The exchange rate as of today for EEK/DZD is EEK per DZD, which means that with 100 Estonian kroons you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for EEK/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or DZD currencies.

EEK to DZD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 07:24:47 +0000	8,6074930017	-0,0202599926
Thu, 26 Oct 2017 18:19:08 +0000	8,6277529943	-0,0637199136
Thu, 26 Oct 2017 11:09:51 +0000	8,6914729079	+0,003642964
Thu, 26 Oct 2017 05:41:23 +0000	8,6878299439	+0,00581596
Wed, 25 Oct 2017 09:28:09 +0000	8,6820139839	-0,011823655
Thu, 19 Oct 2017 07:00:27 +0000	8,6938376388	+0,031828001
Sun, 15 Oct 2017 21:29:56 +0000	8,6620096379	-0,003642964
Sun, 15 Oct 2017 02:58:40 +0000	8,6656526018	+0,1061572482
Mon, 09 Oct 2017 14:24:17 +0000	8,5594953536	-0,0249255429
Sun, 08 Oct 2017 09:28:03 +0000	8,5844208966	0
Sat, 07 Oct 2017 01:56:41 +0000	8,5844208966	+0,0348957601
Fri, 06 Oct 2017 03:41:35 +0000	8,5495251365	-125,2214748636
Fri, 06 Oct 2017 03:41:34 +0000	133,7710000000	+125,2243508877
Mon, 02 Oct 2017 14:25:51 +0000	8,5466491123	-0,0095867473
Thu, 28 Sep 2017 09:45:14 +0000	8,5562358595	-0,075287922
Sat, 23 Sep 2017 04:10:34 +0000	8,6315237815	-126,4224762185
Sat, 23 Sep 2017 04:10:33 +0000	135,0540000000	+126,419472371
Fri, 22 Sep 2017 19:22:22 +0000	8,6345276290	-126,466472371
Fri, 22 Sep 2017 19:22:21 +0000	135,1010000000	+126,5127444045
Wed, 20 Sep 2017 12:24:35 +0000	8,5882555955	+0,0244142497
Mon, 18 Sep 2017 23:56:50 +0000	8,5638413457	+0,0048572853
Mon, 18 Sep 2017 19:37:33 +0000	8,5589840604	+0,0327866757
Mon, 18 Sep 2017 05:33:11 +0000	8,5261973847	-0,0203878159
Sun, 17 Sep 2017 17:31:58 +0000	8,5465852006	-125,1784147994
Sun, 17 Sep 2017 17:31:57 +0000	133,7250000000	+125,2060885432
Wed, 13 Sep 2017 21:29:26 +0000	8,5189114568	+0,0023391663
Sun, 10 Sep 2017 13:29:25 +0000	8,5165722905	0
Sat, 09 Sep 2017 03:38:41 +0000	8,5165722905	-124,7388277095
Sat, 09 Sep 2017 03:38:40 +0000	133,2554000000	+124,8346568354
Sun, 03 Sep 2017 08:35:19 +0000	8,4207431646	0
Sat, 02 Sep 2017 17:23:29 +0000	8,4207431646	0
Sat, 02 Sep 2017 12:29:06 +0000	8,4207431646	-0,0319813889
Fri, 01 Sep 2017 00:01:08 +0000	8,4527245536	-0,0018534378
Tue, 29 Aug 2017 13:33:14 +0000	8,4545779914	+0,0229187172
Tue, 29 Aug 2017 08:09:08 +0000	8,4316592742	+0,1685541907
Wed, 23 Aug 2017 04:49:10 +0000	8,2631050835	+0,0402643386
Tue, 15 Aug 2017 14:07:00 +0000	8,2228407450	-0,0372477088
Mon, 14 Aug 2017 12:45:45 +0000	8,2600884537	-120,9822115463
Mon, 14 Aug 2017 12:45:44 +0000	129,2423000000	+120,9611462669
Mon, 14 Aug 2017 01:21:47 +0000	8,2811537331	+0,0041286925
Sun, 13 Aug 2017 11:00:43 +0000	8,2770250406	+0,0737412601
Fri, 04 Aug 2017 18:42:11 +0000	8,2032837805	-120,1502162195
Fri, 04 Aug 2017 18:42:10 +0000	128,3535000000	+120,1384053469
Wed, 02 Aug 2017 20:25:09 +0000	8,2150946532	+0,0487965437
Tue, 01 Aug 2017 03:54:14 +0000	8,1662981095	-119,6085018905
Tue, 01 Aug 2017 03:54:13 +0000	127,7748000000	+119,6328074905
Sat, 29 Jul 2017 12:46:39 +0000	8,1419925096	+0,0122262984
Fri, 28 Jul 2017 13:37:50 +0000	8,1297662112	-119,0734337888
Fri, 28 Jul 2017 13:37:49 +0000	127,2032000000	+119,1122920711
Wed, 26 Jul 2017 01:04:53 +0000	8,0909079289	-118,5042920711
Wed, 26 Jul 2017 01:04:52 +0000	126,5952000000	+118,4641939028
Sun, 23 Jul 2017 07:29:46 +0000	8,1310060972	0
Sat, 22 Jul 2017 06:55:05 +0000	8,1310060972	+0,0373116204
Fri, 21 Jul 2017 08:50:11 +0000	8,0936944768	+0,0103792517
Fri, 21 Jul 2017 01:21:32 +0000	8,0833152250	-118,393084775
Fri, 21 Jul 2017 01:21:31 +0000	126,4764000000	+118,4704881725
Sun, 16 Jul 2017 21:42:00 +0000	8,0059118275	+0,0228867613
Thu, 13 Jul 2017 04:23:58 +0000	7,9830250661	+0,1353968274
Wed, 05 Jul 2017 07:28:41 +0000	7,8476282387	+0,0035726612
Tue, 04 Jul 2017 05:23:59 +0000	7,8440555776	-114,8887444224
Tue, 04 Jul 2017 05:23:58 +0000	122,7328000000	+114,8672764997
Mon, 03 Jul 2017 00:51:57 +0000	7,8655235003	-115,2031764997
Mon, 03 Jul 2017 00:51:56 +0000	123,0687000000	+115,2017832258
Fri, 30 Jun 2017 14:31:15 +0000	7,8669167743	-0,0139135659
Fri, 30 Jun 2017 03:46:38 +0000	7,8808303401	+0,0100596935
Thu, 29 Jun 2017 16:23:21 +0000	7,8707706467	+0,0109225007
Wed, 28 Jun 2017 23:02:26 +0000	7,8598481459	-115,1200518541
Wed, 28 Jun 2017 23:02:25 +0000	122,9799000000	+115,2339743676
Tue, 20 Jun 2017 23:30:26 +0000	7,7459256324	-0,0003515141
Tue, 20 Jun 2017 19:03:23 +0000	7,7462771465	-0,020432554
Sun, 18 Jun 2017 22:14:48 +0000	7,7667097005	-113,7558902995
Sun, 18 Jun 2017 22:14:47 +0000	121,5226000000	+113,7576478698
Fri, 16 Jun 2017 22:09:19 +0000	7,7649521302	-113,7301478698
Fri, 16 Jun 2017 22:09:18 +0000	121,4951000000	+113,753609836
Wed, 14 Jun 2017 23:46:08 +0000	7,7414901640	-0,0183490343
Mon, 12 Jun 2017 06:23:59 +0000	7,7598391983	+0,0105901602
Sun, 11 Jun 2017 07:41:00 +0000	7,7492490381	-113,5001509619
Sun, 11 Jun 2017 07:40:59 +0000	121,2494000000	+113,4765036519
Fri, 02 Jun 2017 08:21:38 +0000	7,7728963481	-0,001124845
Wed, 31 May 2017 07:00:03 +0000	7,7740211931	+0,0305178122
Mon, 29 May 2017 18:10:44 +0000	7,7435033809	-0,0107307658
Sat, 27 May 2017 17:54:32 +0000	7,7542341467	-113,5731658533
Sat, 27 May 2017 17:54:31 +0000	121,3274000000	+113,5827334271
Mon, 22 May 2017 07:54:56 +0000	7,7446665729	-0,0232127107
Sun, 21 May 2017 18:52:15 +0000	7,7678792837	+0,045709611
Thu, 18 May 2017 13:05:16 +0000	7,7221696726	+0,0039113929
