The exchange rate as of today for EEK/EGP is EEK per EGP, which means that with 100 Estonian kroons you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for EEK/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or EGP currencies.

EEK to EGP exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 20:04:56 +0000	1,3067183925	0
Sun, 29 Oct 2017 00:10:19 +0000	1,3067183925	0
Sat, 28 Oct 2017 08:48:58 +0000	1,3067183925	-0,0021410402
Fri, 27 Oct 2017 18:19:40 +0000	1,3088594327	-0,0230018023
Thu, 26 Oct 2017 12:11:05 +0000	1,3318612350	+0,0049914998
Wed, 25 Oct 2017 01:58:49 +0000	1,3268697353	+0,0022944282
Mon, 23 Oct 2017 22:10:05 +0000	1,3245753071	-0,0050042821
Sat, 21 Oct 2017 08:58:37 +0000	1,3295795892	-19,4738204108
Sat, 21 Oct 2017 08:58:36 +0000	20,8034000000	+19,4690845577
Thu, 19 Oct 2017 22:10:32 +0000	1,3343154423	+0,0045057712
Tue, 17 Oct 2017 00:44:01 +0000	1,3298096711	-0,0040008692
Sun, 15 Oct 2017 13:50:29 +0000	1,3338105403	-19,5357894597
Sun, 15 Oct 2017 13:50:28 +0000	20,8696000000	+19,5336995488
Thu, 12 Oct 2017 20:14:52 +0000	1,3359004512	+0,0036749198
Wed, 11 Oct 2017 10:54:03 +0000	1,3322255314	-19,5125744686
Wed, 11 Oct 2017 10:54:02 +0000	20,8448000000	+19,5209788504
Tue, 10 Oct 2017 10:29:02 +0000	1,3238211496	0
Mon, 09 Oct 2017 01:26:56 +0000	1,3238211496	0
Fri, 06 Oct 2017 21:57:55 +0000	1,3238211496	-0,003023021
Thu, 05 Oct 2017 02:12:03 +0000	1,3268441706	+0,0004921197
Wed, 04 Oct 2017 14:36:50 +0000	1,3263520509	-0,009848785
Fri, 29 Sep 2017 15:39:14 +0000	1,3362008360	+0,0080464766
Thu, 28 Sep 2017 03:59:01 +0000	1,3281543594	-0,0011120627
Tue, 26 Sep 2017 17:40:02 +0000	1,3292664221	-0,0195569645
Mon, 25 Sep 2017 02:10:21 +0000	1,3488233866	0
Sat, 23 Sep 2017 18:44:21 +0000	1,3488233866	-19,7556766135
Sat, 23 Sep 2017 18:44:20 +0000	21,1045000000	+19,7555935283
Thu, 21 Sep 2017 18:22:48 +0000	1,3489064717	-0,0054964018
Wed, 20 Sep 2017 17:56:11 +0000	1,3544028735	-19,8373971265
Wed, 20 Sep 2017 17:56:10 +0000	21,1918000000	+19,808649667
Sun, 17 Sep 2017 20:49:04 +0000	1,3831503330	-20,258449667
Sun, 17 Sep 2017 20:49:03 +0000	21,6416000000	+20,2982410594
Fri, 15 Sep 2017 15:42:27 +0000	1,3433589406	-0,0061738652
Mon, 11 Sep 2017 18:44:15 +0000	1,3495328058	-0,0067938082
Sun, 10 Sep 2017 19:00:51 +0000	1,3563266141	-19,8655733859
Sun, 10 Sep 2017 19:00:50 +0000	21,2219000000	+19,8804520177
Mon, 04 Sep 2017 11:20:45 +0000	1,3414479823	+0,0074393159
Fri, 25 Aug 2017 06:38:25 +0000	1,3340086664	-0,0051704524
Wed, 23 Aug 2017 22:01:36 +0000	1,3391791188	+0,0036749198
Tue, 22 Aug 2017 22:03:41 +0000	1,3355041990	-0,0003834699
Sun, 20 Aug 2017 16:38:11 +0000	1,3358876689	-19,5662123311
Sun, 20 Aug 2017 16:38:10 +0000	20,9021000000	+19,5662123311
Sat, 19 Aug 2017 23:52:34 +0000	1,3358876689	0
Sat, 19 Aug 2017 00:23:42 +0000	1,3358876689	-19,5662123311
Sat, 19 Aug 2017 00:23:41 +0000	20,9021000000	+19,5692609167
Fri, 18 Aug 2017 07:56:07 +0000	1,3328390833	-0,0052791022
Thu, 17 Aug 2017 00:01:09 +0000	1,3381181854	-0,0049339793
Fri, 11 Aug 2017 22:56:54 +0000	1,3430521647	-19,6711478353
Fri, 11 Aug 2017 22:56:53 +0000	21,0142000000	+19,6762032467
Thu, 10 Aug 2017 20:14:53 +0000	1,3379967533	+0,0038410901
Wed, 09 Aug 2017 17:14:17 +0000	1,3341556632	-19,5408443368
Wed, 09 Aug 2017 17:14:16 +0000	20,8750000000	+19,5378788363
Sat, 05 Aug 2017 16:25:00 +0000	1,3371211637	-0,0150448021
Tue, 01 Aug 2017 06:18:15 +0000	1,3521659658	+0,0099766083
Mon, 31 Jul 2017 03:30:14 +0000	1,3421893574	-0,0010034129
Sun, 30 Jul 2017 04:45:54 +0000	1,3431927703	0
Sat, 29 Jul 2017 21:20:30 +0000	1,3431927703	0
Sat, 29 Jul 2017 02:00:54 +0000	1,3431927703	-19,6732072297
Sat, 29 Jul 2017 02:00:53 +0000	21,0164000000	+19,6823721601
Wed, 26 Jul 2017 04:42:02 +0000	1,3340278399	-19,5389721601
Wed, 26 Jul 2017 04:42:01 +0000	20,8730000000	+19,5389785513
Tue, 25 Jul 2017 22:00:23 +0000	1,3340214487	+0,0009267189
Tue, 25 Jul 2017 05:00:01 +0000	1,3330947298	+0,0016169647
Sat, 22 Jul 2017 08:21:45 +0000	1,3314777651	+0,0144695972
Sun, 16 Jul 2017 17:26:13 +0000	1,3170081679	+0,0021985607
Fri, 14 Jul 2017 15:57:36 +0000	1,3148096072	+0,0048764588
Wed, 12 Jul 2017 15:47:10 +0000	1,3099331484	-19,1860668516
Wed, 12 Jul 2017 15:47:09 +0000	20,4960000000	+19,1935189498
Mon, 10 Jul 2017 10:40:39 +0000	1,3024810502	-19,0769189498
Mon, 10 Jul 2017 10:40:38 +0000	20,3794000000	+19,0849654264
Tue, 04 Jul 2017 21:48:49 +0000	1,2944345736	-0,0020004346
Tue, 04 Jul 2017 10:12:42 +0000	1,2964350082	-18,9883649918
Tue, 04 Jul 2017 10:12:41 +0000	20,2848000000	+18,9622123452
Thu, 29 Jun 2017 08:21:33 +0000	1,3225876548	+0,0049659351
Wed, 28 Jun 2017 23:11:55 +0000	1,3176217197	+0,0218513926
Mon, 26 Jun 2017 09:53:56 +0000	1,2957703271	-0,0021154756
Mon, 26 Jun 2017 05:27:43 +0000	1,2978858027	8,94763079
Sun, 25 Jun 2017 09:44:15 +0000	1,2979752790	+0,017677962
Tue, 20 Jun 2017 19:53:31 +0000	1,2802973170	-0,0105390308
Tue, 20 Jun 2017 08:56:39 +0000	1,2908363478	-18,9063636522
Tue, 20 Jun 2017 08:56:38 +0000	20,1972000000	+18,914071397
Mon, 19 Jun 2017 22:58:20 +0000	1,2831286030	-18,793471397
Mon, 19 Jun 2017 22:58:19 +0000	20,0766000000	+18,7782476423
Mon, 19 Jun 2017 02:24:53 +0000	1,2983523577	-0,0001214321
Sun, 18 Jun 2017 18:25:02 +0000	1,2984737898	+0,0101236051
Wed, 14 Jun 2017 23:46:12 +0000	1,2883501847	-18,8699498153
