The exchange rate as of today for EEK/FJD is EEK per FJD, which means that with 100 Estonian kroons you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for EEK/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or FJD currencies.

EEK to FJD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 21:16:58 +0000	0,1601881559	+0,0051129319
Sun, 29 Oct 2017 13:08:17 +0000	0,1550752240	+0,0004601639
Thu, 26 Oct 2017 19:50:46 +0000	0,1546150601	-0,0013741004
Wed, 25 Oct 2017 04:53:51 +0000	0,1559891606	+0,0016617029
Sat, 21 Oct 2017 15:02:59 +0000	0,1543274577	-2,2603725423
Sat, 21 Oct 2017 15:02:58 +0000	2,4147000000	+2,2592285238
Thu, 19 Oct 2017 22:10:31 +0000	0,1554714762	+0,0007988956
Tue, 17 Oct 2017 19:35:27 +0000	0,1546725806	+8,308514309
Sun, 15 Oct 2017 13:24:44 +0000	0,1545894955	0
Fri, 13 Oct 2017 19:37:21 +0000	0,1545894955	+0,000466555
Tue, 10 Oct 2017 00:52:01 +0000	0,1541229404	0
Sun, 08 Oct 2017 07:45:56 +0000	0,1541229404	-0,0006135518
Mon, 02 Oct 2017 23:24:50 +0000	0,1547364923	9,586747281
Sat, 30 Sep 2017 23:11:51 +0000	0,1548323597	+0,0008564161
Fri, 29 Sep 2017 09:21:02 +0000	0,1539759437	+0,0004473815
Thu, 28 Sep 2017 09:29:20 +0000	0,1535285621	-0,0006071607
Mon, 25 Sep 2017 16:43:44 +0000	0,1541357228	0
Sun, 24 Sep 2017 19:28:03 +0000	0,1541357228	0
Sun, 24 Sep 2017 01:46:35 +0000	0,1541357228	0
Sat, 23 Sep 2017 19:19:01 +0000	0,1541357228	-0,001629747
Sun, 17 Sep 2017 14:19:46 +0000	0,1557654698	+0,0011951478
Wed, 13 Sep 2017 05:40:12 +0000	0,1545703220	+0,0004218169
Sat, 09 Sep 2017 03:34:04 +0000	0,1541485051	-0,0003259494
Fri, 08 Sep 2017 12:33:46 +0000	0,1544744545	+0,0003387317
Fri, 08 Sep 2017 01:09:24 +0000	0,1541357228	+0,0007413751
Wed, 06 Sep 2017 15:31:37 +0000	0,1533943477	-0,0016936587
Wed, 30 Aug 2017 00:17:33 +0000	0,1550880063	4,473815397
Sat, 26 Aug 2017 08:16:39 +0000	0,1551327445	-2,2721672555
Sat, 26 Aug 2017 08:16:38 +0000	2,4273000000	+2,275676005
Sun, 20 Aug 2017 19:12:43 +0000	0,1516239950	0
Sun, 20 Aug 2017 12:45:29 +0000	0,1516239950	-2,220776005
Sun, 20 Aug 2017 12:45:28 +0000	2,3724000000	+2,2197342451
Fri, 11 Aug 2017 18:06:14 +0000	0,1526657549	+0,0001661703
Mon, 31 Jul 2017 17:45:29 +0000	0,1524995846	-2,2336004154
Mon, 31 Jul 2017 17:45:28 +0000	2,3861000000	+2,2361568814
Mon, 31 Jul 2017 05:25:57 +0000	0,1499431186	-2,1961568814
Mon, 31 Jul 2017 05:25:56 +0000	2,3461000000	+2,196105752
Mon, 31 Jul 2017 02:05:44 +0000	0,1499942480	-0,0011056715
Mon, 17 Jul 2017 05:46:32 +0000	0,1510999195	+0,0009650659
Sun, 16 Jul 2017 15:56:31 +0000	0,1501348536	+0,0003067759
Thu, 13 Jul 2017 20:34:55 +0000	0,1498280777	+0,0006774635
Thu, 06 Jul 2017 14:46:59 +0000	0,1491506142	+0,0001469968