Wed, 17 May 2017 00:14:08 +0000	7,7182582798	-113,0462417203
Wed, 17 May 2017 00:14:07 +0000	120,7645000000	+113,1456818542
Fri, 12 May 2017 06:28:38 +0000	7,6188181458	-111,5897818542
Fri, 12 May 2017 06:28:37 +0000	119,2086000000	+111,5863114517
Thu, 11 May 2017 03:03:04 +0000	7,6222885483	-0,0291181471
Mon, 08 May 2017 08:39:50 +0000	7,6514066954	+0,0162591234
Fri, 05 May 2017 11:13:40 +0000	7,6351475720	+0,0257883502
Sun, 30 Apr 2017 16:40:00 +0000	7,6093592218	0
Sun, 30 Apr 2017 08:17:29 +0000	7,6093592218	0
Sat, 29 Apr 2017 05:35:20 +0000	7,6093592218	-0,0076630067
Fri, 28 Apr 2017 11:05:10 +0000	7,6170222285	-111,5634777715
Fri, 28 Apr 2017 11:05:09 +0000	119,1805000000	+111,595906542
Fri, 28 Apr 2017 01:43:01 +0000	7,5845934580	-0,0600386026
Wed, 26 Apr 2017 01:04:54 +0000	7,6446320606	+0,0057903954
Sun, 23 Apr 2017 23:05:25 +0000	7,6388416653	+0,1046681068
Sat, 22 Apr 2017 23:56:06 +0000	7,5341735585	-110,3500264415
Sat, 22 Apr 2017 23:56:05 +0000	117,8842000000	+110,3693788887
Thu, 20 Apr 2017 20:29:24 +0000	7,5148211113	-110,0665788887
Thu, 20 Apr 2017 20:29:23 +0000	117,5814000000	+110,0623671111
Wed, 19 Apr 2017 14:50:04 +0000	7,5190328889	-110,1282671111
Wed, 19 Apr 2017 14:50:03 +0000	117,6473000000	+110,1180859855
Wed, 19 Apr 2017 06:00:54 +0000	7,5292140145	+0,0387943707
Sun, 16 Apr 2017 00:14:35 +0000	7,4904196439	-0,0267981542
Wed, 12 Apr 2017 21:59:55 +0000	7,5172177981	-110,1016822019
Wed, 12 Apr 2017 21:59:54 +0000	117,6189000000	+110,1359516278
Sun, 09 Apr 2017 04:54:30 +0000	7,4829483722	-109,5997516278
Sun, 09 Apr 2017 04:54:29 +0000	117,0827000000	+109,6024359171
Fri, 07 Apr 2017 18:44:40 +0000	7,4802640829	-0,0270154538
Wed, 05 Apr 2017 08:35:59 +0000	7,5072795368	-109,9561204632
Wed, 05 Apr 2017 08:35:58 +0000	117,4634000000	+109,9562610689
Tue, 04 Apr 2017 20:02:38 +0000	7,5071389311	+0,0112931883
Fri, 31 Mar 2017 07:59:47 +0000	7,4958457428	-0,0350619304
Thu, 30 Mar 2017 11:54:55 +0000	7,5309076732	-110,3021923268
Thu, 30 Mar 2017 11:54:54 +0000	117,8331000000	+110,258547062
Mon, 27 Mar 2017 19:19:13 +0000	7,5745529380	-110,941447062
Mon, 27 Mar 2017 19:19:12 +0000	118,5160000000	+110,9439907456
Mon, 27 Mar 2017 05:17:13 +0000	7,5720092544	-110,9041907456
Mon, 27 Mar 2017 05:17:12 +0000	118,4762000000	+110,9339544003
Thu, 23 Mar 2017 10:51:24 +0000	7,5422455997	-0,0152493193
Wed, 22 Mar 2017 15:38:03 +0000	7,5574949190	+0,031284752
Wed, 22 Mar 2017 09:35:15 +0000	7,5262101671	-110,2333898329
Wed, 22 Mar 2017 09:35:14 +0000	117,7596000000	+110,2175077883
Wed, 22 Mar 2017 00:48:58 +0000	7,5420922117	-110,4660077883
Wed, 22 Mar 2017 00:48:57 +0000	118,0081000000	+110,4667427722
Tue, 21 Mar 2017 12:33:27 +0000	7,5413572278	-110,4552427722
Tue, 21 Mar 2017 12:33:26 +0000	117,9966000000	+110,4841691844
Fri, 17 Mar 2017 16:46:15 +0000	7,5124308156	+0,0130891056
Thu, 16 Mar 2017 17:53:20 +0000	7,4993417100	-0,032914499
Thu, 16 Mar 2017 00:27:14 +0000	7,5322562090	-110,321943791
Thu, 16 Mar 2017 00:27:13 +0000	117,8542000000	+110,3914732734
Wed, 15 Mar 2017 10:07:38 +0000	7,4627267266	-109,3035732734
Wed, 15 Mar 2017 10:07:37 +0000	116,7663000000	+109,2726080797
Mon, 13 Mar 2017 19:53:07 +0000	7,4936919203	-0,0023391663
Mon, 13 Mar 2017 16:18:04 +0000	7,4960310866	-109,7913689134
Mon, 13 Mar 2017 16:18:03 +0000	117,2874000000	+109,8387913566
Thu, 09 Mar 2017 20:25:47 +0000	7,4486086434	+0,027175233
Thu, 09 Mar 2017 07:38:06 +0000	7,4214334105	-0,020119387
Wed, 08 Mar 2017 12:09:16 +0000	7,4415527974	-108,9934472026
Wed, 08 Mar 2017 12:09:15 +0000	116,4350000000	+108,9961314918
Tue, 07 Mar 2017 15:01:19 +0000	7,4388685082	-0,0505029847
Fri, 03 Mar 2017 22:49:32 +0000	7,4893714928	+0,0632661409
Thu, 02 Mar 2017 01:23:50 +0000	7,4261053520	-108,767194648
Thu, 02 Mar 2017 01:23:49 +0000	116,1933000000	+108,7401664119
Tue, 28 Feb 2017 14:29:54 +0000	7,4531335881	-109,1630664119
Tue, 28 Feb 2017 14:29:53 +0000	116,6162000000	+109,1677000064
Tue, 28 Feb 2017 03:59:44 +0000	7,4484999936	-0,0008308514
Sun, 26 Feb 2017 06:17:37 +0000	7,4493308450	-109,107369155
Sun, 26 Feb 2017 06:17:36 +0000	116,5567000000	+109,1197296678
Tue, 21 Feb 2017 17:20:55 +0000	7,4369703322	-108,9263296678
Tue, 21 Feb 2017 17:20:54 +0000	116,3633000000	+108,8692054363
Wed, 08 Feb 2017 03:05:54 +0000	7,4940945637	+0,0154410543
Tue, 07 Feb 2017 11:09:28 +0000	7,4786535094	-109,5368464906
Tue, 07 Feb 2017 11:09:27 +0000	117,0155000000	+109,4910665768
Mon, 06 Feb 2017 20:40:32 +0000	7,5244334232	-0,0260951261
Sun, 05 Feb 2017 03:59:56 +0000	7,5505285493	0
Sat, 04 Feb 2017 07:41:25 +0000	7,5505285493	+0,0578144773
Fri, 03 Feb 2017 03:43:24 +0000	7,4927140721	-109,7427859279
Fri, 03 Feb 2017 03:43:23 +0000	117,2355000000	+109,744920577
Sun, 29 Jan 2017 18:48:00 +0000	7,4905794230	-109,711520577
Sun, 29 Jan 2017 18:47:59 +0000	117,2021000000	+109,711520577
Sun, 29 Jan 2017 02:47:10 +0000	7,4905794230	0
Sat, 28 Jan 2017 13:55:33 +0000	7,4905794230	-0,0040136515
Fri, 27 Jan 2017 14:29:44 +0000	7,4945930745	+0,0045952475
Thu, 26 Jan 2017 18:42:14 +0000	7,4899978270	-0,0336814388
Thu, 19 Jan 2017 07:13:30 +0000	7,5236792658	-0,0255646594
Sun, 15 Jan 2017 10:20:10 +0000	7,5492439252	+0,0203239042
Tue, 10 Jan 2017 04:47:33 +0000	7,5289200210	+0,1034090473
Wed, 04 Jan 2017 03:43:18 +0000	7,4255109736	-0,05272711
Mon, 02 Jan 2017 01:16:24 +0000	7,4782380837	-109,5307619163
