +0000	0,4751191952	-0,0002812113
Sun, 15 Jan 2017 05:16:47 +0000	0,4754004065	+0,0003067759
Tue, 10 Jan 2017 04:47:27 +0000	0,4750936306	-0,0001086498
Sat, 07 Jan 2017 03:12:31 +0000	0,4752022804	+9,586747281
Wed, 04 Jan 2017 08:46:18 +0000	0,4751064129	+0,0003259494
Sun, 01 Jan 2017 17:52:40 +0000	0,4747804635	-6,9539195365
Sun, 01 Jan 2017 17:52:39 +0000	7,4287000000	+6,9536127606
Fri, 30 Dec 2016 06:24:21 +0000	0,4750872394	-6,9584127606
Fri, 30 Dec 2016 06:24:20 +0000	7,4335000000	+6,9583616313
Tue, 27 Dec 2016 18:31:27 +0000	0,4751383687	-6,9591616313
Tue, 27 Dec 2016 18:31:26 +0000	7,4343000000	+6,9599285711
Sun, 25 Dec 2016 06:32:08 +0000	0,4743714289	0
Sat, 24 Dec 2016 22:16:09 +0000	0,4743714289	-0,0007158105
Tue, 20 Dec 2016 15:43:46 +0000	0,4750872394	2,556465942
Tue, 20 Dec 2016 01:00:28 +0000	0,4751128041	1,278232971
Sun, 18 Dec 2016 21:03:58 +0000	0,4751255864	+0,0004921197
Sun, 18 Dec 2016 17:11:11 +0000	0,4746334667	-0,0006455077
Tue, 13 Dec 2016 11:43:18 +0000	0,4752789743	+2,556465941
Tue, 13 Dec 2016 00:00:23 +0000	0,4752534097	-0,0002045173
Fri, 09 Dec 2016 01:38:34 +0000	0,4754579270	+5,752048369
Wed, 07 Dec 2016 23:32:26 +0000	0,4754004065	3,195582427
Thu, 01 Dec 2016 14:54:58 +0000	0,4754323623	7,030281339
Tue, 29 Nov 2016 20:54:24 +0000	0,4755026651	+0,0001022586
Sun, 27 Nov 2016 23:17:51 +0000	0,4754004065	0
Sun, 27 Nov 2016 14:51:50 +0000	0,4754004065	0
Sun, 27 Nov 2016 06:45:54 +0000	0,4754004065	0
Sat, 26 Nov 2016 05:26:45 +0000	0,4754004065	2,556465942
Fri, 18 Nov 2016 16:42:14 +0000	0,4754259711	8,947630795
Fri, 18 Nov 2016 03:01:07 +0000	0,4755154474	-6,9646845526
Fri, 18 Nov 2016 03:01:06 +0000	7,4402000000	+6,9645055999
Wed, 16 Nov 2016 10:48:11 +0000	0,4756944001	+0,0003962522
Sun, 13 Nov 2016 08:07:22 +0000	0,4752981478	-6,9615018522
Sun, 13 Nov 2016 08:07:21 +0000	7,4368000000	+6,9612270321
Tue, 08 Nov 2016 06:49:24 +0000	0,4755729679	+0,0002236908
Tue, 01 Nov 2016 03:59:56 +0000	0,4753492772	3,195582426
Fri, 28 Oct 2016 13:32:33 +0000	0,4753812330	+3,834698912
Tue, 25 Oct 2016 17:39:15 +0000	0,4753428860	8,947630795
Mon, 24 Oct 2016 10:31:46 +0000	0,4754323623	+9,58674728
Sat, 22 Oct 2016 08:13:20 +0000	0,4753364948	-0,0002172996
Wed, 19 Oct 2016 07:11:45 +0000	0,4755537944	-6,9652462056
Wed, 19 Oct 2016 07:11:44 +0000	7,4408000000	+6,9653932024
Wed, 12 Oct 2016 22:14:55 +0000	0,4754067976	-6,9630932024
Wed, 12 Oct 2016 22:14:54 +0000	7,4385000000	+6,9629653791
Tue, 11 Oct 2016 18:41:40 +0000	0,4755346209	-6,9649653791
Tue, 11 Oct 2016 18:41:39 +0000	7,4405000000	+6,9641920481
Fri, 30 Sep 2016 03:48:26 +0000	0,4763079519	+0,0003067759
Mon, 19 Sep 2016 00:18:24 +0000	0,4760011760	+0,0002109084
Wed, 14 Sep 2016 02:21:00 +0000	0,4757902675	+0,000115041
Fri, 09 Sep 2016 09:05:31 +0000	0,4756752266	-0,0002109084
Fri, 26 Aug 2016 11:56:05 +0000	0,4758861350	+0,0003579052
Tue, 16 Aug 2016 15:36:13 +0000	0,4755282298	+6,39116485
Mon, 15 Aug 2016 10:49:17 +0000	0,4755218386	+0,0002428643
Sun, 14 Aug 2016 13:08:09 +0000	0,4752789743	0
Fri, 12 Aug 2016 23:40:57 +0000	0,4752789743	-0,0001214321
Thu, 11 Aug 2016 21:20:40 +0000	0,4754004065	+6,391164853
Fri, 05 Aug 2016 04:29:58 +0000	0,4753364948	-6,9620635052
Fri, 05 Aug 2016 04:29:57 +0000	7,4374000000	+6,9620762875
Wed, 03 Aug 2016 00:49:50 +0000	0,4753237125	3,195582427
Sun, 31 Jul 2016 00:55:25 +0000	0,4753556683	-6,9623443317