Wed, 14 Jun 2017 23:46:11 +0000	20,1583000000	+18,8620439444
Mon, 12 Jun 2017 19:43:09 +0000	1,2962560556	-0,0011887567
Sat, 10 Jun 2017 15:48:41 +0000	1,2974448123	-0,0028951977
Wed, 07 Jun 2017 10:14:37 +0000	1,3003400100	-0,0061610829
Tue, 06 Jun 2017 17:24:31 +0000	1,3065010929	+0,0050490202
Thu, 01 Jun 2017 02:00:40 +0000	1,3014520727	+0,0091329746
Mon, 29 May 2017 19:33:49 +0000	1,2923190981	-18,9280809019
Mon, 29 May 2017 19:33:48 +0000	20,2204000000	+18,9270263597
Sat, 27 May 2017 03:00:14 +0000	1,2933736403	+0,0012910153
Fri, 26 May 2017 04:02:01 +0000	1,2920826250	-0,0058479158
Wed, 24 May 2017 19:27:37 +0000	1,2979305408	+0,0080273031
Wed, 24 May 2017 03:42:31 +0000	1,2899032378	-0,0032019736
Tue, 23 May 2017 17:46:47 +0000	1,2931052114	-0,0049851086
Tue, 23 May 2017 14:27:48 +0000	1,2980903199	+0,0051704524
Mon, 22 May 2017 03:22:34 +0000	1,2929198676	-18,9368801324
Mon, 22 May 2017 03:22:33 +0000	20,2298000000	+18,9368609589
Sun, 21 May 2017 15:38:02 +0000	1,2929390411	-18,9371609589
Sun, 21 May 2017 15:38:01 +0000	20,2301000000	+18,9371609589
Sun, 21 May 2017 07:40:47 +0000	1,2929390411	-18,9371609589
Sun, 21 May 2017 07:40:46 +0000	20,2301000000	+18,9371609589
Sat, 20 May 2017 16:29:50 +0000	1,2929390411	-18,9371609589
Sat, 20 May 2017 16:29:49 +0000	20,2301000000	+18,9687716603
Sun, 14 May 2017 17:23:55 +0000	1,2613283397	-0,0035598788
Wed, 03 May 2017 16:18:07 +0000	1,2648882185	+0,0019876523
Tue, 02 May 2017 17:17:07 +0000	1,2629005663	-0,000734984
Tue, 02 May 2017 01:36:33 +0000	1,2636355502	+0,0065189882
Sun, 30 Apr 2017 10:41:16 +0000	1,2571165621	0
Sat, 29 Apr 2017 08:37:45 +0000	1,2571165621	-0,0013613181
Fri, 28 Apr 2017 14:36:58 +0000	1,2584778802	-0,0033937085
Fri, 28 Apr 2017 10:25:12 +0000	1,2618715887	+0,0005624225
Thu, 27 Apr 2017 09:44:54 +0000	1,2613091662	+0,0205667685
Sun, 23 Apr 2017 10:43:35 +0000	1,2407423977	-0,0006774635
Fri, 21 Apr 2017 07:22:58 +0000	1,2414198612	+0,0079378267
Wed, 19 Apr 2017 06:01:03 +0000	1,2334820344	+0,0025820306
Sun, 16 Apr 2017 23:34:08 +0000	1,2309000038	-0,0068768934
Thu, 13 Apr 2017 03:39:58 +0000	1,2377768972	-18,1292231028
Thu, 13 Apr 2017 03:39:57 +0000	19,3670000000	+18,1487481114
Sun, 09 Apr 2017 03:54:27 +0000	1,2182518886	-17,8432481114
Sun, 09 Apr 2017 03:54:26 +0000	19,0615000000	+17,8343516099
Fri, 07 Apr 2017 10:22:27 +0000	1,2271483901	-0,006435903
Wed, 05 Apr 2017 08:36:01 +0000	1,2335842931	-18,0678157069
Wed, 05 Apr 2017 08:36:00 +0000	19,3014000000	+18,0713052829
Sat, 01 Apr 2017 06:31:22 +0000	1,2300947171	-0,0163805555
Fri, 31 Mar 2017 07:59:53 +0000	1,2464752726	-0,0160034768
Mon, 27 Mar 2017 19:22:40 +0000	1,2624787494	+0,0156519627
Sun, 26 Mar 2017 15:03:01 +0000	1,2468267867	-18,2617732134
Sun, 26 Mar 2017 15:03:00 +0000	19,5086000000	+18,2635691307
Thu, 23 Mar 2017 10:57:01 +0000	1,2450308693	-18,2354691307
Thu, 23 Mar 2017 10:57:00 +0000	19,4805000000	+18,2343315033
Wed, 22 Mar 2017 06:08:34 +0000	1,2461684967	-18,2521315033
Wed, 22 Mar 2017 06:08:33 +0000	19,4983000000	+18,2486994478
Mon, 20 Mar 2017 16:47:10 +0000	1,2496005522	+0,0100213465
Fri, 17 Mar 2017 16:51:45 +0000	1,2395792057	-18,1556207943
Fri, 17 Mar 2017 16:51:44 +0000	19,3952000000	+18,1457272711
Thu, 16 Mar 2017 20:23:52 +0000	1,2494727289	+0,0008436338
Thu, 16 Mar 2017 07:02:56 +0000	1,2486290951	-18,2881709049
Thu, 16 Mar 2017 07:02:55 +0000	19,5368000000	+18,2965177662
Thu, 16 Mar 2017 03:07:29 +0000	1,2402822338	+0,0343269464
Mon, 13 Mar 2017 20:44:13 +0000	1,2059552874	+0,008647246
Fri, 10 Mar 2017 21:45:32 +0000	1,1973080414	+0,0067426789
Thu, 09 Mar 2017 09:28:42 +0000	1,1905653624	-0,0009075454
Thu, 09 Mar 2017 05:50:16 +0000	1,1914729079	+0,0046847238
Tue, 07 Mar 2017 15:01:21 +0000	1,1867881840	+0,097426917
Fri, 03 Mar 2017 03:57:03 +0000	1,0893612670	+0,0056370074
Thu, 02 Mar 2017 07:23:09 +0000	1,0837242596	+0,0184321194
Tue, 28 Feb 2017 14:29:57 +0000	1,0652921401	-0,019927652
Mon, 27 Feb 2017 17:37:51 +0000	1,0852197922	+0,0183809901
Sun, 26 Feb 2017 21:00:00 +0000	1,0668388020	+0,0008052868
Sat, 25 Feb 2017 04:37:56 +0000	1,0660335153	+0,0052854933
Wed, 22 Feb 2017 11:27:04 +0000	1,0607480219	-0,0073178838
Tue, 21 Feb 2017 07:25:26 +0000	1,0680659057	-0,0261206908
Thu, 16 Feb 2017 21:02:53 +0000	1,0941865964	-16,0261134036
Thu, 16 Feb 2017 21:02:52 +0000	17,1203000000	+15,9120438932
Fri, 10 Feb 2017 12:55:05 +0000	1,2082561068	-17,6968438932
Fri, 10 Feb 2017 12:55:04 +0000	18,9051000000	+17,6134200184
Sun, 05 Feb 2017 04:00:00 +0000	1,2916799816	-18,9187200184
Sun, 05 Feb 2017 03:59:59 +0000	20,2104000000	+18,9187200184
Sat, 04 Feb 2017 08:21:51 +0000	1,2916799816	-18,9187200184
Sat, 04 Feb 2017 08:21:50 +0000	20,2104000000	+18,9187200184
Sat, 04 Feb 2017 02:47:34 +0000	1,2916799816	-0,000153388
Fri, 03 Feb 2017 05:33:49 +0000	1,2918333695	+0,0018406555
Mon, 30 Jan 2017 09:25:07 +0000	1,2899927141	-18,8940072859
Mon, 30 Jan 2017 09:25:06 +0000	20,1840000000	+18,903817724
Sun, 29 Jan 2017 18:48:03 +0000	1,2801822760	0
Sun, 29 Jan 2017 02:47:14 +0000	1,2801822760	+0,001086498
Fri, 27 Jan 2017 18:35:59 +0000	1,2790957780	-18,734404222
Fri, 27 Jan 2017 18:35:58 +0000	20,0135000000	+18,736033969
Fri, 27 Jan 2017 03:33:37 +0000	1,2774660310	-18,710533969
Fri, 27 Jan 2017 03:33:36 +0000	19,9880000000	+18,6578771618