Mon, 02 Jan 2017 01:16:23 +0000	117,0090000000	+109,536641788
Sun, 01 Jan 2017 11:57:18 +0000	7,4723582120	-109,444641788
Sun, 01 Jan 2017 11:57:17 +0000	116,9170000000	+109,4854174198
Wed, 28 Dec 2016 11:18:27 +0000	7,4315825802	-0,0396252221
Sun, 25 Dec 2016 07:11:16 +0000	7,4712078023	0
Sat, 24 Dec 2016 22:16:16 +0000	7,4712078023	+0,0007030281
Fri, 23 Dec 2016 17:11:22 +0000	7,4705047742	-0,0081167794
Thu, 22 Dec 2016 20:24:04 +0000	7,4786215536	+0,0221134304
Sun, 18 Dec 2016 21:04:08 +0000	7,4565081232	-109,2124918768
Sun, 18 Dec 2016 21:04:07 +0000	116,6690000000	+109,1301097619
Sat, 10 Dec 2016 05:05:14 +0000	7,5388902381	-0,109288919
Thu, 08 Dec 2016 10:05:27 +0000	7,6481791571	+0,0427568929
Wed, 07 Dec 2016 14:19:46 +0000	7,6054222643	-111,3935777357
Wed, 07 Dec 2016 14:19:45 +0000	118,9990000000	+111,3912769164
Wed, 07 Dec 2016 04:26:27 +0000	7,6077230836	+0,0071581046
Sun, 04 Dec 2016 14:32:37 +0000	7,6005649790	0
Sat, 03 Dec 2016 06:52:16 +0000	7,6005649790	+0,0545805479
Thu, 01 Dec 2016 10:06:28 +0000	7,5459844311	-110,5230155689
Thu, 01 Dec 2016 10:06:27 +0000	118,0690000000	+110,4872889574
Tue, 29 Nov 2016 20:54:51 +0000	7,5817110427	+0,05272711
Sun, 27 Nov 2016 15:05:39 +0000	7,5289839326	0
Sun, 27 Nov 2016 06:45:59 +0000	7,5289839326	-0,0157861772
Thu, 24 Nov 2016 17:58:41 +0000	7,5447701098	-110,5052298902
Thu, 24 Nov 2016 17:58:40 +0000	118,0500000000	+110,3561240142
Mon, 14 Nov 2016 07:34:45 +0000	7,6938759858	-0,0230721051
Sun, 13 Nov 2016 08:07:27 +0000	7,7169480910	-0,0336814388
Wed, 09 Nov 2016 20:46:34 +0000	7,7506295297	-113,5203704703
Wed, 09 Nov 2016 20:46:33 +0000	121,2710000000	+113,4647034244
Tue, 08 Nov 2016 06:49:31 +0000	7,8062965756	-0,0197486994
Fri, 04 Nov 2016 11:04:15 +0000	7,8260452750	+0,0801452073
Tue, 01 Nov 2016 04:00:07 +0000	7,7459000677	+0,0380274309
Tue, 25 Oct 2016 17:39:23 +0000	7,7078726369	-112,8941273631
Tue, 25 Oct 2016 17:39:22 +0000	120,6020000000	+112,888886608
Mon, 24 Oct 2016 07:15:37 +0000	7,7131133920	-112,970886608
Mon, 24 Oct 2016 07:15:36 +0000	120,6840000000	+112,8954708627
Sat, 15 Oct 2016 16:20:55 +0000	7,7885291373	-0,0428847162
Wed, 12 Oct 2016 22:15:25 +0000	7,8314138535	-114,7035861465
Wed, 12 Oct 2016 22:15:24 +0000	122,5350000000	+114,6239522324
Sun, 09 Oct 2016 10:35:16 +0000	7,9110477676	-0,0098423939
Fri, 30 Sep 2016 21:40:54 +0000	7,9208901614	+0,016361382
Fri, 30 Sep 2016 05:22:20 +0000	7,9045287794	+0,077652653
Mon, 19 Sep 2016 00:18:38 +0000	7,8268761264	-0,0721562512
Wed, 14 Sep 2016 02:21:05 +0000	7,8990323776	-115,6939676224
Wed, 14 Sep 2016 02:21:04 +0000	123,5930000000	+115,7363410453
Mon, 12 Sep 2016 08:19:22 +0000	7,8566589547	+0,0077333095
Fri, 09 Sep 2016 19:09:53 +0000	7,8489256452	+0,0096506589
Fri, 09 Sep 2016 14:27:26 +0000	7,8392749863	-0,0672350543
Fri, 26 Aug 2016 11:56:10 +0000	7,9065100405	+0,0377717843
Tue, 16 Aug 2016 15:32:52 +0000	7,8687382562	-0,01163192
Tue, 16 Aug 2016 02:37:42 +0000	7,8803701763	+0,0239668682
Mon, 15 Aug 2016 10:49:38 +0000	7,8564033081	-0,0073498396
Sun, 14 Aug 2016 23:00:59 +0000	7,8637531476	+0,003451229
Fri, 12 Aug 2016 23:41:04 +0000	7,8603019186	+0,0326588524
Thu, 11 Aug 2016 21:20:58 +0000	7,8276430662	-0,0697276086
Wed, 10 Aug 2016 02:14:28 +0000	7,8973706748	+0,0632725321
Sat, 06 Aug 2016 17:12:35 +0000	7,8340981427	-114,7429018573
Sat, 06 Aug 2016 17:12:34 +0000	122,5770000000	+114,7429018573
Sat, 06 Aug 2016 05:03:48 +0000	7,8340981427	-0,0030677591
Tue, 19 Jul 2016 15:59:01 +0000	7,8371659019	-0,0284406836
Mon, 18 Jul 2016 14:27:30 +0000	7,8656065855	-115,2043934145
Mon, 18 Jul 2016 14:27:29 +0000	123,0700000000	+115,1719262971
Fri, 15 Jul 2016 08:43:04 +0000	7,8980737029	+0,0435238327
Fri, 08 Jul 2016 18:30:30 +0000	7,8545498703	-115,0424501297
Fri, 08 Jul 2016 18:30:29 +0000	122,8970000000	+115,0346529086
Fri, 08 Jul 2016 03:38:05 +0000	7,8623470914	+0,0488604553
Sun, 26 Jun 2016 17:56:03 +0000	7,8134866361	-114,4410133639
Sun, 26 Jun 2016 17:56:02 +0000	122,2545000000	+114,3120652218
Wed, 22 Jun 2016 12:54:45 +0000	7,9424347782	+0,0294824435
Sun, 19 Jun 2016 03:28:00 +0000	7,9129523347	+0,0136387458
Sun, 12 Jun 2016 15:07:56 +0000	7,8993135889	-0,0495826569
Tue, 07 Jun 2016 15:22:32 +0000	7,9488962458	-0,0685899812
Fri, 03 Jun 2016 20:20:57 +0000	8,0174862270	+0,1507739701
Mon, 30 May 2016 14:30:36 +0000	7,8667122570	-115,220587743
Mon, 30 May 2016 14:30:35 +0000	123,0873000000	+115,2309669948
Mon, 30 May 2016 08:26:08 +0000	7,8563330053	-0,0287794153
Fri, 27 May 2016 01:08:14 +0000	7,8851124206	-0,0218961308
Fri, 20 May 2016 20:09:30 +0000	7,9070085514	-0,0121240397
Mon, 16 May 2016 02:44:49 +0000	7,9191325911	-0,0261334731
Thu, 12 May 2016 19:55:17 +0000	7,9452660642	-0,0332404484
Wed, 11 May 2016 23:09:49 +0000	7,9785065126	-0,0072923191
Wed, 11 May 2016 18:09:47 +0000	7,9857988317	-116,9648011683
Wed, 11 May 2016 18:09:46 +0000	124,9506000000	+116,9827219946
Mon, 09 May 2016 16:28:02 +0000	7,9678780054	-0,008954022
Mon, 09 May 2016 12:27:30 +0000	7,9768320274	+0,0105262485
Fri, 06 May 2016 23:32:00 +0000	7,9663057789	-116,6792942211
Fri, 06 May 2016 23:30:57 +0000	124,6456000000	+116,6607854077
Wed, 04 May 2016 01:34:49 +0000	7,9848145923	-0,0027609832
Mon, 02 May 2016 02:57:47 +0000	7,9875755755	+0,1111679215
Tue, 26 Apr 2016 16:48:17 +0000	7,8764076541	-0,0065956821
Mon, 25 Apr 2016 23:26:12 +0000	7,8830033362	-115,4591966638