Sun, 31 Jul 2016 00:55:24 +0000	7,4377000000	+6,9622356819
Mon, 25 Jul 2016 17:03:38 +0000	0,4754643181	+3,834698912
Tue, 19 Jul 2016 15:57:41 +0000	0,4754259711	-6,9633740289
Tue, 19 Jul 2016 15:57:40 +0000	7,4388000000	+6,963418767
Mon, 18 Jul 2016 14:26:35 +0000	0,4753812330	+6,391164853
Fri, 15 Jul 2016 08:42:49 +0000	0,4753173213	-0,0002364731
Mon, 04 Jul 2016 03:36:39 +0000	0,4755537944	-6,9652462056
Mon, 04 Jul 2016 03:36:38 +0000	7,4408000000	+6,9654443317
Wed, 29 Jun 2016 23:58:44 +0000	0,4753556683	3,195582427
Wed, 29 Jun 2016 13:30:04 +0000	0,4753876241	-6,9628123759
Wed, 29 Jun 2016 13:30:03 +0000	7,4382000000	+6,962198824
Sat, 25 Jun 2016 14:42:46 +0000	0,4760011760	+0,000581596
Wed, 22 Jun 2016 12:53:59 +0000	0,4754195800	+0,000115041
Fri, 17 Jun 2016 23:34:11 +0000	0,4753045390	-0,0001853438
Fri, 03 Jun 2016 20:20:52 +0000	0,4754898828	+0,0001981261
Mon, 30 May 2016 05:57:24 +0000	0,4752917567	-6,9614082433
Mon, 30 May 2016 05:57:23 +0000	7,4367000000	+6,9613635052
Fri, 27 May 2016 20:31:00 +0000	0,4753364948	+7,669397825
Fri, 20 May 2016 20:09:22 +0000	0,4752598009	-0,000153388
Mon, 16 May 2016 02:44:34 +0000	0,4754131888	-6,9631868112
Mon, 16 May 2016 02:44:33 +0000	7,4386000000	+6,9631548554
Thu, 12 May 2016 19:29:37 +0000	0,4754451446	7,030281339
Mon, 09 May 2016 16:27:53 +0000	0,4755154474	+4,473815397
Wed, 04 May 2016 17:11:02 +0000	0,4754707093	-0,0001022586
Wed, 04 May 2016 01:34:47 +0000	0,4755729679	2,556465942
Tue, 03 May 2016 18:11:44 +0000	0,4755985326	4,473815398
Mon, 02 May 2016 02:57:42 +0000	0,4756432707	-0,0001086498
Fri, 29 Apr 2016 02:53:54 +0000	0,4757519205	+0,0001725615
Mon, 25 Apr 2016 02:30:20 +0000	0,4755793591	+0,0001086498
Sat, 23 Apr 2016 20:40:40 +0000	0,4754707093	0
Sat, 23 Apr 2016 12:43:04 +0000	0,4754707093	-0,0001725615
Tue, 19 Apr 2016 00:13:06 +0000	0,4756432707	+1,917349457
Wed, 13 Apr 2016 16:59:29 +0000	0,4756240972	+3,195582426
Wed, 13 Apr 2016 08:56:00 +0000	0,4755921414	-6,9658078586
Wed, 13 Apr 2016 08:55:59 +0000	7,4414000000	+6,9655713855
Sun, 10 Apr 2016 12:46:33 +0000	0,4758286145	+6,391164853
Thu, 07 Apr 2016 09:38:37 +0000	0,4757647029	-0,0002684289
Sun, 03 Apr 2016 23:44:57 +0000	0,4760331318	-6,9722668682
Sun, 03 Apr 2016 23:44:56 +0000	7,4483000000	+6,9720559598
Wed, 30 Mar 2016 15:29:19 +0000	0,4762440402	-0,0001406056
Tue, 29 Mar 2016 14:46:47 +0000	0,4763846459	-0,0001342145
Mon, 28 Mar 2016 06:07:00 +0000	0,4765188603	+0,0001661703
Sun, 27 Mar 2016 10:27:47 +0000	0,4763526900	-6,97694731
Sun, 27 Mar 2016 10:27:46 +0000	7,4533000000	+6,97694731
Sat, 26 Mar 2016 11:46:13 +0000	0,4763526900	0
Fri, 25 Mar 2016 23:56:35 +0000	0,4763526900	-6,97694731
Fri, 25 Mar 2016 23:56:34 +0000	7,4533000000	+6,9768897895
Fri, 25 Mar 2016 12:07:57 +0000	0,4764102105	7,030281339
Fri, 25 Mar 2016 07:57:08 +0000	0,4764805133	1,278232971
Thu, 24 Mar 2016 20:29:00 +0000	0,4764932957	+7,030281339
Thu, 24 Mar 2016 12:39:53 +0000	0,4764229929	1,917349456
Thu, 24 Mar 2016 05:53:06 +0000	0,4764421663	-0,0001086498
Thu, 24 Mar 2016 02:33:59 +0000	0,4765508162	+7,030281339
Wed, 23 Mar 2016 18:39:37 +0000	0,4764805133	-6,9788194867
Wed, 23 Mar 2016 18:39:36 +0000	7,4553000000	+6,9788770071
Tue, 22 Mar 2016 04:58:46 +0000	0,4764229929	-0,0002556466
Tue, 15 Mar 2016 00:12:42 +0000	0,4766786394	1,917349456
Mon, 14 Mar 2016 01:11:15 +0000	0,4766978129	-0,0008819807