Thu, 26 Jan 2017 04:20:46 +0000	1,3301228382	-0,0049914998
Mon, 23 Jan 2017 16:47:49 +0000	1,3351143379	+0,0163549909
Sun, 22 Jan 2017 03:44:51 +0000	1,3187593471	-19,3153406529
Sun, 22 Jan 2017 03:44:50 +0000	20,6341000000	+19,3143244577
Fri, 20 Jan 2017 01:38:01 +0000	1,3197755423	+0,0036557463
Sun, 15 Jan 2017 14:09:07 +0000	1,3161197960	+0,0669602342
Tue, 10 Jan 2017 17:15:15 +0000	1,2491595618	-0,0229634553
Tue, 10 Jan 2017 04:47:36 +0000	1,2721230171	-18,6322769829
Tue, 10 Jan 2017 04:47:35 +0000	19,9044000000	+18,6762801529
Tue, 03 Jan 2017 17:46:28 +0000	1,2281198471	-0,0167768077
Fri, 30 Dec 2016 19:03:16 +0000	1,2448966549	-0,0405647233
Sun, 25 Dec 2016 06:57:44 +0000	1,2854613782	0
Sat, 24 Dec 2016 22:16:19 +0000	1,2854613782	0
Fri, 23 Dec 2016 23:07:53 +0000	1,2854613782	-0,0003898611
Fri, 23 Dec 2016 20:02:31 +0000	1,2858512392	-0,0078227858
Thu, 22 Dec 2016 08:55:10 +0000	1,2936740250	+0,0303452507
Sun, 18 Dec 2016 21:04:14 +0000	1,2633287743	-18,5034712257
Sun, 18 Dec 2016 21:04:13 +0000	19,7668000000	+18,5215837869
Sun, 11 Dec 2016 08:33:07 +0000	1,2452162131	-0,0066532026
Fri, 09 Dec 2016 07:26:44 +0000	1,2518694157	-0,0215765725
Thu, 08 Dec 2016 04:43:04 +0000	1,2734459883	+0,0234108369
Wed, 07 Dec 2016 06:57:59 +0000	1,2500351514	+0,0048828499
Mon, 05 Dec 2016 08:56:55 +0000	1,2451523015	-0,0026778981
Fri, 02 Dec 2016 22:48:46 +0000	1,2478301995	+0,0016041824
Fri, 02 Dec 2016 14:15:56 +0000	1,2462260172	+0,0163294262
Thu, 01 Dec 2016 23:50:53 +0000	1,2298965910	-0,0252706658
Tue, 29 Nov 2016 20:55:02 +0000	1,2551672568	-18,3839327432
Tue, 29 Nov 2016 20:55:01 +0000	19,6391000000	+18,4713766607
Sun, 27 Nov 2016 13:42:17 +0000	1,1677233393	0
Sun, 27 Nov 2016 06:46:02 +0000	1,1677233393	-17,1031766607
Sun, 27 Nov 2016 06:46:01 +0000	18,2709000000	+17,0677823898
Thu, 24 Nov 2016 08:23:39 +0000	1,2031176102	-0,0003451229
Wed, 23 Nov 2016 22:13:47 +0000	1,2034627331	-0,018336252
Tue, 22 Nov 2016 18:19:58 +0000	1,2217989851	+0,1618370764
Thu, 17 Nov 2016 05:06:40 +0000	1,0599619087	-0,0846126315
Sun, 13 Nov 2016 08:07:30 +0000	1,1445745402	-0,0813083993
Thu, 10 Nov 2016 10:01:06 +0000	1,2258829394	+0,1185624992
Tue, 08 Nov 2016 06:49:35 +0000	1,1073204402	+0,1489652704
Thu, 03 Nov 2016 17:21:25 +0000	0,9583551698	+0,3381565324
Mon, 31 Oct 2016 14:30:45 +0000	0,6201986374	+0,0019620876
Fri, 28 Oct 2016 02:17:05 +0000	0,6182365498	+0,0010992804
Tue, 25 Oct 2016 17:39:29 +0000	0,6171372694	-9,0389627306
Tue, 25 Oct 2016 17:39:27 +0000	9,6561000000	+9,0396146294
Mon, 24 Oct 2016 18:50:24 +0000	0,6164853706	-0,0058287423
Mon, 17 Oct 2016 09:04:53 +0000	0,6223141130	-9,114785887
Mon, 17 Oct 2016 09:04:52 +0000	9,7371000000	+9,1154697417
Sat, 15 Oct 2016 16:17:26 +0000	0,6216302583	-9,1047697417
Sat, 15 Oct 2016 16:17:25 +0000	9,7264000000	+9,1025839633
Wed, 12 Oct 2016 22:15:39 +0000	0,6238160367	-9,1367839633
Wed, 12 Oct 2016 22:15:38 +0000	9,7606000000	+9,1365474902
Wed, 12 Oct 2016 13:27:43 +0000	0,6240525098	-0,01163192
Fri, 30 Sep 2016 05:22:45 +0000	0,6356844298	+0,0034320555
Mon, 19 Sep 2016 00:18:45 +0000	0,6322523743	-0,0047422443
Fri, 16 Sep 2016 02:24:55 +0000	0,6369946186	+0,0011184538
Wed, 14 Sep 2016 02:21:07 +0000	0,6358761648	-0,0003003847
Tue, 13 Sep 2016 18:09:43 +0000	0,6361765495	-9,3178234505
Tue, 13 Sep 2016 18:09:42 +0000	9,9540000000	+9,3183603083
Fri, 09 Sep 2016 14:44:36 +0000	0,6356396917	-9,3099603083
Fri, 09 Sep 2016 14:44:35 +0000	9,9456000000	+9,3117626168
Mon, 05 Sep 2016 09:26:06 +0000	0,6338373832	-0,0060140861
Fri, 26 Aug 2016 11:56:13 +0000	0,6398514693	-9,3716485307
Fri, 26 Aug 2016 11:56:12 +0000	10,0115000000	+9,3721406504
Tue, 16 Aug 2016 15:38:56 +0000	0,6393593496	+0,0054069255
Mon, 15 Aug 2016 10:49:47 +0000	0,6339524242	-9,2852475758
Mon, 15 Aug 2016 10:49:46 +0000	9,9192000000	+9,2849152353
Sun, 14 Aug 2016 17:09:30 +0000	0,6342847647	-9,2901152353
Sun, 14 Aug 2016 17:09:29 +0000	9,9244000000	+9,2952537318
Sun, 07 Aug 2016 03:55:55 +0000	0,6291462682	-0,0072987103
Wed, 03 Aug 2016 02:47:27 +0000	0,6364449785	+0,0078675239
Thu, 28 Jul 2016 07:01:07 +0000	0,6285774545	+0,0055091841
Sat, 23 Jul 2016 20:13:39 +0000	0,6230682704	-0,0021410402
Tue, 19 Jul 2016 15:59:27 +0000	0,6252093106	-9,1571906894
Tue, 19 Jul 2016 15:59:26 +0000	9,7824000000	+9,1546981351
Mon, 18 Jul 2016 14:27:48 +0000	0,6277018649	-0,0040136515
Fri, 15 Jul 2016 08:43:12 +0000	0,6317155165	+0,0017320057
Wed, 13 Jul 2016 23:38:15 +0000	0,6299835108	-9,2271164892
Wed, 13 Jul 2016 23:38:14 +0000	9,8571000000	+9,2265796314
Thu, 30 Jun 2016 03:22:22 +0000	0,6305203686	-9,2349796314
Thu, 30 Jun 2016 03:22:21 +0000	9,8655000000	+9,224613162
Wed, 22 Jun 2016 18:11:03 +0000	0,6408868380	-0,0002620378
Wed, 22 Jun 2016 12:54:59 +0000	0,6411488758	+0,0023902957
Wed, 22 Jun 2016 02:40:36 +0000	0,6387585801	2,556465941
Sun, 12 Jun 2016 09:00:14 +0000	0,6387841448	0
Sun, 12 Jun 2016 01:09:06 +0000	0,6387841448	-9,3560158552
Sun, 12 Jun 2016 01:09:05 +0000	9,9948000000	+9,3501807217
Fri, 03 Jun 2016 20:21:00 +0000	0,6446192783	+0,0135109225
Fri, 27 May 2016 19:51:04 +0000	0,6311083558	-0,0115616172
Tue, 17 May 2016 17:29:27 +0000	0,6426699730	-9,412930027
Tue, 17 May 2016 17:29:26 +0000	10,0556000000	+9,4141507395
Mon, 16 May 2016 02:45:02 +0000	0,6414492605	-9,3950507395
Mon, 16 May 2016 02:45:01 +0000	10,0365000000	+9,3947311812