Mon, 25 Apr 2016 23:26:11 +0000	123,3422000000	+115,4901299017
Sat, 23 Apr 2016 12:43:13 +0000	7,8520700983	-115,0061299017
Sat, 23 Apr 2016 12:43:12 +0000	122,8582000000	+115,0048644511
Sat, 16 Apr 2016 19:38:21 +0000	7,8533355489	+0,0075415745
Thu, 14 Apr 2016 15:54:24 +0000	7,8457939744	-114,9142060256
Thu, 14 Apr 2016 15:54:23 +0000	122,7600000000	+114,9306313193
Thu, 14 Apr 2016 06:08:13 +0000	7,8293686807	-114,6736313193
Thu, 14 Apr 2016 06:08:12 +0000	122,5030000000	+114,658541779
Wed, 13 Apr 2016 16:59:48 +0000	7,8444582210	-114,894641779
Wed, 13 Apr 2016 16:59:47 +0000	122,7391000000	+114,8756152813
Mon, 11 Apr 2016 09:17:45 +0000	7,8634847187	-0,0150831491
Sat, 09 Apr 2016 18:24:45 +0000	7,8785678678	0
Fri, 08 Apr 2016 22:52:57 +0000	7,8785678678	-115,3942321322
Fri, 08 Apr 2016 22:52:56 +0000	123,2728000000	+115,3893428911
Wed, 06 Apr 2016 16:54:28 +0000	7,8834571089	-115,4658428911
Wed, 06 Apr 2016 16:54:27 +0000	123,3493000000	+115,4717802833
Tue, 05 Apr 2016 01:25:30 +0000	7,8775197167	-115,3788802833
Tue, 05 Apr 2016 01:25:29 +0000	123,2564000000	+115,3852714481
Mon, 04 Apr 2016 11:11:26 +0000	7,8711285519	-115,2852714481
Mon, 04 Apr 2016 11:11:25 +0000	123,1564000000	+115,2778768704
Sun, 03 Apr 2016 18:41:36 +0000	7,8785231296	-115,3935768704
Sun, 03 Apr 2016 18:41:35 +0000	123,2721000000	+115,3935768704
Sun, 03 Apr 2016 10:30:39 +0000	7,8785231296	-115,3935768704
Sun, 03 Apr 2016 10:30:38 +0000	123,2721000000	+115,3959160367
Fri, 01 Apr 2016 16:11:36 +0000	7,8761839633	-115,3593160367
Fri, 01 Apr 2016 16:11:35 +0000	123,2355000000	+115,3970303005
Tue, 29 Mar 2016 11:58:40 +0000	7,8384696995	-0,0172689274
Sat, 26 Mar 2016 11:45:02 +0000	7,8557386269	-115,0598613731
Sat, 26 Mar 2016 11:45:01 +0000	122,9156000000	+115,0588323955
Fri, 25 Mar 2016 12:05:34 +0000	7,8567676045	+0,0111398003
Thu, 24 Mar 2016 12:39:52 +0000	7,8456278041	-0,0068896757
Thu, 24 Mar 2016 01:18:29 +0000	7,8525174798	-115,0126825202
Thu, 24 Mar 2016 01:18:28 +0000	122,8652000000	+114,9895465034
Tue, 22 Mar 2016 08:54:58 +0000	7,8756534966	-0,0392800992
Mon, 21 Mar 2016 15:30:31 +0000	7,9149335958	-115,9268664042
Mon, 21 Mar 2016 15:30:30 +0000	123,8418000000	+115,9131701379
Thu, 17 Mar 2016 15:55:12 +0000	7,9286298621	+0,115143226
Wed, 16 Mar 2016 15:22:54 +0000	7,8134866361	+0,0066851584
Wed, 16 Mar 2016 04:29:08 +0000	7,8068014776	+0,0095164445
Tue, 15 Mar 2016 11:10:32 +0000	7,7972850332	-114,2037149668
Tue, 15 Mar 2016 11:10:31 +0000	122,0010000000	+114,1941921312
Tue, 15 Mar 2016 00:12:49 +0000	7,8068078688	+0,0060268685
Sun, 13 Mar 2016 19:14:42 +0000	7,8007810003	+0,0078100035
Fri, 11 Mar 2016 11:46:25 +0000	7,7929709969	-114,1405290031
Fri, 11 Mar 2016 11:46:24 +0000	121,9335000000	+114,2758171807
Wed, 09 Mar 2016 15:47:07 +0000	7,6576828193	+0,0443163371
Wed, 09 Mar 2016 04:21:02 +0000	7,6133664822	-111,5099335178
Wed, 09 Mar 2016 04:21:01 +0000	119,1233000000	+111,4797416551
Tue, 08 Mar 2016 09:56:21 +0000	7,6435583449	-111,9521416551
Tue, 08 Mar 2016 09:56:20 +0000	119,5957000000	+111,9583474761
Sun, 06 Mar 2016 15:10:11 +0000	7,6373525239	-0,0096634413
Fri, 04 Mar 2016 14:53:05 +0000	7,6470159651	+0,0947170631
Wed, 02 Mar 2016 00:25:15 +0000	7,5522989020	-0,0139007836
Mon, 29 Feb 2016 23:18:25 +0000	7,5661996856	-110,8191003145
Mon, 29 Feb 2016 23:18:24 +0000	118,3853000000	+110,8402231143
Mon, 29 Feb 2016 01:18:36 +0000	7,5450768857	-110,5097231143
Mon, 29 Feb 2016 01:18:35 +0000	118,0548000000	+110,477185694
Sun, 28 Feb 2016 21:48:24 +0000	7,5776143060	-0,0079761737
Sat, 27 Feb 2016 20:48:28 +0000	7,5855904797	-111,1031095203
Sat, 27 Feb 2016 20:48:27 +0000	118,6887000000	+111,1053144722
Fri, 26 Feb 2016 02:24:09 +0000	7,5833855278	+0,0126992446
Thu, 25 Feb 2016 12:18:56 +0000	7,5706862833	+0,0328697608
Thu, 25 Feb 2016 09:13:57 +0000	7,5378165224	-110,4033834776
Thu, 25 Feb 2016 09:13:56 +0000	117,9412000000	+110,4381258497
Tue, 23 Feb 2016 18:41:50 +0000	7,5030741503	-109,8945258497
Tue, 23 Feb 2016 18:41:49 +0000	117,3976000000	+109,8958807767
Tue, 23 Feb 2016 13:47:52 +0000	7,5017192233	-0,0300320836
Mon, 22 Feb 2016 07:59:16 +0000	7,5317513070	-0,0143801209
Sat, 20 Feb 2016 05:25:29 +0000	7,5461314279	-0,0235067043
Tue, 16 Feb 2016 12:53:20 +0000	7,5696381322	-0,0224010328
Fri, 12 Feb 2016 13:39:33 +0000	7,5920391651	-111,1975608349
Fri, 12 Feb 2016 13:39:32 +0000	118,7896000000	+111,1597762683
Wed, 10 Feb 2016 22:42:28 +0000	7,6298237317	+0,0100277377
Wed, 10 Feb 2016 00:02:40 +0000	7,6197959940	+0,006397556
Mon, 08 Feb 2016 23:22:51 +0000	7,6133984380	+0,0179463909
Mon, 08 Feb 2016 16:36:55 +0000	7,5954520471	+0,0500683855
Mon, 08 Feb 2016 07:56:42 +0000	7,5453836616	-110,5142163384
Mon, 08 Feb 2016 07:56:41 +0000	118,0596000000	+110,4669792389
Sun, 07 Feb 2016 09:43:40 +0000	7,5926207611	-111,2060792389
Sun, 07 Feb 2016 09:43:39 +0000	118,7987000000	+111,2060920213
Sun, 07 Feb 2016 04:57:18 +0000	7,5926079787	-111,2058920213
Sun, 07 Feb 2016 04:57:17 +0000	118,7985000000	+111,2058920213
Sat, 06 Feb 2016 20:42:22 +0000	7,5926079787	-111,2058920213
Sat, 06 Feb 2016 20:42:21 +0000	118,7985000000	+111,2106662214
Fri, 05 Feb 2016 00:01:23 +0000	7,5878337786	+0,1181279
Sun, 31 Jan 2016 23:15:08 +0000	7,4697058786	-0,0131721908
Fri, 29 Jan 2016 05:15:36 +0000	7,4828780694	+0,0597190444
Tue, 26 Jan 2016 22:45:17 +0000	7,4231590250	-0,0308054146