Sun, 13 Mar 2016 19:14:35 +0000	0,4775797937	-6,9949202063
Sun, 13 Mar 2016 19:14:34 +0000	7,4725000000	+6,9956679726
Thu, 10 Mar 2016 22:08:49 +0000	0,4768320274	-6,9839679726
Thu, 10 Mar 2016 22:08:48 +0000	7,4608000000	+6,9839104521
Tue, 08 Mar 2016 04:59:41 +0000	0,4768895479	0
Tue, 08 Mar 2016 01:03:55 +0000	0,4768895479	9,58674728
Mon, 07 Mar 2016 16:14:15 +0000	0,4769854154	+0,0001086498
Mon, 07 Mar 2016 03:46:51 +0000	0,4768767656	+0,000115041
Mon, 29 Feb 2016 23:18:20 +0000	0,4767617246	8,947630796
Mon, 29 Feb 2016 11:14:00 +0000	0,4768512009	-6,9842487991
Mon, 29 Feb 2016 11:13:59 +0000	7,4611000000	+6,9841721051
Wed, 24 Feb 2016 18:06:05 +0000	0,4769278949	-0,0001086498
Sun, 21 Feb 2016 13:11:11 +0000	0,4770365447	-6,9869634553
Sun, 21 Feb 2016 13:11:10 +0000	7,4640000000	+6,9869634553
Sat, 20 Feb 2016 04:24:36 +0000	0,4770365447	+9,58674728
Fri, 19 Feb 2016 14:51:19 +0000	0,4769406772	-6,9855593228
Fri, 19 Feb 2016 14:51:18 +0000	7,4625000000	+6,9855145846
Thu, 18 Feb 2016 21:16:03 +0000	0,4769854154	-6,9862145846
Thu, 18 Feb 2016 21:16:02 +0000	7,4632000000	+6,9861314995
Tue, 16 Feb 2016 12:04:51 +0000	0,4770685005	0
Sat, 13 Feb 2016 18:59:04 +0000	0,4770685005	+6,39116485
Wed, 10 Feb 2016 12:37:07 +0000	0,4770621093	-6,9873378907
Wed, 10 Feb 2016 12:37:06 +0000	7,4644000000	+6,987427367
Thu, 04 Feb 2016 10:58:24 +0000	0,4769726330	+7,669397825
Tue, 02 Feb 2016 15:58:05 +0000	0,4768959391	7,669397825
Tue, 02 Feb 2016 11:03:02 +0000	0,4769726330	-6,986027367
Tue, 02 Feb 2016 11:03:01 +0000	7,4630000000	+6,98598902
Mon, 01 Feb 2016 20:55:19 +0000	0,4770109800	+8,30851431
Thu, 28 Jan 2016 02:08:11 +0000	0,4769278949	-6,9853721051
Thu, 28 Jan 2016 02:08:10 +0000	7,4623000000	+6,9853401493
Tue, 26 Jan 2016 18:39:48 +0000	0,4769598507	+1,917349456
Sat, 23 Jan 2016 20:06:35 +0000	0,4769406772	5,752048368
Wed, 20 Jan 2016 13:22:25 +0000	0,4769981977	-0,0001086498
Mon, 18 Jan 2016 02:35:35 +0000	0,4771068475	+0,0009970217
Sun, 17 Jan 2016 21:07:15 +0000	0,4761098258	-0,0009139366
Sat, 16 Jan 2016 15:11:37 +0000	0,4770237624	-6,9867762376
Sat, 16 Jan 2016 15:11:36 +0000	7,4638000000	+6,9867762376
Fri, 15 Jan 2016 23:06:15 +0000	0,4770237624	+3,834698913
Thu, 14 Jan 2016 16:23:52 +0000	0,4769854154	+0,0002300819
Thu, 07 Jan 2016 21:13:42 +0000	0,4767553334	-0,0002812113
Sun, 03 Jan 2016 17:17:33 +0000	0,4770365447	+9,58674728
Wed, 30 Dec 2015 23:21:38 +0000	0,4769406772	+7,030281339
Wed, 30 Dec 2015 02:26:03 +0000	0,4768703744	-6,9845296256
Wed, 30 Dec 2015 02:26:02 +0000	7,4614000000	+6,9844784963
Mon, 28 Dec 2015 19:27:29 +0000	0,4769215037	-6,9852784963
Mon, 28 Dec 2015 19:27:28 +0000	7,4622000000	+6,9852784963
Wed, 23 Dec 2015 16:34:58 +0000	0,4769215037	6,39116485
Mon, 14 Dec 2015 23:20:16 +0000	0,4769278949	-6,9853721051
Mon, 14 Dec 2015 23:20:15 +0000	7,4623000000	+6,9854679726
Fri, 11 Dec 2015 20:54:48 +0000	0,4768320274	0
Wed, 09 Dec 2015 13:46:44 +0000	0,4768320274	5,112931883
Wed, 09 Dec 2015 09:04:04 +0000	0,4768831567	-6,9847168433
Wed, 09 Dec 2015 09:04:03 +0000	7,4616000000	+6,9847679726
Tue, 08 Dec 2015 14:34:09 +0000	0,4768320274	-6,9839679726
Tue, 08 Dec 2015 14:34:08 +0000	7,4608000000	+6,9839615814
Thu, 26 Nov 2015 12:27:16 +0000	0,4768384186	+7,669397825
Thu, 26 Nov 2015 07:49:31 +0000	0,4767617246	-6,9829382754
Thu, 26 Nov 2015 07:49:30 +0000	7,4597000000	+6,9828871461
