The exchange rate as of today for EEK/EUR is 0.063911648537062 EEK per EUR, which means that with 100 Estonian kroons you can buy 6.3911648537062 Euros.

Below you will find information about historical currency exchange rates for EEK/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or EUR currencies.

EEK to EUR exchange rate history

Date	Exchange Rate	Variation
Fri, 19 Apr 2024 18:13:18 +0000	0,0639116485	0
Fri, 19 Apr 2024 18:13:18 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:01 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:02 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:03 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:04 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:05 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:06 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:07 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:08 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:09 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:10 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:11 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:12 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:13 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:14 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:15 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:16 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:17 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:18 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:19 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:20 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:21 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:22 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:23 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:24 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:25 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:26 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:27 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:28 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:29 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:30 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:31 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:32 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:33 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:34 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:35 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:36 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:37 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:38 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:39 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:40 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:41 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:42 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:43 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:44 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:45 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:46 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:47 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:48 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:49 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:50 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:51 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:52 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:53 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:54 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:55 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:56 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:57 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:58 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:00:59 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:00 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:01 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:02 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:03 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:04 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:05 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:06 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:07 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:08 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:09 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:10 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:11 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:12 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:13 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:14 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:15 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:16 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:17 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:18 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:19 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:20 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:21 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:22 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:23 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:24 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:25 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:26 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:27 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:28 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:29 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:30 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:31 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:32 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:33 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:34 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:35 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:36 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:37 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:38 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:39 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:40 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:41 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:42 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:43 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:44 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:45 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:46 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:47 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:48 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:49 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:50 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:51 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:52 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:53 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:54 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:55 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:56 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:57 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:58 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:01:59 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:00 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:01 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:02 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:03 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:04 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:05 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:06 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:07 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:08 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:09 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:10 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:11 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:12 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:13 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:14 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:15 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:16 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:17 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:18 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:19 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:20 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:21 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:22 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:23 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:24 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:25 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:26 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:27 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:28 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:29 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:30 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:31 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:32 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:33 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:34 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:35 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:36 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:37 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:38 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:39 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:40 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:41 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:42 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:43 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:44 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:45 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:46 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:47 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:48 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:49 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:50 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:51 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:52 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:53 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:54 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:55 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:56 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:57 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:58 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:02:59 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:00 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:01 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:02 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:03 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:04 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:05 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:06 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:07 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:08 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:09 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:10 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:11 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:12 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:13 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:14 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:15 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:16 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:17 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:18 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:19 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:20 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:21 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:22 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:23 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:24 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:25 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:26 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:27 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:28 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:29 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:30 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:31 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:32 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:33 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:34 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:35 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:36 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:37 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:38 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:39 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:40 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:41 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:42 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:43 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:44 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:45 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:46 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:47 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:48 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:49 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:50 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:51 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:52 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:53 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:54 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:55 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:56 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:57 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:58 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:03:59 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:00 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:01 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:02 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:03 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:04 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:05 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:06 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:07 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:08 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:09 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:10 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:11 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:12 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:13 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:14 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:15 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:16 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:17 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:18 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:19 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:20 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:21 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:22 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:23 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:24 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:25 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:26 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:27 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:28 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:29 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:30 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:31 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:32 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:33 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:34 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:35 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:36 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:37 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:38 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:39 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:40 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:41 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:42 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:43 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:44 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:45 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:46 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:47 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:48 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:49 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:50 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:51 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:52 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:53 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:54 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:55 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:56 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:57 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:58 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:04:59 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:00 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:01 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:02 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:03 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:04 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:05 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:06 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:07 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:08 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:09 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:10 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:11 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:12 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:13 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:14 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:15 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:16 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:17 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:18 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:19 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:20 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:21 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:22 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:23 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:24 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:25 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:26 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:27 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:28 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:29 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:30 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:31 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:32 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:33 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:34 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:35 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:36 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:37 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:38 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:39 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:40 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:41 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:42 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:43 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:44 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:45 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:46 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:47 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:48 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:49 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:50 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:51 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:52 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:53 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:54 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:55 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:56 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:57 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:58 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:05:59 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:00 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:01 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:02 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:03 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:04 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:05 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:06 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:07 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:08 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:09 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:10 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:11 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:12 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:13 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:14 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:15 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:16 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:17 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:18 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:19 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:20 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:21 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:22 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:23 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:24 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:25 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:26 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:27 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:28 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:29 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:30 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:31 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:32 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:33 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:34 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:35 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:36 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:37 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:38 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:39 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:40 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:41 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:42 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:43 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:44 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:45 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:46 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:47 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:48 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:49 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:50 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:51 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:52 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:53 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:54 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:55 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:56 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:57 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:58 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:06:59 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:00 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:01 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:02 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:03 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:04 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:05 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:06 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:07 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:08 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:09 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:10 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:11 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:12 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:13 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:14 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:15 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:16 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:17 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:18 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:19 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:20 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:21 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:22 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:23 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:24 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:25 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:26 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:27 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:28 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:29 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:30 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:31 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:32 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:33 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:34 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:35 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:36 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:37 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:38 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:39 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:40 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:41 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:42 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:43 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:44 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:45 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:46 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:47 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:48 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:49 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:50 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:51 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:52 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:53 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:54 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:55 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:56 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:57 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:58 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:07:59 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:00 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:01 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:02 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:03 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:04 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:05 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:06 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:07 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:08 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:09 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:10 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:11 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:12 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:13 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:14 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:15 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:16 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:17 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:18 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:19 