Sun, 24 Jan 2016 04:07:15 +0000	7,4539644396	0
Sat, 23 Jan 2016 09:38:52 +0000	7,4539644396	-0,0093502742
Thu, 21 Jan 2016 21:26:41 +0000	7,4633147137	-109,3121852863
Thu, 21 Jan 2016 21:26:40 +0000	116,7755000000	+109,308919401
Tue, 19 Jan 2016 11:06:34 +0000	7,4665805990	-0,0172561451
Sun, 17 Jan 2016 21:07:20 +0000	7,4838367441	0
Sun, 17 Jan 2016 04:40:56 +0000	7,4838367441	+0,03527923
Wed, 13 Jan 2016 19:13:37 +0000	7,4485575141	-109,0960424859
Wed, 13 Jan 2016 19:13:36 +0000	116,5446000000	+109,0738267969
Mon, 11 Jan 2016 17:05:23 +0000	7,4707732031	-109,4214267969
Mon, 11 Jan 2016 17:05:22 +0000	116,8922000000	+109,436746419
Sat, 09 Jan 2016 06:15:23 +0000	7,4554535810	-109,197046419
Sat, 09 Jan 2016 06:15:22 +0000	116,6525000000	+109,1884822581
Fri, 08 Jan 2016 04:43:40 +0000	7,4640177419	+0,0565745913
Wed, 06 Jan 2016 03:23:17 +0000	7,4074431506	+0,0072347986
Tue, 05 Jan 2016 18:25:44 +0000	7,4002083520	-0,0808482354
Mon, 04 Jan 2016 08:17:37 +0000	7,4810565874	+0,0318407833
Sun, 03 Jan 2016 11:39:07 +0000	7,4492158041	-109,1056841959
Sun, 03 Jan 2016 11:39:05 +0000	116,5549000000	+109,1230362085
Fri, 01 Jan 2016 16:30:13 +0000	7,4318637915	-108,8515362085
Fri, 01 Jan 2016 16:30:12 +0000	116,2834000000	+108,7965210614
Mon, 28 Dec 2015 08:16:48 +0000	7,4868789386	+0,0003195582
Thu, 24 Dec 2015 23:36:37 +0000	7,4865593803	-0,0135620518
Thu, 24 Dec 2015 08:49:04 +0000	7,5001214321	+0,0329017167
Sat, 19 Dec 2015 20:13:21 +0000	7,4672197155	0
Sat, 19 Dec 2015 12:50:46 +0000	7,4672197155	0
Sat, 19 Dec 2015 05:41:15 +0000	7,4672197155	+0,0327099817
Fri, 18 Dec 2015 04:01:15 +0000	7,4345097337	-0,069938517
Tue, 15 Dec 2015 12:17:36 +0000	7,5044482507	-109,9146517493
Tue, 15 Dec 2015 12:17:35 +0000	117,4191000000	+109,9404528818
Mon, 14 Dec 2015 09:39:31 +0000	7,4786471182	-109,5367528818
Mon, 14 Dec 2015 09:39:30 +0000	117,0154000000	+109,5262330244
Sun, 13 Dec 2015 15:54:03 +0000	7,4891669756	-109,6908330244
Sun, 13 Dec 2015 15:54:02 +0000	117,1800000000	+109,6908330244
Sun, 13 Dec 2015 04:06:00 +0000	7,4891669756	-109,6908330244
Sun, 13 Dec 2015 04:05:59 +0000	117,1800000000	+109,6746825508
Fri, 11 Dec 2015 20:54:54 +0000	7,5053174492	+0,0182467757
Thu, 10 Dec 2015 09:04:35 +0000	7,4870706735	+0,0169941073
Wed, 09 Dec 2015 12:12:30 +0000	7,4700765662	-0,0046847238
Wed, 09 Dec 2015 09:04:10 +0000	7,4747612900	+0,0196080938
Tue, 08 Dec 2015 06:02:19 +0000	7,4551531962	-0,008838981
Fri, 04 Dec 2015 22:48:29 +0000	7,4639921772	-109,3221078228
Fri, 04 Dec 2015 22:48:28 +0000	116,7861000000	+109,3210021513
Fri, 04 Dec 2015 16:15:22 +0000	7,4650978487	+0,1283473726
Wed, 02 Dec 2015 05:33:18 +0000	7,3367504761	-0,0117533522
Tue, 01 Dec 2015 21:40:11 +0000	7,3485038283	-107,6305961717
Tue, 01 Dec 2015 21:40:10 +0000	114,9791000000	+107,6666551238
Sun, 29 Nov 2015 05:29:29 +0000	7,3124448762	-107,1024551238
Sun, 29 Nov 2015 05:29:28 +0000	114,4149000000	+107,0915709701
Fri, 27 Nov 2015 19:28:11 +0000	7,3233290299	+0,0107627216
Fri, 27 Nov 2015 10:17:49 +0000	7,3125663083	-0,0231615814
Thu, 26 Nov 2015 07:49:38 +0000	7,3357278898	-0,0310291054
Sun, 22 Nov 2015 11:42:46 +0000	7,3667569951	0
Sun, 22 Nov 2015 04:00:53 +0000	7,3667569951	-107,8979430049
Sun, 22 Nov 2015 04:00:52 +0000	115,2647000000	+107,8979430049
Sat, 21 Nov 2015 04:02:44 +0000	7,3667569951	-107,8979430049
Sat, 21 Nov 2015 04:02:43 +0000	115,2647000000	+107,8995471873
Fri, 20 Nov 2015 07:43:13 +0000	7,3651528128	-0,0101299963
Thu, 19 Nov 2015 15:21:18 +0000	7,3752828090	-0,012175169
Mon, 16 Nov 2015 09:16:53 +0000	7,3874579781	-0,0048572853
Fri, 13 Nov 2015 09:44:39 +0000	7,3923152634	-0,0485281147
Fri, 13 Nov 2015 00:41:11 +0000	7,4408433781	+0,0333363159
Wed, 11 Nov 2015 06:12:00 +0000	7,4075070622	+0,0206945918
Sat, 07 Nov 2015 17:45:34 +0000	7,3868124704	-0,0524970281
Wed, 04 Nov 2015 14:34:49 +0000	7,4393094985	-0,0594825713
Tue, 03 Nov 2015 10:11:04 +0000	7,4987920698	-109,8318079302
Tue, 03 Nov 2015 10:11:01 +0000	117,3306000000	+109,8351569005
Tue, 03 Nov 2015 05:26:01 +0000	7,4954430995	+0,0009203277
Thu, 29 Oct 2015 10:56:27 +0000	7,4945227717	-0,0576355247
Wed, 28 Oct 2015 15:34:40 +0000	7,5521582964	+0,0387624148
Tue, 27 Oct 2015 16:28:26 +0000	7,5133958815	-0,0225799854
Tue, 27 Oct 2015 07:22:39 +0000	7,5359758670	-0,0278974346
Fri, 23 Oct 2015 11:39:52 +0000	7,5638733015	-0,0716321757
Wed, 21 Oct 2015 09:06:15 +0000	7,6355054772	-111,8341945228
Wed, 21 Oct 2015 09:06:14 +0000	119,4697000000	+111,8138067069
Sat, 17 Oct 2015 03:46:41 +0000	7,6558932931	-0,0203622512
Wed, 14 Oct 2015 13:51:31 +0000	7,6762555443	+0,0059373921
Mon, 12 Oct 2015 03:41:53 +0000	7,6703181522	-112,3440818478
Mon, 12 Oct 2015 03:41:52 +0000	120,0144000000	+112,3827739598
Fri, 09 Oct 2015 01:08:15 +0000	7,6316260402	+0,0263379904
Wed, 07 Oct 2015 20:01:48 +0000	7,6052880498	+0,0307798499
Fri, 02 Oct 2015 09:06:01 +0000	7,5745081999	-0,0519154321
Wed, 30 Sep 2015 02:08:43 +0000	7,6264236320	+0,0015019237
Fri, 25 Sep 2015 20:07:14 +0000	7,6249217082	+0,0588690195
Wed, 23 Sep 2015 23:02:02 +0000	7,5660526888	+0,0201449516
Wed, 23 Sep 2015 09:28:06 +0000	7,5459077371	-110,5218922629
Wed, 23 Sep 2015 09:28:04 +0000	118,0678000000	+110,5116024874
Tue, 22 Sep 2015 06:26:40 +0000	7,5561975126	-0,0382575128
Mon, 21 Sep 2015 12:41:56 +0000	7,5944550254	-111,2329449746
Mon, 21 Sep 2015 12:41:55 +0000	118,8274000000	+111,1206330347