Tue, 24 Nov 2015 01:09:37 +0000	0,4768128539	3,195582427
Sat, 21 Nov 2015 18:18:34 +0000	0,4768448097	-6,9841551903
Sat, 21 Nov 2015 18:18:33 +0000	7,4610000000	+6,9841551903
Sat, 21 Nov 2015 03:19:49 +0000	0,4768448097	+3,834698912
Fri, 20 Nov 2015 12:55:12 +0000	0,4768064627	-6,9835935373
Fri, 20 Nov 2015 12:55:11 +0000	7,4604000000	+6,9835487991
Thu, 19 Nov 2015 23:20:19 +0000	0,4768512009	+5,112931883
Mon, 16 Nov 2015 14:59:32 +0000	0,4768000716	+1,278232971
Mon, 16 Nov 2015 08:32:13 +0000	0,4767872893	-6,9833127107
Mon, 16 Nov 2015 08:32:12 +0000	7,4601000000	+6,9833638401
Sun, 15 Nov 2015 19:04:36 +0000	0,4767361599	+0,0001214321
Tue, 03 Nov 2015 03:08:23 +0000	0,4766147278	-0,0001086498
Mon, 02 Nov 2015 22:00:23 +0000	0,4767233776	2,556465942
Mon, 02 Nov 2015 13:24:17 +0000	0,4767489423	+7,030281339
Thu, 29 Oct 2015 22:48:01 +0000	0,4766786394	7,030281339
Tue, 27 Oct 2015 07:22:34 +0000	0,4767489423	3,195582427
Sat, 17 Oct 2015 03:46:33 +0000	0,4767808981	7,669397824
Fri, 09 Oct 2015 19:01:47 +0000	0,4768575921	-0,0001278233
Thu, 08 Oct 2015 23:43:18 +0000	0,4769854154	+0,0001086498
Wed, 07 Oct 2015 20:56:28 +0000	0,4768767656	+9,58674728
Mon, 05 Oct 2015 07:24:56 +0000	0,4767808981	-6,9832191019
Mon, 05 Oct 2015 07:24:55 +0000	7,4600000000	+6,9831871461
Tue, 29 Sep 2015 21:31:34 +0000	0,4768128539	1,917349456
Fri, 25 Sep 2015 20:07:09 +0000	0,4768320274	+1,917349456
Thu, 24 Sep 2015 04:11:10 +0000	0,4768128539	+3,834698912
Wed, 23 Sep 2015 21:24:37 +0000	0,4767745069	0
Tue, 22 Sep 2015 20:51:49 +0000	0,4767745069	+5,112931883
Tue, 22 Sep 2015 06:26:35 +0000	0,4767233776	-0,000153388
Tue, 22 Sep 2015 02:18:11 +0000	0,4768767656	-6,9846232344
Tue, 22 Sep 2015 02:18:10 +0000	7,4615000000	+6,9846807549
Mon, 21 Sep 2015 22:52:05 +0000	0,4768192451	-6,9837807549
Mon, 21 Sep 2015 22:52:04 +0000	7,4606000000	+6,9837424079
Mon, 21 Sep 2015 02:40:10 +0000	0,4768575921	-6,9843424079
Mon, 21 Sep 2015 02:40:09 +0000	7,4612000000	+6,9843615814
Thu, 17 Sep 2015 21:53:16 +0000	0,4768384186	-6,9840615814
Thu, 17 Sep 2015 21:53:15 +0000	7,4609000000	+6,9841894047
Sat, 12 Sep 2015 06:14:12 +0000	0,4767105953	-0,0002812113
Wed, 02 Sep 2015 18:35:50 +0000	0,4769918065	-0,0001661703
Mon, 17 Aug 2015 04:30:40 +0000	0,4771579768	+0,0002236908
Wed, 05 Aug 2015 03:50:47 +0000	0,4769342860	+9,58674728
Tue, 04 Aug 2015 07:20:46 +0000	0,4768384186	6,39116485
Wed, 29 Jul 2015 01:19:17 +0000	0,4768448097	7,669397825
Tue, 28 Jul 2015 06:13:31 +0000	0,4769215037	+1,917349456
Mon, 27 Jul 2015 06:05:31 +0000	0,4769023302	+6,39116486
Sun, 26 Jul 2015 21:35:54 +0000	0,4768959391	3,195582427
Wed, 22 Jul 2015 01:01:07 +0000	0,4769278949	-6,9853721051
Wed, 22 Jul 2015 01:01:06 +0000	7,4623000000	+6,9854360168
Tue, 21 Jul 2015 13:25:10 +0000	0,4768639832	+3,195582427
Thu, 16 Jul 2015 21:36:00 +0000	0,4768320274	-0,0001086498
Thu, 16 Jul 2015 08:16:34 +0000	0,4769406772	+8,947630795
Thu, 16 Jul 2015 02:34:38 +0000	0,4768512009	-0,0001086498
Wed, 15 Jul 2015 13:34:42 +0000	0,4769598507	-6,9858401493
Wed, 15 Jul 2015 13:34:41 +0000	7,4628000000	+6,9859168433
Tue, 14 Jul 2015 11:30:31 +0000	0,4768831567	-6,9847168433
Tue, 14 Jul 2015 11:30:28 +0000	7,4616000000	+6,9846209758
Mon, 13 Jul 2015 17:43:34 +0000	0,4769790242	-6,9861209758
Mon, 13 Jul 2015 17:43:33 +0000	7,4631000000	+6,9863191019