Mon, 03 Jul 2017 20:24:27 +0000	0,1490036174	-0,0003003847
Fri, 30 Jun 2017 00:27:45 +0000	0,1493040021	-2,1867959979
Fri, 30 Jun 2017 00:27:44 +0000	2,3361000000	+2,1875693288
Wed, 28 Jun 2017 23:02:23 +0000	0,1485306712	-2,1754693288
Wed, 28 Jun 2017 23:02:22 +0000	2,3240000000	+2,1775145016
Mon, 19 Jun 2017 12:01:38 +0000	0,1464854984	-0,0017320057
Wed, 14 Jun 2017 23:46:20 +0000	0,1482175041	-2,1708824959
Wed, 14 Jun 2017 23:46:19 +0000	2,3191000000	+2,1717900413
Mon, 12 Jun 2017 17:23:39 +0000	0,1473099587	+0,0003579052
Fri, 09 Jun 2017 14:36:14 +0000	0,1469520535	-0,0017767438
Tue, 06 Jun 2017 04:41:39 +0000	0,1487287973	+0,0004729462
Thu, 25 May 2017 17:35:34 +0000	0,1482558511	-0,0009842394
Wed, 24 May 2017 05:48:17 +0000	0,1492400905	-0,0001214321
Tue, 23 May 2017 21:55:12 +0000	0,1493615226	+7,669397824
Fri, 19 May 2017 16:19:22 +0000	0,1492848287	-2,1865151713
Fri, 19 May 2017 16:19:21 +0000	2,3358000000	+2,1875377577
Fri, 19 May 2017 05:03:08 +0000	0,1482622423	-2,1715377577
Fri, 19 May 2017 05:03:07 +0000	2,3198000000	+2,1731802871
Sun, 14 May 2017 12:35:11 +0000	0,1466197129	+0,0010417599
Thu, 11 May 2017 16:33:18 +0000	0,1455779530	-2,132222047
Thu, 11 May 2017 16:33:17 +0000	2,2778000000	+2,1325671699
Wed, 03 May 2017 05:22:46 +0000	0,1452328301	+7,669397824
Tue, 02 May 2017 09:22:55 +0000	0,1451561362	-2,1260438638
Tue, 02 May 2017 09:22:54 +0000	2,2712000000	+2,1258840847
Sun, 30 Apr 2017 06:42:20 +0000	0,1453159153	-2,1283840847
Sun, 30 Apr 2017 06:42:19 +0000	2,2737000000	+2,1291126775
Mon, 24 Apr 2017 00:00:22 +0000	0,1445873225	+0,0023839045
Sun, 23 Apr 2017 15:28:27 +0000	0,1422034180	-0,000543249
Wed, 19 Apr 2017 06:01:20 +0000	0,1427466670	+0,0007925044
Sun, 16 Apr 2017 09:48:33 +0000	0,1419541626	-2,0791458374
Sun, 16 Apr 2017 09:48:32 +0000	2,2211000000	+2,0804815909
Sat, 08 Apr 2017 17:36:41 +0000	0,1406184091	-0,0003451229
Fri, 07 Apr 2017 14:45:23 +0000	0,1409635320	-2,064636468
Fri, 07 Apr 2017 14:45:22 +0000	2,2056000000	+2,0642657804
Fri, 07 Apr 2017 04:51:49 +0000	0,1413342196	-0,0002620378
Wed, 05 Apr 2017 08:36:06 +0000	0,1415962573	-2,0739037427
Wed, 05 Apr 2017 08:36:05 +0000	2,2155000000	+2,0732901908
Fri, 31 Mar 2017 08:00:00 +0000	0,1422098092	-2,0828901908
Fri, 31 Mar 2017 07:59:59 +0000	2,2251000000	+2,0824428093
Sat, 25 Mar 2017 08:47:50 +0000	0,1426571907	-2,0894428093
Sat, 25 Mar 2017 08:47:49 +0000	2,2321000000	+2,0901330551
Fri, 17 Mar 2017 14:30:55 +0000	0,1419669449	+0,0009714571
Thu, 16 Mar 2017 08:50:36 +0000	0,1409954878	-0,0002045173
Thu, 16 Mar 2017 04:09:06 +0000	0,1412000051	-0,0001789526
Wed, 15 Mar 2017 23:17:23 +0000	0,1413789577	-2,0707210423