Thu, 17 Sep 2015 21:53:12 +0000	7,7067669653	-112,8779330347
Thu, 17 Sep 2015 21:53:11 +0000	120,5847000000	+112,9509265285
Sat, 12 Sep 2015 04:02:40 +0000	7,6337734716	+0,0702325106
Fri, 21 Aug 2015 00:27:53 +0000	7,5635409610	-110,780159039
Fri, 21 Aug 2015 00:27:52 +0000	118,3437000000	+111,2820252592
Sun, 09 Aug 2015 06:12:28 +0000	7,0616747408	0
Sat, 08 Aug 2015 18:06:41 +0000	7,0616747408	+0,0778188233
Sun, 26 Jul 2015 07:14:37 +0000	6,9838559176	-102,2897440824
Sun, 26 Jul 2015 07:14:36 +0000	109,2736000000	+102,2897440824
Sat, 25 Jul 2015 05:34:46 +0000	6,9838559176	+0,0027162451
Wed, 22 Jul 2015 18:49:36 +0000	6,9811396725	+0,0449874094
Sun, 19 Jul 2015 19:53:16 +0000	6,9361522631	-0,0381041249
Fri, 17 Jul 2015 02:32:30 +0000	6,9742563880	-102,149143612
Fri, 17 Jul 2015 02:32:29 +0000	109,1234000000	+102,1410843532
Thu, 16 Jul 2015 02:10:22 +0000	6,9823156468	+0,0026587246
Wed, 15 Jul 2015 20:51:34 +0000	6,9796569223	-102,2282430777
Wed, 15 Jul 2015 20:51:33 +0000	109,2079000000	+102,1813191454
Tue, 14 Jul 2015 09:59:09 +0000	7,0265808546	-102,9155191454
Tue, 14 Jul 2015 09:59:08 +0000	109,9421000000	+102,926396908
Mon, 13 Jul 2015 13:05:54 +0000	7,0157030920	3,19558242
Tue, 07 Jul 2015 05:27:35 +0000	7,0157350479	-0,0139135659
Mon, 06 Jul 2015 20:47:14 +0000	7,0296486138	-102,9604513862
Mon, 06 Jul 2015 20:47:13 +0000	109,9901000000	+102,9626052088
Sat, 04 Jul 2015 05:55:43 +0000	7,0274947912	-0,0418557386
Tue, 30 Jun 2015 09:58:25 +0000	7,0693505298	-0,0496529597
Mon, 22 Jun 2015 18:15:22 +0000	7,1190034896	-0,0176460062
Sun, 21 Jun 2015 05:44:36 +0000	7,1366494957	+0,0521199494
Mon, 15 Jun 2015 17:05:49 +0000	7,0845295464	-0,0003770787
Sun, 14 Jun 2015 03:38:00 +0000	7,0849066251	0
Sat, 13 Jun 2015 21:23:42 +0000	7,0849066251	+0,1368795777
Tue, 26 May 2015 07:30:47 +0000	6,9480270474	-0,1402605039
Mon, 18 May 2015 20:13:39 +0000	7,0882875513	-103,8193124487
Mon, 18 May 2015 20:13:38 +0000	110,9076000000	+103,7769326346
Sun, 17 May 2015 06:01:06 +0000	7,1306673654	+0,1113149183
Sat, 09 May 2015 15:50:19 +0000	7,0193524472	+0,0194035765
Fri, 08 May 2015 06:42:23 +0000	6,9999488707	+0,0040456074
Wed, 06 May 2015 03:22:49 +0000	6,9959032633	+0,1629107921
Tue, 28 Apr 2015 12:00:38 +0000	6,8329924712	+0,0218194368
Mon, 27 Apr 2015 21:32:53 +0000	6,8111730344	+0,0856991295
Wed, 15 Apr 2015 13:51:07 +0000	6,7254739049	-0,0563125535
Sun, 05 Apr 2015 15:10:55 +0000	6,7817864584	-99,3301135416
Sun, 05 Apr 2015 15:10:54 +0000	106,1119000000	+99,5081330474
Wed, 18 Mar 2015 15:31:59 +0000	6,6037669526	+0,0047358532
Thu, 12 Mar 2015 13:18:54 +0000	6,5990310994	+0,0606010251
Thu, 12 Mar 2015 05:42:24 +0000	6,5384300743	-0,115181573
Tue, 10 Mar 2015 08:20:18 +0000	6,6536116473	-0,1469648358
Sat, 28 Feb 2015 14:33:00 +0000	6,8005764831	-0,0748980609
Sun, 22 Feb 2015 13:07:44 +0000	6,8754745440	-100,702325456
Sun, 22 Feb 2015 13:07:43 +0000	107,5778000000	+100,7138103793
Wed, 18 Feb 2015 19:55:49 +0000	6,8639896207	-0,0096890059
Tue, 17 Feb 2015 22:09:53 +0000	6,8736786267	+0,0060140861
Mon, 16 Feb 2015 14:42:59 +0000	6,8676645405	+0,1025718047
Wed, 11 Feb 2015 19:43:01 +0000	6,7650927358	-99,0856072642
Wed, 11 Feb 2015 19:43:00 +0000	105,8507000000	+99,0464230325
Wed, 11 Feb 2015 07:02:47 +0000	6,8042769675	+0,1273695244
Sun, 01 Feb 2015 12:28:00 +0000	6,6769074432	-0,0159587386
Fri, 30 Jan 2015 01:46:21 +0000	6,6928661818	-98,0277338182
Fri, 30 Jan 2015 01:46:20 +0000	104,7206000000	+98,1910472537
Sun, 25 Jan 2015 20:48:03 +0000	6,5295527463	-0,0042181688
Tue, 20 Jan 2015 16:25:14 +0000	6,5337709151	-95,6975290849
Tue, 20 Jan 2015 16:25:13 +0000	102,2313000000	+95,6877569939
Sun, 18 Jan 2015 05:14:10 +0000	6,5435430061	+0,0149489346
Fri, 16 Jan 2015 19:05:12 +0000	6,5285940716	-0,0251364514
Fri, 16 Jan 2015 04:42:03 +0000	6,5537305229	-0,0949727097
Mon, 12 Jan 2015 07:32:54 +0000	6,6487032327	-0,016904631
Thu, 08 Jan 2015 07:49:46 +0000	6,6656078637	-0,0784515486
Sat, 03 Jan 2015 13:33:43 +0000	6,7440594123	-0,0288177623
Fri, 02 Jan 2015 10:20:46 +0000	6,7728771746	-0,0449874094
Tue, 30 Dec 2014 20:09:17 +0000	6,8178645840	-0,0109736301
Fri, 26 Dec 2014 06:05:08 +0000	6,8288382141	-0,0036749198
Wed, 24 Dec 2014 18:26:41 +0000	6,8325131338	+0,0159970856
Tue, 23 Dec 2014 00:33:23 +0000	6,8165160482	+0,0553538788
Fri, 19 Dec 2014 06:40:38 +0000	6,7611621694	-0,1189587514
Tue, 16 Dec 2014 02:35:49 +0000	6,8801209208	+0,0091777127
Mon, 15 Dec 2014 21:37:27 +0000	6,8709432081	+0,0339562589
Fri, 05 Dec 2014 21:07:24 +0000	6,8369869492	-0,0164955965
Tue, 02 Dec 2014 10:13:35 +0000	6,8534825457	+0,0519921261
Mon, 24 Nov 2014 13:37:01 +0000	6,8014904196	+0,0140605627
Wed, 19 Nov 2014 07:02:39 +0000	6,7874298570	+0,0454347909
Mon, 17 Nov 2014 23:37:08 +0000	6,7419950660	-0,0618025641
Sat, 15 Nov 2014 03:29:32 +0000	6,8037976302	+0,0624928099
Thu, 13 Nov 2014 20:19:08 +0000	6,7413048202	+0,0478698248
Tue, 11 Nov 2014 03:14:29 +0000	6,6934349955	+0,0268109366
Thu, 06 Nov 2014 20:26:50 +0000	6,6666240589	-0,0682576406
Tue, 04 Nov 2014 16:49:34 +0000	6,7348816995	-0,0294760523
Wed, 22 Oct 2014 13:59:35 +0000	6,7643577518	-0,0177227001
Mon, 20 Oct 2014 06:11:23 +0000	6,7820804520	-0,0286452009
Wed, 15 Oct 2014 17:19:12 +0000	6,8107256529	+0,0443738576
Wed, 15 Oct 2014 12:15:19 +0000	6,7663517953	+0,0190328889
Wed, 15 Oct 2014 03:01:19 +0000	6,7473189063	-98,8252810937
Wed, 15 Oct 2014 03:01:18 +0000	105,5726000000	+98,8127671929