Sun, 12 Jul 2015 15:40:10 +0000	0,4767808981	-6,9832191019
Sun, 12 Jul 2015 15:40:09 +0000	7,4600000000	+6,9832382754
Tue, 07 Jul 2015 09:01:41 +0000	0,4767617246	-6,9829382754
Tue, 07 Jul 2015 09:01:40 +0000	7,4597000000	+6,9828424079
Sun, 05 Jul 2015 09:21:20 +0000	0,4768575921	-6,9843424079
Sun, 05 Jul 2015 09:21:19 +0000	7,4612000000	+6,9843424079
Sat, 04 Jul 2015 05:55:29 +0000	0,4768575921	+0,0003003847
Thu, 02 Jul 2015 22:33:17 +0000	0,4765572073	-0,0001853438
Thu, 02 Jul 2015 02:40:07 +0000	0,4767425511	-0,0001086498
Wed, 01 Jul 2015 02:00:44 +0000	0,4768512009	+7,669397825
Wed, 24 Jun 2015 14:37:17 +0000	0,4767745069	+0,0024478161
Wed, 17 Jun 2015 18:00:31 +0000	0,4743266908	-0,0023839045
Mon, 15 Jun 2015 14:49:55 +0000	0,4767105953	+0,0003259494
Sat, 13 Jun 2015 21:23:47 +0000	0,4763846459	-0,0003323406
Thu, 11 Jun 2015 23:14:55 +0000	0,4767169864	+3,195582427
Tue, 09 Jun 2015 04:04:34 +0000	0,4766850306	-0,0001214321
Wed, 03 Jun 2015 05:22:01 +0000	0,4768064627	+0,0003003847
Fri, 22 May 2015 17:43:09 +0000	0,4765060780	-0,0002939936
Thu, 21 May 2015 07:01:13 +0000	0,4768000716	+0,0019620876
Sat, 16 May 2015 12:11:54 +0000	0,4748379840	-0,0020579551
Tue, 12 May 2015 14:23:07 +0000	0,4768959391	-0,0008372426
Sun, 10 May 2015 13:20:19 +0000	0,4777331816	-6,9971668184
Sun, 10 May 2015 13:20:18 +0000	7,4749000000	+6,9980551903
Tue, 28 Apr 2015 12:00:42 +0000	0,4768448097	-6,9841551903
Tue, 28 Apr 2015 12:00:41 +0000	7,4610000000	+6,9841232344
Sun, 26 Apr 2015 20:34:50 +0000	0,4768767656	-0,0005752048
Wed, 15 Apr 2015 13:51:02 +0000	0,4774519704	+0,0006135518
Sat, 11 Apr 2015 14:59:29 +0000	0,4768384186	-6,9840615814
Sat, 11 Apr 2015 14:59:28 +0000	7,4609000000	+6,9833265975
Fri, 10 Apr 2015 04:56:54 +0000	0,4775734025	+4,473815397
Wed, 08 Apr 2015 03:40:32 +0000	0,4775286644	-6,9941713356
Wed, 08 Apr 2015 03:40:31 +0000	7,4717000000	+6,9939987742
Fri, 03 Apr 2015 22:42:09 +0000	0,4777012258	+0,0008564161
Tue, 24 Mar 2015 16:12:25 +0000	0,4768448097	+0,0003898611
Sat, 21 Mar 2015 22:02:28 +0000	0,4764549487	-6,9784450513
Sat, 21 Mar 2015 22:02:27 +0000	7,4549000000	+6,9785856569
Wed, 18 Mar 2015 17:56:24 +0000	0,4763143431	-0,0003067759
Thu, 12 Mar 2015 13:14:21 +0000	0,4766211190	+0,0002109084
Thu, 12 Mar 2015 05:47:57 +0000	0,4764102105	+6,39116485
Tue, 10 Mar 2015 08:18:56 +0000	0,4764038194	-6,9776961806
Tue, 10 Mar 2015 08:18:55 +0000	7,4541000000	+6,9780093477
Sun, 08 Mar 2015 08:00:05 +0000	0,4760906523	+0,0001086498
Fri, 06 Mar 2015 18:41:59 +0000	0,4759820025	-6,9715179975
Fri, 06 Mar 2015 18:41:58 +0000	7,4475000000	+6,9711984393
Thu, 05 Mar 2015 20:10:35 +0000	0,4763015607	1,917349456
Thu, 05 Mar 2015 09:42:21 +0000	0,4763207342	-6,9764792658
Thu, 05 Mar 2015 09:42:20 +0000	7,4528000000	+6,9770225148
Wed, 18 Feb 2015 20:20:31 +0000	0,4757774852	-6,9685225148
Wed, 18 Feb 2015 20:20:30 +0000	7,4443000000	+6,9685352971
Mon, 16 Feb 2015 15:06:53 +0000	0,4757647029	-6,9683352971
Mon, 16 Feb 2015 15:06:52 +0000	7,4441000000	+6,9684311646
Wed, 11 Feb 2015 19:40:16 +0000	0,4756688354	-0,0001789526
Wed, 28 Jan 2015 21:56:42 +0000	0,4758477880	-6,969552212
Wed, 28 Jan 2015 21:56:41 +0000	7,4454000000	+6,9696480795
Sun, 25 Jan 2015 20:47:58 +0000	0,4757519205	+0,0001469968
Tue, 06 Jan 2015 03:37:44 +0000	0,4756049238	-6,9659950762
Tue, 06 Jan 2015 03:37:43 +0000	7,4416000000	+6,9661228995