Sun, 15 May 2016 05:47:03 +0000	0,6417688188	+0,0006007695
Fri, 13 May 2016 17:56:34 +0000	0,6411680493	-0,0068896757
Wed, 11 May 2016 20:57:20 +0000	0,6480577250	-9,491842275
Wed, 11 May 2016 20:57:19 +0000	10,1399000000	+9,4929159907
Mon, 09 May 2016 16:28:06 +0000	0,6469840093	-9,4761159907
Mon, 09 May 2016 16:28:05 +0000	10,1231000000	+9,4712139673
Wed, 04 May 2016 01:34:51 +0000	0,6518860327	-9,5479139673
Wed, 04 May 2016 01:34:50 +0000	10,1998000000	+9,548949336
Mon, 02 May 2016 02:57:49 +0000	0,6508506640	-9,532749336
Mon, 02 May 2016 02:57:48 +0000	10,1836000000	+9,5441000447
Tue, 26 Apr 2016 06:56:42 +0000	0,6394999553	-9,3665000447
Tue, 26 Apr 2016 06:56:41 +0000	10,0060000000	+9,3688200376
Sat, 23 Apr 2016 12:43:18 +0000	0,6371799624	0
Sat, 23 Apr 2016 00:56:00 +0000	0,6371799624	-0,0028568507
Fri, 15 Apr 2016 11:48:46 +0000	0,6400368131	-0,0006007695
Wed, 13 Apr 2016 16:59:57 +0000	0,6406375826	-0,0051001496
Tue, 12 Apr 2016 17:58:04 +0000	0,6457377322	-9,4578622678
Tue, 12 Apr 2016 17:58:03 +0000	10,1036000000	+9,455657316
Tue, 12 Apr 2016 05:52:37 +0000	0,6479426840	+0,0006263342
Mon, 11 Apr 2016 05:33:39 +0000	0,6473163499	+0,0023136017
Fri, 08 Apr 2016 05:04:09 +0000	0,6450027482	-9,4470972518
Fri, 08 Apr 2016 05:04:08 +0000	10,0921000000	+9,4454483313
Wed, 06 Apr 2016 14:20:07 +0000	0,6466516687	-9,4712483313
Wed, 06 Apr 2016 14:20:06 +0000	10,1179000000	+9,4712291578
Tue, 05 Apr 2016 00:59:10 +0000	0,6466708422	+3,195582426
Sun, 03 Apr 2016 05:31:28 +0000	0,6466388864	-9,4710611136
Sun, 03 Apr 2016 05:31:27 +0000	10,1177000000	+9,4771518937
Tue, 29 Mar 2016 22:37:06 +0000	0,6405481063	+0,0060588243
Tue, 29 Mar 2016 07:21:29 +0000	0,6344892820	+7,030281339
Thu, 24 Mar 2016 02:34:16 +0000	0,6344189792	-0,0002109084
Wed, 23 Mar 2016 22:30:53 +0000	0,6346298876	+0,0003962522
Wed, 23 Mar 2016 17:24:27 +0000	0,6342336354	-0,002518119
Tue, 22 Mar 2016 19:55:58 +0000	0,6367517544	-9,3262482456
Tue, 22 Mar 2016 19:55:57 +0000	9,9630000000	+9,3252831797
Mon, 21 Mar 2016 17:59:05 +0000	0,6377168203	-0,0010609334
Mon, 21 Mar 2016 07:10:15 +0000	0,6387777536	-0,0006902458
Sun, 20 Mar 2016 20:55:58 +0000	0,6394679994	-0,0029527182
Fri, 18 Mar 2016 03:50:54 +0000	0,6424207176	+0,0002620378
Thu, 17 Mar 2016 20:42:52 +0000	0,6421586798	+0,0092160597
Wed, 16 Mar 2016 15:06:46 +0000	0,6329426201	-0,0020004346
Tue, 15 Mar 2016 00:12:52 +0000	0,6349430547	-0,0005688137
Mon, 14 Mar 2016 16:39:24 +0000	0,6355118684	+0,0779977759
Sun, 13 Mar 2016 19:14:48 +0000	0,5575140925	-0,0009011542
Sun, 13 Mar 2016 07:56:30 +0000	0,5584152468	-8,1788847532
Sun, 13 Mar 2016 07:56:29 +0000	8,7373000000	+8,1788847532
Sat, 12 Mar 2016 21:27:46 +0000	0,5584152468	0
Sat, 12 Mar 2016 15:12:42 +0000	0,5584152468	-8,1788847532
Sat, 12 Mar 2016 15:12:41 +0000	8,7373000000	+8,1788847532
Sat, 12 Mar 2016 07:53:58 +0000	0,5584152468	+0,0083596436
Sun, 06 Mar 2016 23:24:50 +0000	0,5500556031	-0,0004729462
Fri, 04 Mar 2016 23:49:49 +0000	0,5505285493	+0,0068129817
Tue, 01 Mar 2016 14:22:22 +0000	0,5437155676	-0,0035918346
Sat, 27 Feb 2016 10:47:56 +0000	0,5473074022	-8,0161925978
Sat, 27 Feb 2016 10:47:55 +0000	8,5635000000	+8,0124921133
Wed, 24 Feb 2016 21:05:37 +0000	0,5510078867	+0,0005496402
Wed, 24 Feb 2016 08:14:55 +0000	0,5504582465	-8,0623417535
Wed, 24 Feb 2016 08:14:54 +0000	8,6128000000	+8,0604180129
Tue, 23 Feb 2016 04:40:48 +0000	0,5523819871	-0,0047486355
Sun, 21 Feb 2016 06:32:44 +0000	0,5571306226	-8,1600693774
Sun, 21 Feb 2016 06:32:43 +0000	8,7172000000	+8,1600693774
Sat, 20 Feb 2016 23:46:08 +0000	0,5571306226	0
Sat, 20 Feb 2016 13:49:08 +0000	0,5571306226	+0,0004857285
Fri, 19 Feb 2016 05:11:59 +0000	0,5566448941	-0,0005304667
Thu, 18 Feb 2016 01:46:35 +0000	0,5571753608	-0,0059501745
Sat, 13 Feb 2016 22:37:43 +0000	0,5631255353	-0,0003131671
Fri, 12 Feb 2016 21:35:10 +0000	0,5634387023	-8,2524612977
Fri, 12 Feb 2016 21:35:09 +0000	8,8159000000	+8,2514131466
Fri, 12 Feb 2016 11:55:43 +0000	0,5644868534	-8,2678131466
Fri, 12 Feb 2016 11:55:42 +0000	8,8323000000	+8,2737633211
Sun, 07 Feb 2016 06:54:23 +0000	0,5585366789	0
Sat, 06 Feb 2016 06:05:16 +0000	0,5585366789	-8,1806633211
Sat, 06 Feb 2016 06:05:15 +0000	8,7392000000	+8,1925125407
Wed, 03 Feb 2016 03:21:37 +0000	0,5466874593	-8,0071125407
Wed, 03 Feb 2016 03:21:36 +0000	8,5538000000	+8,0108641545
Mon, 01 Feb 2016 08:12:40 +0000	0,5429358455	-7,9521641545
Mon, 01 Feb 2016 08:12:39 +0000	8,4951000000	+7,9482974998
Fri, 29 Jan 2016 04:53:11 +0000	0,5468025002	+0,0033553615
Wed, 27 Jan 2016 08:13:06 +0000	0,5434471387	+0,0030421945
Sun, 24 Jan 2016 10:06:44 +0000	0,5404049442	0
Sat, 23 Jan 2016 08:31:20 +0000	0,5404049442	-7,9150950558
Sat, 23 Jan 2016 08:31:19 +0000	8,4555000000	+7,9072978347
Wed, 20 Jan 2016 08:10:19 +0000	0,5482021653	-8,0292978347
Wed, 20 Jan 2016 08:10:18 +0000	8,5775000000	+8,0328321488
Tue, 19 Jan 2016 05:45:17 +0000	0,5446678512	-0,0002620378
Tue, 19 Jan 2016 01:10:44 +0000	0,5449298889	-0,0009842394
Sun, 17 Jan 2016 21:07:22 +0000	0,5459141283	-0,0007222016
Thu, 14 Jan 2016 12:11:26 +0000	0,5466363299	-8,0063636701
Thu, 14 Jan 2016 12:11:25 +0000	8,5530000000	+8,0062805849
Sun, 10 Jan 2016 15:59:35 +0000	0,5467194151	+0,0027418097
Thu, 07 Jan 2016 17:27:07 +0000	0,5439776054	+0,0021921695
Mon, 04 Jan 2016 20:08:21 +0000	0,5417854358	-0,0017895262