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:20 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:21 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:22 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:23 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:24 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:25 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:26 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:27 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:28 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:29 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:30 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:31 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:32 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:33 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:34 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:35 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:36 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:37 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:38 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:39 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:40 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:41 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:42 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:43 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:44 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:45 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:46 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:47 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:48 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:49 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:50 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:51 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:52 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:53 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:54 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:55 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:56 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:57 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:58 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:08:59 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:00 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:01 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:02 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:03 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:04 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:05 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:06 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:07 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:08 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:09 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:10 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:11 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:12 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:13 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:14 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:15 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:16 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:17 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:18 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:19 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:20 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:21 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:22 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:23 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:24 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:25 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:26 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:27 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:28 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:29 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:30 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:31 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:32 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:33 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:34 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:35 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:36 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:37 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:38 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:39 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:40 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:41 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:42 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:43 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:44 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:45 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:46 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:47 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:48 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:49 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:50 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:51 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:52 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:53 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:54 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:55 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:56 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:57 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:58 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:09:59 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:00 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:01 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:02 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:03 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:04 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:05 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:06 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:07 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:08 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:09 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:10 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:11 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:12 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:13 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:14 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:15 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:16 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:17 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:18 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:19 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:20 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:21 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:22 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:23 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:24 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:25 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:26 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:27 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:28 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:29 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:30 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:31 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:32 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:33 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:34 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:35 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:36 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:37 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:38 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:39 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:40 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:41 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:42 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:43 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:44 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:45 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:46 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:47 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:48 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:49 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:50 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:51 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:52 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:53 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:54 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:55 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:56 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:57 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:58 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:10:59 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:00 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:01 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:02 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:03 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:04 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:05 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:06 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:07 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:08 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:09 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:10 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:11 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:12 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:13 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:14 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:15 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:16 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:17 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:18 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:19 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:20 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:21 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:22 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:23 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:24 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:25 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:26 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:27 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:28 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:29 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:30 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:31 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:32 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:33 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:34 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:35 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:36 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:37 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:38 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:39 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:40 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:41 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:42 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:43 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:44 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:45 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:46 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:47 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:48 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:49 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:50 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:51 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:52 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:53 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:54 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:55 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:56 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:57 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:58 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:11:59 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:00 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:01 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:02 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:03 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:04 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:05 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:06 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:07 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:08 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:09 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:10 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:11 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:12 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:13 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:14 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:15 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:16 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:17 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:18 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:19 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:20 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:21 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:22 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:23 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:24 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:25 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:26 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:27 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:28 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:29 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:30 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:31 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:32 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:33 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:34 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:35 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:36 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:37 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:38 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:39 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:40 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:41 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:42 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:43 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:44 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:45 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:46 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:47 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:48 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:49 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:50 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:51 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:52 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:53 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:54 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:55 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:56 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:57 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:58 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:12:59 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:00 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:01 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:02 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:03 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:04 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:05 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:06 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:07 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:08 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:09 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:10 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:11 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:12 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:13 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:14 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:15 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:16 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:17 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:18 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:19 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:20 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:21 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:22 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:23 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:24 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:25 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:26 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:27 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:28 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:29 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:30 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:31 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:32 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:33 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:34 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:35 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:36 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:37 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:38 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:39 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:40 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:41 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:42 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:43 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:44 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:45 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:46 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:47 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:48 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:49 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:50 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:51 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:52 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:53 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:54 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:55 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:56 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:57 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:58 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:13:59 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:00 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:01 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:02 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:03 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:04 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:05 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:06 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:07 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:08 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:09 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:10 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:11 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:12 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:13 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:14 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:15 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:16 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:17 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:18 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:19 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:20 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:21 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:22 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:23 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:24 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:25 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:26 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:27 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:28 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:29 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:30 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:31 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:32 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:33 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:34 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:35 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:36 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:37 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:38 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:39 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:40 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:41 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:42 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:43 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:44 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:45 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:46 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:47 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:48 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:49 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:50 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:51 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:52 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:53 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:54 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:55 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:56 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:57 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:58 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:14:59 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:00 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:01 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:02 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:03 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:04 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:05 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:06 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:07 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:08 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:09 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:10 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:11 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:12 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:13 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:14 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:15 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:16 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:17 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:18 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:19 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:20 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:21 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:22 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:23 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:24 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:25 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:26 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:27 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:28 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:29 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:30 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:31 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:32 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:33 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:34 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:35 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:36 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:37 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:38 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:39 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:40 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:41 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:42 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:43 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:44 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:45 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:46 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:47 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:48 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:49 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:50 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:51 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:52 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:53 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:54 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:55 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:56 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:57 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:58 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:15:59 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:00 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:01 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:02 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:03 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:04 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:05 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:06 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:07 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:08 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:09 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:10 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:11 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:12 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:13 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:14 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:15 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:16 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:17 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:18 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:19 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:20 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:21 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:22 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:23 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:24 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:25 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:26 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:27 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:28 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:29 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:30 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:31 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:32 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:33 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:34 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:35 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:36 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:37 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:38 +0000	0,0639116485	0
Thu, 01 Jan 1970 00:16:39 +0000	0,0639116485	0

Please note that EEK to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 19 Apr 2024 18:13:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Euro exchange chart

Note: The Estonian kroon to Euro chart allow you to see for free currency exchange rate graph history for the EEK/EUR currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Euro pair for a period of 19832 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.