Thu, 09 Oct 2014 20:15:17 +0000	6,7598328071	-0,0373052293
Thu, 09 Oct 2014 07:42:17 +0000	6,7971380364	+0,047026191
Wed, 08 Oct 2014 02:33:46 +0000	6,7501118454	+0,0553794435
Sat, 04 Oct 2014 13:46:25 +0000	6,6947324019	+0,0011504097
Fri, 03 Oct 2014 16:12:34 +0000	6,6935819923	-0,0266128105
Thu, 02 Oct 2014 07:48:15 +0000	6,7201948027	+0,0292204057
Mon, 29 Sep 2014 16:34:25 +0000	6,6909743970	-98,000025603
Mon, 29 Sep 2014 16:34:24 +0000	104,6910000000	+97,9746974167
Sun, 28 Sep 2014 19:06:39 +0000	6,7163025833	+0,0144504237
Fri, 26 Sep 2014 12:52:20 +0000	6,7018521596	-0,01163192
Wed, 24 Sep 2014 00:28:29 +0000	6,7134840796	+0,0323776411
Mon, 15 Sep 2014 09:31:21 +0000	6,6811064385	-97,8554935615
Mon, 15 Sep 2014 09:31:20 +0000	104,5366000000	+97,83715092
Thu, 04 Sep 2014 15:32:30 +0000	6,6994490800	-0,1041696
Thu, 21 Aug 2014 17:31:57 +0000	6,8036186800	-99,64988132
Thu, 21 Aug 2014 17:31:55 +0000	106,4535000000	+99,64076752
Tue, 19 Aug 2014 12:41:03 +0000	6,8127324800	-99,78336752
Tue, 19 Aug 2014 12:41:02 +0000	106,5961000000	+99,75785399
Sat, 16 Aug 2014 12:32:51 +0000	6,8382460100	+0,02248412
Thu, 14 Aug 2014 03:28:57 +0000	6,8157618900	-99,82773811
Thu, 14 Aug 2014 03:28:56 +0000	106,6435000000	+99,81917395
Tue, 12 Aug 2014 14:33:24 +0000	6,8243260500	-99,95317395
Tue, 12 Aug 2014 14:33:23 +0000	106,7775000000	+99,89635649
Sat, 09 Aug 2014 13:24:44 +0000	6,8811435100	-100,78535649
Sat, 09 Aug 2014 13:24:43 +0000	107,6665000000	+100,83872272
Fri, 08 Aug 2014 02:36:05 +0000	6,8277772800	-100,00372272
Fri, 08 Aug 2014 02:36:02 +0000	106,8315000000	+100,00206102
Wed, 06 Aug 2014 02:40:16 +0000	6,8294389800	-0,08477241
Mon, 21 Jul 2014 03:05:28 +0000	6,9142113900	-101,26968861
Mon, 21 Jul 2014 03:05:26 +0000	108,1839000000	+101,30565169
Sat, 19 Jul 2014 05:15:45 +0000	6,8782483100	-100,74295169
Sat, 19 Jul 2014 05:15:42 +0000	107,6212000000	+100,74432579
Fri, 18 Jul 2014 19:24:55 +0000	6,8768742100	-100,72282579
Fri, 18 Jul 2014 19:24:54 +0000	107,5997000000	+100,69876945
Thu, 10 Jul 2014 14:13:58 +0000	6,9009305500	-101,07516945
Thu, 10 Jul 2014 14:13:55 +0000	107,9761000000	+101,04998187
Wed, 25 Jun 2014 12:39:50 +0000	6,9261181300	+0,01609295
Tue, 24 Jun 2014 09:12:48 +0000	6,9100251800	+0,01671929
Sun, 01 Jun 2014 20:14:21 +0000	6,8933058900	0
Sat, 31 May 2014 19:47:35 +0000	6,8933058900	+0,00465276
Wed, 28 May 2014 08:28:48 +0000	6,8886531300	-0,02986591
Wed, 21 May 2014 06:03:13 +0000	6,9185190400	-101,33278096
Wed, 21 May 2014 06:03:12 +0000	108,2513000000	+101,3145981
Sun, 18 May 2014 10:13:35 +0000	6,9367019000	-0,02679816
Mon, 28 Apr 2014 13:56:31 +0000	6,9635000600	-101,99159994
Mon, 28 Apr 2014 13:56:30 +0000	108,9551000000	+102,00677896
Sun, 27 Apr 2014 11:29:13 +0000	6,9483210400	+0,00259481
Wed, 23 Apr 2014 19:43:38 +0000	6,9457262300	+0,00662764
Sun, 20 Apr 2014 23:01:31 +0000	6,9390985900	-101,63420141
Sun, 20 Apr 2014 23:01:30 +0000	108,5733000000	+101,63271227
Fri, 18 Apr 2014 12:53:18 +0000	6,9405877300	+0,05745018
Sun, 06 Apr 2014 21:14:09 +0000	6,8831375500	-0,03773983
Wed, 02 Apr 2014 11:57:28 +0000	6,9208773800	+0,01542827
Sat, 29 Mar 2014 22:54:55 +0000	6,9054491100	-101,14135089
Sat, 29 Mar 2014 22:54:54 +0000	108,0468000000	+101,14144676
Wed, 26 Mar 2014 09:12:19 +0000	6,9053532400	+0,00863446
Sun, 23 Mar 2014 02:13:43 +0000	6,8967187800	-101,01348122
Sun, 23 Mar 2014 02:13:42 +0000	107,9102000000	+101,06491093
Wed, 12 Mar 2014 03:04:13 +0000	6,8452890700	-0,00638478
Sat, 08 Mar 2014 23:38:47 +0000	6,8516738500	-0,00018534
Thu, 06 Mar 2014 16:06:52 +0000	6,8518591900	+0,03312541
Wed, 05 Mar 2014 10:23:09 +0000	6,8187337800	-0,0109225
Mon, 03 Mar 2014 03:17:14 +0000	6,8296562800	-0,01652116
Sun, 02 Mar 2014 21:49:58 +0000	6,8461774400	+0,01868776
Thu, 27 Feb 2014 17:25:06 +0000	6,8274896800	+0,03308067
Thu, 27 Feb 2014 13:24:52 +0000	6,7944090100	-0,01237329
Fri, 21 Feb 2014 14:53:57 +0000	6,8067823000	-0,024165
Mon, 10 Feb 2014 17:38:05 +0000	6,8309473000	+0,08766761
Fri, 31 Jan 2014 00:30:45 +0000	6,7432796900	-0,06331088
Mon, 27 Jan 2014 10:57:51 +0000	6,8065905700	-0,02594813
Wed, 15 Jan 2014 05:24:59 +0000	6,8325387000	-100,0734613
Wed, 15 Jan 2014 05:24:58 +0000	106,9060000000	+100,04989708
Wed, 25 Dec 2013 23:56:58 +0000	6,8561029200	+0,00504263
Sat, 21 Dec 2013 20:05:51 +0000	6,8510602900	-0,04155536
Wed, 18 Dec 2013 17:42:03 +0000	6,8926156500	+0,00815513
Mon, 16 Dec 2013 20:01:33 +0000	6,8844605200	-100,83393948
Mon, 16 Dec 2013 20:01:32 +0000	107,7184000000	+100,71342767
Mon, 09 Dec 2013 18:59:34 +0000	7,0049723300	-102,59902767
Mon, 09 Dec 2013 18:59:33 +0000	109,6040000000	+102,65603686
Mon, 09 Dec 2013 07:29:51 +0000	6,9479631400	-101,76403686
Mon, 09 Dec 2013 07:29:50 +0000	108,7120000000	+101,76908588
Sat, 07 Dec 2013 18:42:15 +0000	6,9429141200	+0,03064622
Sun, 03 Nov 2013 18:02:46 +0000	6,9122679000	0
Sun, 03 Nov 2013 14:49:04 +0000	6,9122679000	-0,03775656
Mon, 21 Oct 2013 13:43:44 +0000	6,9500244600	+0,02033823
Fri, 18 Oct 2013 16:28:13 +0000	6,9296862300	+0,05480834
Sat, 05 Oct 2013 23:47:49 +0000	6,8748778900	-0,07239095
Fri, 13 Sep 2013 18:27:11 +0000	6,9472688400	+0,00228529
Thu, 12 Sep 2013 08:42:22 +0000	6,9449835500	+0,02900615
Mon, 09 Sep 2013 21:06:37 +0000	6,9159774000	+0,02370612
Tue, 03 Sep 2013 19:24:43 +0000	6,8922712800	+0,00730471
Sat, 31 Aug 2013 01:07:17 +0000	6,8849665700	+0,05401939