Mon, 04 Jan 2016 14:14:33 +0000	0,5435749620	-7,961525038
Mon, 04 Jan 2016 14:14:32 +0000	8,5051000000	+7,961601732
Sat, 02 Jan 2016 15:01:14 +0000	0,5434982680	-7,960401732
Sat, 02 Jan 2016 15:01:13 +0000	8,5039000000	+7,960401732
Sat, 02 Jan 2016 03:13:12 +0000	0,5434982680	+2,556465941
Fri, 01 Jan 2016 20:55:14 +0000	0,5434727033	0
Thu, 31 Dec 2015 23:11:10 +0000	0,5434727033	-7,9600272967
Thu, 31 Dec 2015 23:11:09 +0000	8,5035000000	+7,9570298403
Wed, 30 Dec 2015 20:04:56 +0000	0,5464701597	-0,0023327752
Sun, 27 Dec 2015 16:12:33 +0000	0,5488029348	-8,0380970652
Sun, 27 Dec 2015 16:12:32 +0000	8,5869000000	+8,0390493487
Fri, 25 Dec 2015 00:50:06 +0000	0,5478506513	-8,0241493487
Fri, 25 Dec 2015 00:50:05 +0000	8,5720000000	+8,0235038411
Thu, 24 Dec 2015 18:23:17 +0000	0,5484961589	-8,0336038411
Thu, 24 Dec 2015 18:23:16 +0000	8,5821000000	+8,0362497833
Thu, 24 Dec 2015 00:07:47 +0000	0,5458502167	-0,0050426291
Tue, 15 Dec 2015 03:55:52 +0000	0,5508928457	+0,000619943
Sun, 13 Dec 2015 00:47:58 +0000	0,5502729027	+0,0039241752
Wed, 09 Dec 2015 09:04:13 +0000	0,5463487275	+0,001278233
Tue, 08 Dec 2015 22:08:00 +0000	0,5450704945	-7,9834295055
Tue, 08 Dec 2015 22:07:59 +0000	8,5285000000	+7,9860307095
Mon, 07 Dec 2015 19:49:12 +0000	0,5424692905	-0,0020387816
Sat, 05 Dec 2015 12:20:44 +0000	0,5445080720	+0,0124691626
Tue, 01 Dec 2015 19:02:18 +0000	0,5320389094	+0,0026075953
Mon, 30 Nov 2015 06:03:08 +0000	0,5294313142	-0,0017895262
Thu, 26 Nov 2015 07:49:41 +0000	0,5312208403	-7,7805791597
Thu, 26 Nov 2015 07:49:40 +0000	8,3118000000	+7,7806622448
Wed, 25 Nov 2015 17:01:48 +0000	0,5311377552	-7,7793622448
Wed, 25 Nov 2015 17:01:47 +0000	8,3105000000	+7,7780776207
Tue, 24 Nov 2015 01:50:38 +0000	0,5324223793	-7,7981776207
Tue, 24 Nov 2015 01:50:37 +0000	8,3306000000	+7,7991810336
Mon, 23 Nov 2015 15:54:27 +0000	0,5314189664	-7,7834810336
Mon, 23 Nov 2015 15:54:26 +0000	8,3149000000	+7,7819024159
Mon, 23 Nov 2015 03:45:40 +0000	0,5329975841	+0,0001086498
Sat, 21 Nov 2015 15:55:11 +0000	0,5328889343	0
Sat, 21 Nov 2015 09:57:35 +0000	0,5328889343	-7,8050110657
Sat, 21 Nov 2015 09:57:34 +0000	8,3379000000	+7,8027869403
Fri, 20 Nov 2015 14:01:34 +0000	0,5351130597	-0,0038027431
Sun, 15 Nov 2015 16:23:38 +0000	0,5389158028	0
Fri, 13 Nov 2015 23:36:34 +0000	0,5389158028	+0,0022241254
Fri, 13 Nov 2015 18:02:09 +0000	0,5366916774	-0,0007733309
Wed, 11 Nov 2015 20:07:27 +0000	0,5374650084	-0,0238710007
Wed, 04 Nov 2015 02:58:32 +0000	0,5613360091	-0,0040583897
Mon, 02 Nov 2015 22:35:00 +0000	0,5653943988	+0,0002620378
Sun, 01 Nov 2015 13:04:07 +0000	0,5651323610	+0,0031636266
Thu, 29 Oct 2015 12:21:48 +0000	0,5619687344	-0,0057584395
Tue, 27 Oct 2015 07:22:47 +0000	0,5677271740	-8,315272826
Tue, 27 Oct 2015 07:22:46 +0000	8,8830000000	+8,3117193384
Thu, 22 Oct 2015 16:21:43 +0000	0,5712806616	-0,0042309511
Sat, 17 Oct 2015 07:35:36 +0000	0,5755116127	-8,4292883873
Sat, 17 Oct 2015 07:35:35 +0000	9,0048000000	+8,4292883873
Sat, 17 Oct 2015 03:46:44 +0000	0,5755116127	-8,4292883873
Sat, 17 Oct 2015 03:46:43 +0000	9,0048000000	+8,4292883873
Fri, 16 Oct 2015 21:48:42 +0000	0,5755116127	+0,0008883719
Thu, 15 Oct 2015 05:20:21 +0000	0,5746232408	+0,0033553615
Wed, 14 Oct 2015 09:18:49 +0000	0,5712678793	+0,0021474314
Mon, 12 Oct 2015 00:07:46 +0000	0,5691204479	+0,0003067759
Sun, 11 Oct 2015 19:59:13 +0000	0,5688136720	+0,0060332596
Mon, 05 Oct 2015 08:07:03 +0000	0,5627804124	+0,0013549269
Sat, 03 Oct 2015 11:03:20 +0000	0,5614254854	+0,000466555
Wed, 30 Sep 2015 11:48:29 +0000	0,5609589304	-8,2161410696
Wed, 30 Sep 2015 11:48:28 +0000	8,7771000000	+8,2137443828
Tue, 29 Sep 2015 22:59:47 +0000	0,5633556172	+0,0011184538
Mon, 28 Sep 2015 19:11:02 +0000	0,5622371633	-8,2348628367
Mon, 28 Sep 2015 19:11:01 +0000	8,7971000000	+8,2368440978
Sun, 27 Sep 2015 18:20:52 +0000	0,5602559022	-8,2058440978
Sun, 27 Sep 2015 18:20:51 +0000	8,7661000000	+8,2054158897
Fri, 25 Sep 2015 20:07:17 +0000	0,5606841103	-0,0002876024
Thu, 24 Sep 2015 09:38:42 +0000	0,5609717127	+0,0011376273
Thu, 24 Sep 2015 03:59:07 +0000	0,5598340854	-8,1996659146
Thu, 24 Sep 2015 03:59:06 +0000	8,7595000000	+8,2004136809
Tue, 22 Sep 2015 07:14:12 +0000	0,5590863191	-0,0061802564
Thu, 17 Sep 2015 06:08:21 +0000	0,5652665755	-0,0018342643
Sun, 13 Sep 2015 05:04:33 +0000	0,5671008398	0
Sat, 12 Sep 2015 12:29:30 +0000	0,5671008398	-0,002479772
Sat, 22 Aug 2015 02:41:58 +0000	0,5695806118	+0,0133255787
Wed, 19 Aug 2015 18:16:50 +0000	0,5562550330	+0,0031572354
Wed, 19 Aug 2015 15:12:39 +0000	0,5530977976	-0,0004345992
Tue, 18 Aug 2015 05:35:33 +0000	0,5535323968	-0,002518119
Sun, 16 Aug 2015 16:35:43 +0000	0,5560505158	+0,0050809761
Fri, 31 Jul 2015 22:43:03 +0000	0,5509695397	+0,0015147061
Thu, 30 Jul 2015 04:30:13 +0000	0,5494548336	-0,0053621873
Mon, 27 Jul 2015 23:16:39 +0000	0,5548170210	+0,0001086498
Mon, 27 Jul 2015 08:22:34 +0000	0,5547083711	-8,1245916289
Mon, 27 Jul 2015 08:22:33 +0000	8,6793000000	+8,130024119
Sat, 25 Jul 2015 15:59:39 +0000	0,5492758810	0
Sat, 25 Jul 2015 04:04:22 +0000	0,5492758810	-0,0001406056
Thu, 23 Jul 2015 09:33:10 +0000	0,5494164866	+0,0016553117
Thu, 23 Jul 2015 03:48:56 +0000	0,5477611750	-8,022838825
Thu, 23 Jul 2015 03:48:55 +0000	8,5706000000	+8,0228963455
Tue, 21 Jul 2015 22:48:46 +0000	0,5477036545	+0,0054452725