Wed, 24 Dec 2014 08:09:52 +0000	0,4754771005	+3,195582427
Sun, 21 Dec 2014 18:02:14 +0000	0,4754451446	5,112931883
Mon, 15 Dec 2014 19:20:20 +0000	0,4754962740	-6,964403726
Mon, 15 Dec 2014 19:20:19 +0000	7,4399000000	+6,9646401991
Fri, 28 Nov 2014 22:28:23 +0000	0,4752598009	-6,9609401991
Fri, 28 Nov 2014 22:28:22 +0000	7,4362000000	+6,9606845526
Sat, 22 Nov 2014 22:42:02 +0000	0,4755154474	4,473815398
Fri, 21 Nov 2014 15:20:12 +0000	0,4755601856	-0,0001981261
Wed, 19 Nov 2014 10:40:03 +0000	0,4757583117	+3,195582427
Mon, 17 Nov 2014 23:18:09 +0000	0,4757263559	1,278232971
Mon, 17 Nov 2014 09:30:18 +0000	0,4757391382	+8,30851431
Sun, 16 Nov 2014 13:13:49 +0000	0,4756560531	+3,834698912
Thu, 13 Nov 2014 00:03:28 +0000	0,4756177061	+0,0002620378
Thu, 06 Nov 2014 20:26:10 +0000	0,4753556683	-0,0003067759
Tue, 04 Nov 2014 16:49:26 +0000	0,4756624442	-0,0001597791
Sat, 25 Oct 2014 13:40:27 +0000	0,4758222234	-0,0001725615
Sat, 18 Oct 2014 09:14:22 +0000	0,4759947848	+0,0001917349
Tue, 14 Oct 2014 09:36:56 +0000	0,4758030499	+1,917349456
Mon, 13 Oct 2014 17:42:56 +0000	0,4757838764	+0,0001086498
Sat, 11 Oct 2014 13:58:30 +0000	0,4756752266	2,556465942
Thu, 09 Oct 2014 03:37:37 +0000	0,4757007912	5,112931883
Mon, 06 Oct 2014 08:34:13 +0000	0,4757519205	5,752048368
Fri, 03 Oct 2014 19:24:12 +0000	0,4758094410	+0,0001278233
Mon, 29 Sep 2014 16:34:16 +0000	0,4756816177	3,195582427
Fri, 26 Sep 2014 13:25:26 +0000	0,4757135736	1,27823297
Wed, 24 Sep 2014 00:43:05 +0000	0,4757263559	-0,0002109084
Wed, 17 Sep 2014 15:03:00 +0000	0,4759372643	+0,0001725615
Tue, 16 Sep 2014 02:52:36 +0000	0,4757647029	+2,556465942
Mon, 15 Sep 2014 06:25:12 +0000	0,4757391382	+2,556465941
Sun, 14 Sep 2014 02:46:08 +0000	0,4757135736	6,39116485
Thu, 11 Sep 2014 07:40:37 +0000	0,4757199647	-0,0002684293
Wed, 03 Sep 2014 06:05:35 +0000	0,4759883940	-6,971611606
Wed, 03 Sep 2014 06:05:34 +0000	7,4476000000	+6,971541304
Fri, 29 Aug 2014 22:15:19 +0000	0,4760586960	-6,972641304
Fri, 29 Aug 2014 22:15:18 +0000	7,4487000000	+6,972225878
Sat, 16 Aug 2014 12:32:45 +0000	0,4764741220	1,9174
Wed, 06 Aug 2014 02:39:59 +0000	0,4764932960	1,9173
Sat, 02 Aug 2014 14:44:41 +0000	0,4765124690	4,4738
Wed, 30 Jul 2014 18:10:08 +0000	0,4765572070	-6,979942793
Wed, 30 Jul 2014 18:10:07 +0000	7,4565000000	+6,979904446
Sun, 27 Jul 2014 13:57:12 +0000	0,4765955540	+3,19565
Wed, 23 Jul 2014 09:39:24 +0000	0,4765635980	-6,980036402
Wed, 23 Jul 2014 09:39:18 +0000	7,4566000000	+6,980055575
Thu, 17 Jul 2014 00:29:45 +0000	0,4765444250	-6,979755575
Thu, 17 Jul 2014 00:29:44 +0000	7,4563000000	+6,97973001
Tue, 15 Jul 2014 16:04:05 +0000	0,4765699900	-6,98013001
Tue, 15 Jul 2014 16:03:53 +0000	7,4567000000	+6,980142793
Wed, 02 Jul 2014 20:07:53 +0000	0,4765572070	1,2783
Tue, 17 Jun 2014 02:22:38 +0000	0,4765699900	-0,000345123
Wed, 28 May 2014 08:28:43 +0000	0,4769151130	-0,000140605
Sun, 18 May 2014 03:31:46 +0000	0,4770557180	+1,9173
Mon, 12 May 2014 12:29:53 +0000	0,4770365450	-6,986963455
Mon, 12 May 2014 12:29:52 +0000	7,4640000000	+6,986937891
Fri, 09 May 2014 19:24:51 +0000	0,4770621090	+3,8347
Tue, 06 May 2014 10:38:52 +0000	0,4770237620	8,3085
Thu, 03 Apr 2014 07:05:34 +0000	0,4771068470	-6,987993153
Thu, 03 Apr 2014 07:05:33 +0000	7,4651000000	+6,98798037
Mon, 31 Mar 2014 10:00:07 +0000	0,4771196300	+5,1129
Sat, 22 Mar 2014 18:53:07 +0000	0,4770685010	2,5564