Wed, 15 Mar 2017 23:17:22 +0000	2,2121000000	+2,0706826953
Tue, 14 Mar 2017 15:45:00 +0000	0,1414173047	-0,0004921197
Mon, 13 Mar 2017 17:50:47 +0000	0,1419094244	-2,0784905756
Mon, 13 Mar 2017 17:50:46 +0000	2,2204000000	+2,0779537177
Sun, 12 Mar 2017 08:51:17 +0000	0,1424462823	0
Sat, 11 Mar 2017 03:05:19 +0000	0,1424462823	+0,0023391663
Tue, 07 Mar 2017 15:01:32 +0000	0,1401071159	+0,0008436338
Tue, 28 Feb 2017 14:30:03 +0000	0,1392634822	-2,0397365178
Tue, 28 Feb 2017 14:30:02 +0000	2,1790000000	+2,0388992752
Tue, 28 Feb 2017 04:45:26 +0000	0,1401007248	+0,0015466619
Tue, 21 Feb 2017 17:23:29 +0000	0,1385540629	-2,0293459371
Tue, 21 Feb 2017 17:23:28 +0000	2,1679000000	+2,0282210921
Fri, 17 Feb 2017 12:37:53 +0000	0,1396789079	+0,0001214321
Thu, 16 Feb 2017 12:30:30 +0000	0,1395574757	-2,0440425243
Thu, 16 Feb 2017 12:30:29 +0000	2,1836000000	+2,0440361331
Wed, 15 Feb 2017 16:41:34 +0000	0,1395638669	3,834698913
Tue, 07 Feb 2017 13:49:59 +0000	0,1396022139	-0,0011184538
Mon, 06 Feb 2017 08:55:20 +0000	0,1407206677	-2,0610793323
Mon, 06 Feb 2017 08:55:19 +0000	2,2018000000	+2,0605424744
Sun, 05 Feb 2017 04:00:06 +0000	0,1412575256	-2,0689424744
Sun, 05 Feb 2017 04:00:05 +0000	2,2102000000	+2,0675172446
Tue, 31 Jan 2017 21:59:45 +0000	0,1426827554	+0,0016105735
Sun, 29 Jan 2017 18:48:09 +0000	0,1410721818	-2,0662278182
Sun, 29 Jan 2017 18:48:08 +0000	2,2073000000	+2,0662278182
Sun, 29 Jan 2017 02:47:21 +0000	0,1410721818	0
Sat, 28 Jan 2017 20:07:13 +0000	0,1410721818	0
Fri, 27 Jan 2017 22:57:37 +0000	0,1410721818	+0,0002428643
Fri, 27 Jan 2017 18:06:11 +0000	0,1408293176	-0,0008308514
Tue, 24 Jan 2017 16:01:36 +0000	0,1416601690	-0,0011823655
Mon, 23 Jan 2017 02:47:58 +0000	0,1428425345	+0,0019620876
Thu, 19 Jan 2017 18:56:02 +0000	0,1408804469	+0,0002428643
Mon, 16 Jan 2017 14:00:29 +0000	0,1406375826	-2,0598624174
Mon, 16 Jan 2017 14:00:28 +0000	2,2005000000	+2,0573315161
Tue, 10 Jan 2017 04:47:40 +0000	0,1431684839	+0,0004985109
Mon, 09 Jan 2017 22:08:08 +0000	0,1426699730	+0,0009714571
Wed, 04 Jan 2017 17:04:35 +0000	0,1416985160	+0,0009395012
Wed, 04 Jan 2017 05:45:23 +0000	0,1407590147	-2,0616409853
Wed, 04 Jan 2017 05:45:22 +0000	2,2024000000	+2,0606503547
Wed, 04 Jan 2017 02:44:40 +0000	0,1417496453	-2,0761503547
Wed, 04 Jan 2017 02:44:39 +0000	2,2179000000	+2,0759330551
Tue, 03 Jan 2017 23:39:20 +0000	0,1419669449	-2,0793330551
Tue, 03 Jan 2017 23:39:19 +0000	2,2213000000	+2,0795183989
Tue, 27 Dec 2016 21:53:03 +0000	0,1417816011	-2,0766183989
Tue, 27 Dec 2016 21:53:02 +0000	2,2184000000	+2,0756213772
Sun, 25 Dec 2016 06:47:09 +0000	0,1427786228	0
Sat, 24 Dec 2016 22:16:25 +0000	0,1427786228	-2,0912213772