Sat, 24 Aug 2013 10:08:23 +0000	6,8309471800	+0,05969959
Fri, 09 Aug 2013 06:56:32 +0000	6,7712475900	+0,02434338
Mon, 29 Jul 2013 02:27:15 +0000	6,7469042100	+0,03111892
Fri, 26 Jul 2013 13:20:26 +0000	6,7157852900	+0,00053402
Fri, 12 Jul 2013 05:22:48 +0000	6,7152512700	-0,02357733
Tue, 09 Jul 2013 23:26:58 +0000	6,7388286000	+0,12507654
Wed, 19 Jun 2013 19:23:38 +0000	6,6137520600	-0,0124543
Sun, 16 Jun 2013 19:21:32 +0000	6,6262063600	0
Sun, 16 Jun 2013 02:34:02 +0000	6,6262063600	+0,00155936
Fri, 14 Jun 2013 17:35:49 +0000	6,6246470000	-0,05026606
Sat, 08 Jun 2013 03:04:31 +0000	6,6749130600	-0,03500272
Sun, 02 Jun 2013 10:50:58 +0000	6,7099157800	-0,02783753
Tue, 28 May 2013 09:57:57 +0000	6,7377533100	+0,0469753
Mon, 27 May 2013 04:10:09 +0000	6,6907780100	-0,0437515
Wed, 22 May 2013 06:41:55 +0000	6,7345295100	-0,00537472
Tue, 21 May 2013 10:09:42 +0000	6,7399042300	+0,03691193
Thu, 16 May 2013 18:21:38 +0000	6,7029923000	+0,0132743
Thu, 16 May 2013 07:52:06 +0000	6,6897180000	+0,02165641
Wed, 08 May 2013 18:41:29 +0000	6,6680615900	-0,00210664
Mon, 06 May 2013 20:35:35 +0000	6,6701682300	+0,02571504
Sat, 04 May 2013 21:16:01 +0000	6,6444531900	-0,01939909
Thu, 02 May 2013 20:31:16 +0000	6,6638522800	+0,01939909
Sun, 21 Apr 2013 14:30:26 +0000	6,6444531900	0
Sat, 20 Apr 2013 08:49:35 +0000	6,6444531900	+0,00313517
Thu, 18 Apr 2013 13:42:11 +0000	6,6413180200	-0,00784346
Sun, 14 Apr 2013 09:37:14 +0000	6,6491614800	-0,0373785
Sun, 07 Apr 2013 14:00:59 +0000	6,6865399800	-0,00211834
Fri, 29 Mar 2013 04:31:57 +0000	6,6886583200	+0,01849009
Sun, 24 Mar 2013 11:43:08 +0000	6,6701682300	0
Sat, 23 Mar 2013 06:16:24 +0000	6,6701682300	+0,01576747
Sun, 17 Mar 2013 01:48:58 +0000	6,6544007600	-0,04380673
Thu, 14 Mar 2013 23:48:55 +0000	6,6982074900	+0,04590343
Wed, 27 Feb 2013 02:24:07 +0000	6,6523040600	-0,0020967
Sun, 24 Feb 2013 21:13:10 +0000	6,6544007600	+0,0349463
Fri, 22 Feb 2013 02:17:32 +0000	6,6194544600	+0,01810997
Mon, 18 Feb 2013 14:29:30 +0000	6,6013444900	0
Mon, 18 Feb 2013 09:24:53 +0000	6,6013444900	0
Sun, 17 Feb 2013 11:22:37 +0000	6,6013444900	0
Sat, 16 Feb 2013 15:39:48 +0000	6,6013444900	0
Sat, 16 Feb 2013 02:19:43 +0000	6,6013444900	+0,01030414
Thu, 14 Feb 2013 23:56:21 +0000	6,5910403500	-0,01443482
Wed, 13 Feb 2013 06:28:37 +0000	6,6054751700	+0,03341291
Tue, 12 Feb 2013 12:17:20 +0000	6,5720622600	-0,01127107
Tue, 12 Feb 2013 05:35:12 +0000	6,5833333300	-0,00308065
Sun, 10 Feb 2013 05:40:37 +0000	6,5864139800	+0,02252466
Sat, 02 Feb 2013 04:43:41 +0000	6,5638893200	-0,02509406
Fri, 18 Jan 2013 14:03:33 +0000	6,5889833800	-0,04294689
Sun, 13 Jan 2013 03:54:44 +0000	6,6319302700	+0,03522663
Sun, 06 Jan 2013 04:32:29 +0000	6,5967036400	-0,00154622
Tue, 01 Jan 2013 10:47:47 +0000	6,5982498600	-0,00257865
Mon, 17 Dec 2012 19:44:29 +0000	6,6008285100	-0,04728611
Sat, 08 Dec 2012 08:52:41 +0000	6,6481146200	-0,08748914
Fri, 23 Nov 2012 23:26:57 +0000	6,7356037600	-0,00752942
Wed, 14 Nov 2012 14:14:09 +0000	6,7431331800	-0,07024598
Fri, 05 Oct 2012 19:52:42 +0000	6,8133791600	+0,06525916
Fri, 21 Sep 2012 11:24:25 +0000	6,7481200000	-0,04950379
Mon, 10 Sep 2012 11:01:17 +0000	6,7976237900	-0,20319743
Sun, 12 Aug 2012 09:24:37 +0000	7,0008212200	+0,28459968
Wed, 27 Jun 2012 12:40:09 +0000	6,7162215400	+0,04519877
Tue, 26 Jun 2012 09:43:48 +0000	6,6710227700	+0,04974122
Wed, 20 Jun 2012 09:55:47 +0000	6,6212815500	+0,04444156
Tue, 12 Jun 2012 09:48:17 +0000	6,5768399900	+0,21971844
Mon, 14 May 2012 17:44:50 +0000	6,3571215500	+0,02079035
Thu, 10 May 2012 17:29:34 +0000	6,3363312000	+0,00329502
Thu, 03 May 2012 16:58:01 +0000	6,3330361800	-0,04596711
Tue, 14 Feb 2012 12:35:58 +0000	6,3790032900	+0,02282971
Thu, 09 Feb 2012 19:47:21 +0000	6,3561735800	-0,061729
Sat, 28 Jan 2012 17:53:39 +0000	6,4179025800	-0,08717182
Wed, 11 Jan 2012 11:56:40 +0000	6,5050744000	+0,02915523
Fri, 30 Dec 2011 06:02:02 +0000	6,4759191700	+0,06091428
Mon, 26 Dec 2011 18:17:14 +0000	6,4150048900	+0,08290952
Thu, 01 Dec 2011 05:33:32 +0000	6,3320953700	-0,00141132
Wed, 30 Nov 2011 21:23:01 +0000	6,3335066900	+0,02624123
Sun, 06 Nov 2011 08:00:20 +0000	6,3072654600	-0,00466998
Wed, 02 Nov 2011 15:35:07 +0000	6,3119354400	-0,02910889
Wed, 12 Oct 2011 06:22:25 +0000	6,3410443300	+0,03844193
Mon, 10 Oct 2011 22:57:31 +0000	6,3026024000	-0,03561321
Wed, 28 Sep 2011 12:51:15 +0000	6,3382156100	+0,0328162
Mon, 19 Sep 2011 08:39:39 +0000	6,3053994100	+0,00093262
Sun, 18 Sep 2011 04:05:22 +0000	6,3044667900	+0,01395616
Fri, 16 Sep 2011 05:13:02 +0000	6,2905106300	+0,05064824
Wed, 07 Sep 2011 09:55:27 +0000	6,2398623900	+0,01185245
Tue, 06 Sep 2011 19:33:39 +0000	6,2280099400	+0,04247809
Thu, 25 Aug 2011 09:06:52 +0000	6,1855318500	+0,02814651
Mon, 15 Aug 2011 23:42:26 +0000	6,1573853400	-0,05021679
Sat, 13 Aug 2011 11:16:11 +0000	6,2076021300	0
Sat, 13 Aug 2011 02:48:45 +0000	6,2076021300	+0,01488093
Sun, 10 Jul 2011 15:51:59 +0000	6,1927212000	0

Please note that EEK to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 07:24:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Algerian dinar exchange chart

Note: The Estonian kroon to Algerian dinar chart allow you to see for free currency exchange rate graph history for the EEK/DZD currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Algerian dinar pair for a period of 2303 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.