Mon, 20 Jul 2015 14:06:11 +0000	0,5422583820	-7,942241618
Mon, 20 Jul 2015 14:06:09 +0000	8,4845000000	+7,9423950059
Sun, 19 Jul 2015 06:31:42 +0000	0,5421049941	-7,9399950059
Sun, 19 Jul 2015 06:31:41 +0000	8,4821000000	+7,9399950059
Sat, 18 Jul 2015 13:11:25 +0000	0,5421049941	-0,0025436836
Fri, 17 Jul 2015 06:51:22 +0000	0,5446486777	-0,0060588243
Wed, 15 Jul 2015 04:53:08 +0000	0,5507075019	-0,007752483
Sun, 12 Jul 2015 12:57:29 +0000	0,5584599849	-8,1795400151
Sun, 12 Jul 2015 12:57:28 +0000	8,7380000000	+8,1904752981
Tue, 07 Jul 2015 15:10:31 +0000	0,5475247019	-0,0008691984
Sun, 05 Jul 2015 23:56:52 +0000	0,5483939003	-8,0321060997
Sun, 05 Jul 2015 23:56:51 +0000	8,5805000000	+8,0320102323
Sun, 05 Jul 2015 01:45:41 +0000	0,5484897677	0
Sat, 04 Jul 2015 06:53:43 +0000	0,5484897677	-8,0335102323
Sat, 04 Jul 2015 06:53:42 +0000	8,5820000000	+8,0418443112
Wed, 01 Jul 2015 14:37:17 +0000	0,5401556888	-7,9114443112
Wed, 01 Jul 2015 14:37:16 +0000	8,4516000000	+7,9073923127
Sun, 28 Jun 2015 16:52:56 +0000	0,5442076873	-7,9707923127
Sun, 28 Jun 2015 16:52:55 +0000	8,5150000000	+7,9668681375
Tue, 23 Jun 2015 09:13:14 +0000	0,5481318625	-8,0282681375
Tue, 23 Jun 2015 09:13:13 +0000	8,5764000000	+8,0230721205
Sat, 20 Jun 2015 11:41:33 +0000	0,5533278795	-8,1043721205
Sat, 20 Jun 2015 11:41:32 +0000	8,6577000000	+8,1084944218
Sat, 13 Jun 2015 21:23:39 +0000	0,5492055782	+0,0019173495
Fri, 12 Jun 2015 06:11:10 +0000	0,5472882288	-8,0159117712
Fri, 12 Jun 2015 06:11:09 +0000	8,5632000000	+8,0211269618
Fri, 05 Jun 2015 20:48:44 +0000	0,5420730382	-0,000115041
Wed, 03 Jun 2015 11:40:38 +0000	0,5421880792	+0,0085769432
Mon, 01 Jun 2015 07:09:07 +0000	0,5336111360	-7,815588864
Mon, 01 Jun 2015 07:09:06 +0000	8,3492000000	+7,8171227436
Sun, 31 May 2015 13:38:17 +0000	0,5320772564	+2,556465941
Wed, 27 May 2015 08:13:00 +0000	0,5320516917	-0,0035087495
Mon, 25 May 2015 00:36:32 +0000	0,5355604412	-0,0014891414
Fri, 22 May 2015 23:31:29 +0000	0,5370495827	-7,8659504173
Fri, 22 May 2015 23:31:28 +0000	8,4030000000	+7,8576355119
Fri, 22 May 2015 11:07:36 +0000	0,5453644881	-7,9877355119
Fri, 22 May 2015 11:07:35 +0000	8,5331000000	+7,9779889855
Sun, 17 May 2015 07:53:31 +0000	0,5551110145	0
Sat, 16 May 2015 17:36:03 +0000	0,5551110145	+0,0102258638
Mon, 11 May 2015 01:41:12 +0000	0,5448851508	-7,9807148492
Mon, 11 May 2015 01:41:11 +0000	8,5256000000	+7,9790020171
Fri, 08 May 2015 20:17:49 +0000	0,5465979829	+0,0055219664
Tue, 05 May 2015 09:06:18 +0000	0,5410760165	-0,0012590595
Thu, 30 Apr 2015 00:46:41 +0000	0,5423350760	+0,0085322051
Tue, 28 Apr 2015 12:00:47 +0000	0,5338028709	+0,0052663198
Wed, 08 Apr 2015 03:50:21 +0000	0,5285365511	-7,7412634489
Wed, 08 Apr 2015 03:50:20 +0000	8,2698000000	+7,7385024657
Fri, 03 Apr 2015 22:44:20 +0000	0,5312975343	-7,7817024657
Fri, 03 Apr 2015 22:44:19 +0000	8,3130000000	+7,7819005918
Sun, 29 Mar 2015 23:12:38 +0000	0,5310994082	2,556465942
Sat, 28 Mar 2015 23:04:26 +0000	0,5311249728	-0,0034448379
Wed, 25 Mar 2015 19:03:44 +0000	0,5345698107	-7,8296301893
Wed, 25 Mar 2015 19:03:43 +0000	8,3642000000	+7,8368905526
Mon, 23 Mar 2015 06:25:33 +0000	0,5273094474	-0,0002172996
Sat, 21 Mar 2015 04:42:39 +0000	0,5275267470	+0,0086600284
Thu, 19 Mar 2015 17:31:58 +0000	0,5188667186	+0,0039305664
Tue, 17 Mar 2015 01:15:51 +0000	0,5149361523	-7,5420638477
Tue, 17 Mar 2015 01:15:50 +0000	8,0570000000	+7,5388235272
Thu, 12 Mar 2015 13:06:45 +0000	0,5181764728	-0,0083021231
Tue, 10 Mar 2015 08:19:11 +0000	0,5264785960	-7,711121404
Tue, 10 Mar 2015 08:19:10 +0000	8,2376000000	+7,6855183976
Tue, 24 Feb 2015 12:56:25 +0000	0,5520816024	-0,0020196081
Fri, 20 Feb 2015 06:12:42 +0000	0,5541012105	-8,1156987895
Fri, 20 Feb 2015 06:12:41 +0000	8,6698000000	+8,1136600079
Wed, 18 Feb 2015 20:40:07 +0000	0,5561399921	+0,0003387317
Fri, 13 Feb 2015 12:35:19 +0000	0,5558012603	+0,0046272034
Wed, 11 Feb 2015 19:41:53 +0000	0,5511740570	-0,0009650659
Sat, 07 Feb 2015 17:14:06 +0000	0,5521391229	-8,0869608771
Sat, 07 Feb 2015 17:14:05 +0000	8,6391000000	+8,0916647745
Sun, 01 Feb 2015 12:36:10 +0000	0,5474352255	+0,0190456713
Sun, 25 Jan 2015 20:48:05 +0000	0,5283895543	-0,0104815104
Tue, 20 Jan 2015 19:56:14 +0000	0,5388710646	+0,0103664694
Mon, 19 Jan 2015 01:24:52 +0000	0,5285045952	-0,0128909795
Thu, 08 Jan 2015 20:51:14 +0000	0,5413955748	-0,0117277875
Thu, 01 Jan 2015 01:24:50 +0000	0,5531233623	-0,0044929889
Thu, 25 Dec 2014 21:26:01 +0000	0,5576163512	-0,0006263342
Wed, 24 Dec 2014 14:28:37 +0000	0,5582426853	+0,0013357535
Wed, 24 Dec 2014 08:07:32 +0000	0,5569069319	-0,0047038973
Fri, 19 Dec 2014 14:51:47 +0000	0,5616108292	-0,008180691
Sun, 14 Dec 2014 23:08:10 +0000	0,5697915202	+0,0074201424
Tue, 09 Dec 2014 02:16:13 +0000	0,5623713778	-8,2368286222
Tue, 09 Dec 2014 02:16:12 +0000	8,7992000000	+8,2377617323
Sun, 07 Dec 2014 14:07:50 +0000	0,5614382677	0
Sun, 07 Dec 2014 01:23:21 +0000	0,5614382677	0
Sat, 06 Dec 2014 12:56:54 +0000	0,5614382677	-0,0097273529
Mon, 01 Dec 2014 14:55:28 +0000	0,5711656206	+0,0040647808
Mon, 24 Nov 2014 13:39:19 +0000	0,5671008398	-0,0062058211
Thu, 20 Nov 2014 13:09:02 +0000	0,5733066609	6,391164854
Thu, 20 Nov 2014 03:42:13 +0000	0,5733705725	-8,3979294275
Thu, 20 Nov 2014 03:42:12 +0000	8,9713000000	+8,4022945931
Mon, 17 Nov 2014 23:12:23 +0000	0,5690054069	-0,0039497399