Fri, 21 Mar 2014 10:30:13 +0000	0,4770940650	-6,987805935
Fri, 21 Mar 2014 10:30:12 +0000	7,4649000000	+6,987908193
Mon, 17 Mar 2014 15:21:56 +0000	0,4769918070	-6,986308193
Mon, 17 Mar 2014 15:21:55 +0000	7,4633000000	+6,986372105
Sat, 08 Mar 2014 23:38:11 +0000	0,4769278950	2,5565
Thu, 06 Mar 2014 15:28:47 +0000	0,4769534600	+6,392
Wed, 05 Mar 2014 10:22:45 +0000	0,4769470680	+6,391
Sun, 02 Mar 2014 19:54:06 +0000	0,4769406770	-6,985559323
Sun, 02 Mar 2014 19:54:05 +0000	7,4625000000	+6,985559323
Sat, 01 Mar 2014 15:58:27 +0000	0,4769406770	0
Thu, 27 Feb 2014 13:20:09 +0000	0,4769406770	2,5565
Sun, 23 Feb 2014 06:23:50 +0000	0,4769662420	-6,985933758
Sun, 23 Feb 2014 06:23:49 +0000	7,4629000000	+6,985959323
Fri, 31 Jan 2014 04:58:56 +0000	0,4769406770	+1,9173
Sun, 19 Jan 2014 11:04:11 +0000	0,4769215040	+6,391
Wed, 15 Jan 2014 09:32:39 +0000	0,4769151130	-6,985184887
Wed, 15 Jan 2014 09:32:38 +0000	7,4621000000	+6,985440534
Sun, 05 Jan 2014 14:23:44 +0000	0,4766594660	-0,000134214
Sat, 28 Dec 2013 11:06:00 +0000	0,4767936800	1,2783
Wed, 25 Dec 2013 19:21:34 +0000	0,4768064630	-6,983593537
Wed, 25 Dec 2013 19:21:33 +0000	7,4604000000	+6,983567973
Sat, 21 Dec 2013 19:21:25 +0000	0,4768320270	+7,0302
Wed, 18 Dec 2013 18:36:46 +0000	0,4767617250	6,3911
Tue, 17 Dec 2013 09:38:07 +0000	0,4768256360	-6,983874364
Tue, 17 Dec 2013 09:38:05 +0000	7,4607000000	+6,98390632
Mon, 16 Dec 2013 20:01:28 +0000	0,4767936800	+5,752
Sat, 07 Dec 2013 18:39:22 +0000	0,4767361600	+0,006417609
Wed, 16 Oct 2013 02:20:02 +0000	0,4703185510	+0,005651022
Sun, 06 Oct 2013 13:48:41 +0000	0,4646675290	-0,001071164
Wed, 02 Oct 2013 19:24:35 +0000	0,4657386930	0
Sun, 29 Sep 2013 18:42:19 +0000	0,4657386930	5,1376
Sat, 21 Sep 2013 21:20:59 +0000	0,4657900690	-0,005750334
Wed, 18 Sep 2013 03:17:56 +0000	0,4715404030	-0,001696398
Sat, 14 Sep 2013 03:17:02 +0000	0,4732368010	-0,000735709
Fri, 13 Sep 2013 20:55:46 +0000	0,4739725100	-0,001663071
Fri, 30 Aug 2013 13:16:34 +0000	0,4756355810	+0,003335684
Tue, 27 Aug 2013 20:08:38 +0000	0,4722998970	+0,001537544
Sat, 24 Aug 2013 12:14:33 +0000	0,4707623530	-0,003556226
Sun, 28 Jul 2013 16:17:12 +0000	0,4743185790	-0,005320432
Fri, 19 Jul 2013 13:57:56 +0000	0,4796390110	+0,009222799
Wed, 19 Jun 2013 07:04:54 +0000	0,4704162120	-0,005954501
Mon, 10 Jun 2013 22:58:05 +0000	0,4763707130	+0,000169228
Sun, 09 Jun 2013 15:06:26 +0000	0,4762014850	0
Sat, 08 Jun 2013 02:36:43 +0000	0,4762014850	-0,008825738
Sun, 02 Jun 2013 10:59:08 +0000	0,4850272230	-0,001536966
Mon, 27 May 2013 04:10:01 +0000	0,4865641890	-0,000457373
Wed, 22 May 2013 06:48:29 +0000	0,4870215620	-0,001957009
Tue, 21 May 2013 23:32:34 +0000	0,4889785710	-0,000413709
Thu, 16 May 2013 19:30:35 +0000	0,4893922800	+0,006052842
Wed, 01 May 2013 07:38:18 +0000	0,4833394380	+0,001343445
Sun, 21 Apr 2013 15:06:52 +0000	0,4819959930	+0,000533093
Sun, 14 Apr 2013 09:37:11 +0000	0,4814629000	+0,000827524
Wed, 10 Apr 2013 23:56:21 +0000	0,4806353760	-0,000632718
Wed, 10 Apr 2013 14:50:03 +0000	0,4812680940	-0,006217331
Fri, 22 Mar 2013 08:46:01 +0000	0,4874854250	+0,001198608
Thu, 21 Mar 2013 11:11:22 +0000	0,4862868170	+0,002653973
Mon, 04 Mar 2013 01:07:52 +0000	0,4836328440	+0,006373731
Thu, 21 Feb 2013 21:50:16 +0000	0,4772591130	+0,006352384
Mon, 18 Feb 2013 09:20:11 +0000	0,4709067290	0
Sat, 16 Feb 2013 15:39:54 +0000	0,4709067290	0