Sat, 15 Nov 2014 08:17:19 +0000	0,5729551468	+0,0038283077
Sun, 09 Nov 2014 16:50:54 +0000	0,5691268391	0
Sat, 08 Nov 2014 08:33:36 +0000	0,5691268391	+0,0030166298
Thu, 06 Nov 2014 20:26:58 +0000	0,5661102092	-0,0078803063
Tue, 04 Nov 2014 16:49:45 +0000	0,5739905155	+0,0009778482
Sat, 01 Nov 2014 05:35:56 +0000	0,5730126673	-0,0059949126
Sun, 26 Oct 2014 18:54:54 +0000	0,5790075799	+0,0002300819
Wed, 22 Oct 2014 14:19:35 +0000	0,5787774980	-0,0041670395
Mon, 20 Oct 2014 06:16:52 +0000	0,5829445375	+0,0054324901
Tue, 14 Oct 2014 23:44:14 +0000	0,5775120473	+0,0040136515
Mon, 06 Oct 2014 13:28:56 +0000	0,5734983958	+0,0013996651
Fri, 03 Oct 2014 23:30:43 +0000	0,5720987307	-0,004576074
Wed, 01 Oct 2014 21:52:36 +0000	0,5766748047	-0,0036685286
Mon, 29 Sep 2014 16:29:00 +0000	0,5803433334	-0,0005176844
Sun, 28 Sep 2014 19:18:25 +0000	0,5808610177	-8,5076389823
Sun, 28 Sep 2014 19:18:24 +0000	9,0885000000	+8,5080671903
Sun, 28 Sep 2014 09:20:50 +0000	0,5804328097	-0,0012910153
Fri, 26 Sep 2014 13:25:22 +0000	0,5817238250	-0,0045696829
Wed, 24 Sep 2014 12:52:06 +0000	0,5862935079	-0,0009267189
Wed, 24 Sep 2014 00:36:30 +0000	0,5872202268	-0,0039753045
Mon, 15 Sep 2014 23:11:39 +0000	0,5911955313	+0,0005879872
Mon, 15 Sep 2014 11:54:55 +0000	0,5906075441	-0,0096250939
Tue, 02 Sep 2014 22:23:57 +0000	0,6002326380	-8,791367362
Tue, 02 Sep 2014 22:23:56 +0000	9,3916000000	+8,788497729
Tue, 26 Aug 2014 15:59:09 +0000	0,6031022710	-0,006729897
Tue, 19 Aug 2014 11:15:47 +0000	0,6098321680	-0,002486163
Sat, 16 Aug 2014 12:32:59 +0000	0,6123183310	+0,001751179
Fri, 15 Aug 2014 00:01:51 +0000	0,6105671520	-8,942732848
Fri, 15 Aug 2014 00:01:49 +0000	9,5533000000	+8,943244141
Tue, 12 Aug 2014 14:33:30 +0000	0,6100558590	-0,002837677
Sun, 10 Aug 2014 03:00:21 +0000	0,6128935360	-8,976806464
Sun, 10 Aug 2014 03:00:19 +0000	9,5897000000	+8,978084697
Wed, 06 Aug 2014 23:29:25 +0000	0,6116153030	-8,958084697
Wed, 06 Aug 2014 23:29:22 +0000	9,5697000000	+8,951648794
Fri, 18 Jul 2014 10:29:20 +0000	0,6180512060	-0,001815091
Wed, 16 Jul 2014 06:49:06 +0000	0,6198662970	-0,002160214
Thu, 10 Jul 2014 12:27:30 +0000	0,6220265110	-9,110573489
Thu, 10 Jul 2014 12:27:28 +0000	9,7326000000	+9,110592663
Wed, 09 Jul 2014 13:44:26 +0000	0,6220073370	+0,000210908
Thu, 03 Jul 2014 18:08:03 +0000	0,6217964290	+0,001661703
Mon, 16 Jun 2014 16:37:31 +0000	0,6201347260	-9,082865274
Mon, 16 Jun 2014 16:37:30 +0000	9,7030000000	+9,07998925
Sun, 01 Jun 2014 15:42:05 +0000	0,6230107500	0
Sun, 01 Jun 2014 00:01:35 +0000	0,6230107500	-9,12498925
Sun, 01 Jun 2014 00:01:34 +0000	9,7480000000	+9,126037401
Wed, 28 May 2014 08:28:50 +0000	0,6219625990	-0,000664681
Sun, 18 May 2014 18:21:31 +0000	0,6226272800	-0,000997022
Fri, 16 May 2014 08:26:35 +0000	0,6236243020	+0,006397556
Sun, 20 Apr 2014 19:38:46 +0000	0,6172267460	-0,001834264
Sun, 13 Apr 2014 13:16:00 +0000	0,6190610100	-0,000178953
Thu, 10 Apr 2014 18:26:13 +0000	0,6192399630	+0,005943784
Thu, 03 Apr 2014 00:00:01 +0000	0,6132961790	-8,982703821
Thu, 03 Apr 2014 00:00:00 +0000	9,5960000000	+8,982409827
Sat, 22 Mar 2014 05:54:08 +0000	0,6135901730	-8,987009827
Sat, 22 Mar 2014 05:54:07 +0000	9,6006000000	+8,98548873
Wed, 19 Mar 2014 21:01:52 +0000	0,6151112700	-9,00928873
Wed, 19 Mar 2014 21:01:51 +0000	9,6244000000	+9,005760807
Mon, 17 Mar 2014 04:14:56 +0000	0,6186391930	+0,000134214
Sat, 15 Mar 2014 22:36:05 +0000	0,6185049790	-9,058995021
Sat, 15 Mar 2014 22:36:04 +0000	9,6775000000	+9,061078541
Tue, 11 Mar 2014 09:38:42 +0000	0,6164214590	-0,000575205
Sat, 08 Mar 2014 23:38:49 +0000	0,6169966640	+0,00504902
Tue, 04 Mar 2014 09:43:36 +0000	0,6119476440	-8,962952356
Tue, 04 Mar 2014 09:43:35 +0000	9,5749000000	+8,959967682
Sun, 02 Mar 2014 05:52:03 +0000	0,6149323180	+0,007158105
Thu, 27 Feb 2014 13:22:58 +0000	0,6077742130	-0,003681311
Sat, 22 Feb 2014 21:21:49 +0000	0,6114555240	-8,955744476
Sat, 22 Feb 2014 21:21:48 +0000	9,5672000000	+8,960390853
Mon, 10 Feb 2014 13:48:14 +0000	0,6068091470	+0,003885828
Fri, 31 Jan 2014 00:24:54 +0000	0,6029233190	+0,000850025
Sun, 19 Jan 2014 11:10:50 +0000	0,6020732940	-0,006026868
Tue, 14 Jan 2014 06:28:27 +0000	0,6081001620	+0,003029412
Sun, 05 Jan 2014 14:33:47 +0000	0,6050707500	-0,004806156
Sat, 28 Dec 2013 20:06:16 +0000	0,6098769060	+0,005950174
Sat, 21 Dec 2013 18:51:41 +0000	0,6039267320	+0,000760549
Wed, 18 Dec 2013 23:50:01 +0000	0,6031661830	-0,002844068
Mon, 16 Dec 2013 20:01:35 +0000	0,6060102510	+0,001361318
Mon, 09 Dec 2013 22:46:48 +0000	0,6046489330	-8,856051067
Mon, 09 Dec 2013 22:46:46 +0000	9,4607000000	+8,856651836
Mon, 09 Dec 2013 18:05:31 +0000	0,6040481640	+7,0303
Mon, 09 Dec 2013 14:45:13 +0000	0,6039778610	-8,846222139
Mon, 09 Dec 2013 14:45:12 +0000	9,4502000000	+8,847398113
Sat, 07 Dec 2013 18:41:18 +0000	0,6028018870	+0,015582412
Sun, 03 Nov 2013 04:16:06 +0000	0,5872194750	-0,000105187
Wed, 30 Oct 2013 23:14:32 +0000	0,5873246620	+0,005389587
Mon, 07 Oct 2013 12:20:28 +0000	0,5819350750	-0,000100267
Tue, 01 Oct 2013 05:08:47 +0000	0,5820353420	0
Mon, 30 Sep 2013 16:49:04 +0000	0,5820353420	3,6105
Wed, 25 Sep 2013 21:51:07 +0000	0,5820714470	2,4072
Sat, 21 Sep 2013 23:27:09 +0000	0,5820955190	0
Fri, 20 Sep 2013 06:59:59 +0000	0,5820955190	-0,000116377
Mon, 16 Sep 2013 10:13:40 +0000	0,5822118960	0
Sun, 15 Sep 2013 10:08:41 +0000	0,5822118960	0
Sun, 15 Sep 2013 06:35:19 +0000	0,5822118960	-0,007727469
Sun, 01 Sep 2013 03:58:25 +0000	0,5899393650	0
Sat, 31 Aug 2013 07:06:15 +0000	0,5899393650	2,8849
Thu, 29 Aug 2013 11:28:34 +0000	0,5899682140	6,5951
Sat, 24 Aug 2013 17:01:13 +0000	0,5900341650	-0,001334545
Tue, 23 Jul 2013 14:59:15 +0000	0,5913687100	0
Sun, 21 Jul 2013 23:30:45 +0000	0,5913687100	-0,002219628
Thu, 04 Jul 2013 23:14:14 +0000	0,5935883380	+0,002794676
Wed, 19 Jun 2013 20:33:11 +0000	0,5907936620	+0,000413013
Wed, 12 Jun 2013 02:14:18 +0000	0,5903806490	+0,000601962
Sun, 02 Jun 2013 10:48:20 +0000	0,5897786870	+0,00014824
Mon, 27 May 2013 04:10:29 +0000	0,5896304470	+7,8208
Wed, 22 May 2013 06:48:30 +0000	0,5895522390	7,8208
Tue, 21 May 2013 21:57:04 +0000	0,5896304470	+0,000510036
Mon, 20 May 2013 16:17:58 +0000	0,5891204110	+0,000582991
Thu, 16 May 2013 19:30:35 +0000	0,5885374200	+0,002328609
Mon, 06 May 2013 20:52:00 +0000	0,5862088110	+0,00135999
Fri, 03 May 2013 14:08:31 +0000	0,5848488210	0
Thu, 02 May 2013 20:23:14 +0000	0,5848488210	+0,001857202
Sun, 21 Apr 2013 05:06:28 +0000	0,5829916190	+0,002719936
Sun, 14 Apr 2013 09:37:16 +0000	0,5802716830	0
Sun, 14 Apr 2013 03:08:42 +0000	0,5802716830	0
Sat, 13 Apr 2013 16:27:12 +0000	0,5802716830	+0,006107084
Tue, 26 Mar 2013 21:21:47 +0000	0,5741645990	+6,6354
Mon, 25 Mar 2013 04:22:17 +0000	0,5740982450	0
Sun, 24 Mar 2013 12:14:15 +0000	0,5740982450	0
Fri, 22 Mar 2013 20:52:26 +0000	0,5740982450	+0,005465909
Sat, 23 Feb 2013 09:00:22 +0000	0,5686323360	0
Thu, 21 Feb 2013 18:22:31 +0000	0,5686323360	+0,000252586
Sun, 17 Feb 2013 12:29:01 +0000	0,5683797500	0
Sat, 16 Feb 2013 15:39:48 +0000	0,5683797500	0
Sat, 16 Feb 2013 02:19:43 +0000	0,5683797500	+7,651
Thu, 14 Feb 2013 23:56:21 +0000	0,5683720990	+0,001023323
Wed, 13 Feb 2013 06:28:37 +0000	0,5673487760	0
Tue, 12 Feb 2013 12:17:20 +0000	0,5673487760	+0,000335213
Tue, 12 Feb 2013 05:35:12 +0000	0,5670135630	7,6139999999
Sun, 10 Feb 2013 05:40:37 +0000	0,5670211770	9,1385
Mon, 04 Feb 2013 05:54:40 +0000	0,5671125620	+0,005023973
Mon, 28 Jan 2013 14:05:43 +0000	0,5620885890	+0,009677173
Sun, 13 Jan 2013 03:52:03 +0000	0,5524114160	+0,012643555
Sat, 05 Jan 2013 18:27:35 +0000	0,5397678610	+0,002660511
Wed, 02 Jan 2013 04:14:50 +0000	0,5371073500	+0,01634172
Thu, 20 Dec 2012 23:29:53 +0000	0,5207656300	+0,000234318
Thu, 13 Dec 2012 09:04:22 +0000	0,5205313120	+0,000812238
Tue, 13 Nov 2012 07:54:25 +0000	0,5197190740	-0,000555072
Sat, 03 Nov 2012 15:55:08 +0000	0,5202741460	+0,000852736
Wed, 10 Oct 2012 13:34:38 +0000	0,5194214100	+0,000170845
Tue, 25 Sep 2012 16:06:34 +0000	0,5192505650	-0,000215156
Fri, 21 Sep 2012 12:38:42 +0000	0,5194657210	-0,000783025
Sat, 01 Sep 2012 22:40:25 +0000	0,5202487460	+0,003384527
Sun, 15 Jul 2012 00:47:35 +0000	0,5168642190	+0,001322183
Tue, 19 Jun 2012 21:17:52 +0000	0,5155420360	+0,000672552
Tue, 12 Jun 2012 21:12:23 +0000	0,5148694840	+0,000391512
Sun, 10 Jun 2012 22:20:24 +0000	0,5144779720	0
Fri, 08 Jun 2012 13:41:44 +0000	0,5144779720	8,3846
Thu, 07 Jun 2012 07:40:41 +0000	0,5145618180	-0,000229938
Wed, 06 Jun 2012 07:17:01 +0000	0,5147917560	2,7979
Tue, 05 Jun 2012 04:33:33 +0000	0,5148197350	0
Mon, 04 Jun 2012 04:29:43 +0000	0,5148197350	8,3957
Sun, 03 Jun 2012 08:42:37 +0000	0,5149036920	0
Sun, 03 Jun 2012 01:36:12 +0000	0,5149036920	0
Sat, 02 Jun 2012 01:17:50 +0000	0,5149036920	0
Fri, 01 Jun 2012 05:41:01 +0000	0,5149036920	-0,00034233
Thu, 31 May 2012 01:18:08 +0000	0,5152460220	+4,3595
Wed, 30 May 2012 04:20:59 +0000	0,5152024270	-0,000255444
Thu, 26 Apr 2012 01:38:09 +0000	0,5154578710	+0,000725173
Wed, 04 Apr 2012 10:47:54 +0000	0,5147326980	+0,000366477
Sun, 05 Feb 2012 04:55:06 +0000	0,5143662210	-0,000605901
Tue, 24 Jan 2012 00:58:30 +0000	0,5149721220	+2,4886
Sat, 21 Jan 2012 22:56:46 +0000	0,5149472360	0
Fri, 20 Jan 2012 01:18:39 +0000	0,5149472360	+0,000835378
Fri, 30 Dec 2011 15:42:10 +0000	0,5141118580	+0,000743035
Fri, 16 Dec 2011 06:30:47 +0000	0,5133688230	+0,001387417
Fri, 02 Dec 2011 18:05:17 +0000	0,5119814060	+0,00206407
Tue, 15 Nov 2011 08:21:59 +0000	0,5099173360	+0,001065296
Mon, 07 Nov 2011 22:29:17 +0000	0,5088520400	+0,000470353
Sun, 09 Oct 2011 06:04:54 +0000	0,5083816870	1,8191
Thu, 22 Sep 2011 07:32:37 +0000	0,5083998780	2,4257
Wed, 21 Sep 2011 05:36:25 +0000	0,5084241350	+0,000554294
Sat, 17 Sep 2011 22:49:52 +0000	0,5078698410	0
Fri, 16 Sep 2011 18:29:32 +0000	0,5078698410	+0,000365837
Tue, 30 Aug 2011 09:49:29 +0000	0,5075040040	-0,002413332
Wed, 24 Aug 2011 11:28:57 +0000	0,5099173360	+0,000256078
Tue, 23 Aug 2011 11:32:27 +0000	0,5096612580	-0,000185936
Mon, 22 Aug 2011 16:50:16 +0000	0,5098471940	+0,001165188
Sun, 21 Aug 2011 18:41:21 +0000	0,5086820060	+0,000539713
Sat, 13 Aug 2011 11:01:37 +0000	0,5081422930	0
Sat, 13 Aug 2011 02:22:33 +0000	0,5081422930	+0,000323883
Sun, 10 Jul 2011 17:43:35 +0000	0,5078184100	0

Please note that EEK to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 20:04:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Egyptian pound exchange chart

Note: The Estonian kroon to Egyptian pound chart allow you to see for free currency exchange rate graph history for the EEK/EGP currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Egyptian pound pair for a period of 2303 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.