Sat, 16 Feb 2013 06:13:41 +0000	0,4709067290	0
Sat, 16 Feb 2013 02:19:34 +0000	0,4709067290	-0,000649472
Fri, 15 Feb 2013 00:13:40 +0000	0,4715562010	+0,002818863
Wed, 13 Feb 2013 06:28:28 +0000	0,4687373380	-0,001941055
Tue, 12 Feb 2013 12:17:15 +0000	0,4706783930	+0,000194042
Tue, 12 Feb 2013 05:35:18 +0000	0,4704843510	-0,001090282
Sun, 10 Feb 2013 05:40:31 +0000	0,4715746330	+0,003302534
Mon, 28 Jan 2013 19:01:40 +0000	0,4682720990	+0,000389154
Fri, 25 Jan 2013 19:32:15 +0000	0,4678829450	-0,004477712
Thu, 24 Jan 2013 10:56:24 +0000	0,4723606570	-0,000886751
Mon, 21 Jan 2013 12:02:04 +0000	0,4732474080	-0,002085659
Sun, 13 Jan 2013 03:54:41 +0000	0,4753330670	-0,002514748
Mon, 07 Jan 2013 15:27:17 +0000	0,4778478150	+0,003654412
Wed, 02 Jan 2013 09:26:17 +0000	0,4741934030	-0,000639887
Thu, 27 Dec 2012 18:51:43 +0000	0,4748332900	-0,018032065
Tue, 20 Nov 2012 04:24:23 +0000	0,4928653550	-0,002050753
Sat, 17 Nov 2012 09:51:07 +0000	0,4949161080	+0,000252206
Fri, 16 Nov 2012 15:56:52 +0000	0,4946639020	+0,001225474
Thu, 15 Nov 2012 16:03:45 +0000	0,4934384280	-0,002371132
Sat, 03 Nov 2012 22:10:02 +0000	0,4958095600	+0,005824906
Fri, 21 Sep 2012 07:12:53 +0000	0,4899846540	-0,012968201
Fri, 07 Sep 2012 04:17:14 +0000	0,5029528550	-0,000835203
Fri, 29 Jun 2012 13:20:54 +0000	0,5037880580	-0,003561907
Thu, 28 Jun 2012 06:21:58 +0000	0,5073499650	+0,009138288
Mon, 18 Jun 2012 11:49:01 +0000	0,4982116770	-0,004868805
Thu, 07 Jun 2012 16:22:10 +0000	0,5030804820	+0,023690285
Thu, 26 Apr 2012 03:10:31 +0000	0,4793901970	-0,002582948
Fri, 20 Apr 2012 23:20:59 +0000	0,4819731450	-0,005225246
Thu, 16 Feb 2012 11:01:49 +0000	0,4871983910	+0,00436536
Mon, 06 Feb 2012 18:40:38 +0000	0,4828330310	-0,001099098
Thu, 02 Feb 2012 19:47:03 +0000	0,4839321290	-0,006743486
Fri, 20 Jan 2012 19:22:38 +0000	0,4906756150	+0,006069501
Wed, 28 Dec 2011 05:02:17 +0000	0,4846061140	+0,010093713
Mon, 12 Dec 2011 05:21:26 +0000	0,4745124010	+0,004219796
Sun, 27 Nov 2011 09:24:53 +0000	0,4702926050	+0,003067271
Sun, 13 Nov 2011 04:32:49 +0000	0,4672253340	+0,007614916
Fri, 04 Nov 2011 10:54:27 +0000	0,4596104180	-0,0053799
Thu, 13 Oct 2011 10:15:05 +0000	0,4649903180	-0,008918012
Mon, 10 Oct 2011 02:14:12 +0000	0,4739083300	+0,007529062
Tue, 20 Sep 2011 11:32:58 +0000	0,4663792680	+0,005820324
Mon, 19 Sep 2011 08:44:30 +0000	0,4605589440	+0,000266081
Sun, 18 Sep 2011 05:19:29 +0000	0,4602928630	0
Sat, 17 Sep 2011 07:17:08 +0000	0,4602928630	-0,006308488
Mon, 12 Sep 2011 02:41:01 +0000	0,4666013510	+0,027005835
Wed, 31 Aug 2011 19:24:07 +0000	0,4395955160	+0,000742262
Tue, 23 Aug 2011 11:31:20 +0000	0,4388532540	-0,002618093
Mon, 22 Aug 2011 08:00:03 +0000	0,4414713470	+0,000127991
Sun, 21 Aug 2011 12:23:26 +0000	0,4413433560	-0,004456662
Sat, 13 Aug 2011 11:14:06 +0000	0,4458000180	+0,003680725
Wed, 10 Aug 2011 21:13:42 +0000	0,4421192930	-0,004268978
Sun, 10 Jul 2011 12:59:07 +0000	0,4463882710	0

Please note that EEK to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 00:22:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Danish krone exchange chart

Note: The Estonian kroon to Danish krone chart allow you to see for free currency exchange rate graph history for the EEK/DKK currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Danish krone pair for a period of 2488 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).