Sat, 24 Dec 2016 22:16:24 +0000	2,2340000000	+2,0923590045
Wed, 21 Dec 2016 05:22:51 +0000	0,1416409955	+0,0018150908
Sun, 18 Dec 2016 21:04:27 +0000	0,1398259047	-0,0002428643
Sun, 18 Dec 2016 13:49:16 +0000	0,1400687689	-2,0515312311
Sun, 18 Dec 2016 13:49:15 +0000	2,1916000000	+2,0494860583
Wed, 14 Dec 2016 15:57:55 +0000	0,1421139417	+0,0011504097
Mon, 12 Dec 2016 03:33:12 +0000	0,1409635320	-0,001163192
Tue, 29 Nov 2016 20:58:07 +0000	0,1421267240	+0,0005112932
Sun, 27 Nov 2016 22:37:53 +0000	0,1416154308	-2,0741845692
Sun, 27 Nov 2016 22:37:52 +0000	2,2158000000	+2,0742804366
Sun, 27 Nov 2016 14:23:21 +0000	0,1415195634	0
Sun, 27 Nov 2016 06:46:07 +0000	0,1415195634	-0,0006263342
Thu, 24 Nov 2016 18:39:59 +0000	0,1421458975	+0,0004601639
Wed, 23 Nov 2016 15:04:27 +0000	0,1416857336	-0,0002812113
Thu, 17 Nov 2016 02:33:01 +0000	0,1419669449	-0,0002492554
Sun, 13 Nov 2016 08:07:36 +0000	0,1422162003	-0,002288037
Tue, 08 Nov 2016 06:49:42 +0000	0,1445042373	-0,0009650659
Fri, 04 Nov 2016 16:27:39 +0000	0,1454693032	+0,0003770787
Fri, 04 Nov 2016 07:54:24 +0000	0,1450922245	+0,0002876024
Tue, 01 Nov 2016 04:00:09 +0000	0,1448046221	+0,0003898611
Sat, 29 Oct 2016 16:04:15 +0000	0,1444147610	+0,0004921197
Tue, 25 Oct 2016 17:39:34 +0000	0,1439226413	+0,0002812113
Mon, 24 Oct 2016 16:44:33 +0000	0,1436414301	-0,0028760242
Thu, 13 Oct 2016 18:15:16 +0000	0,1465174543	+0,000581596
Wed, 12 Oct 2016 22:16:08 +0000	0,1459358583	-0,0014763591
Wed, 05 Oct 2016 00:33:13 +0000	0,1474122174	1,278232971
Sat, 01 Oct 2016 08:25:56 +0000	0,1474249997	+0,0002939936
Fri, 30 Sep 2016 05:23:18 +0000	0,1471310061	-0,0002684289
Mon, 19 Sep 2016 00:19:00 +0000	0,1473994350	-0,0009778482
Wed, 14 Sep 2016 02:21:10 +0000	0,1483772832	+0,0007861133
Tue, 13 Sep 2016 14:43:52 +0000	0,1475911700	-2,16170883
Tue, 13 Sep 2016 14:43:51 +0000	2,3093000000	+2,1620347794
Fri, 09 Sep 2016 10:06:26 +0000	0,1472652206	-0,000581596
Tue, 06 Sep 2016 17:49:18 +0000	0,1478468166	+0,0011887567
Sat, 27 Aug 2016 19:27:11 +0000	0,1466580599	-0,0012526683
Fri, 26 Aug 2016 11:56:16 +0000	0,1479107282	+5,112931883
Sat, 20 Aug 2016 06:20:41 +0000	0,1478595989	3,834698913
Tue, 16 Aug 2016 15:38:55 +0000	0,1478979459	+0,001239886
Mon, 15 Aug 2016 10:50:04 +0000	0,1466580599	+0,0003259494
Fri, 12 Aug 2016 23:41:06 +0000	0,1463321105	+0,0005176844
Thu, 11 Aug 2016 21:21:05 +0000	0,1458144261	+1,278232971
Sat, 06 Aug 2016 12:44:24 +0000	0,1458016438	-2,1354983562
Sat, 06 Aug 2016 12:44:23 +0000	2,2813000000	+2,1345844196
Wed, 03 Aug 2016 16:21:17 +0000	0,1467155804	+0,0005879872
Wed, 27 Jul 2016 21:42:41 +0000	0,1461275932	-0,0004729462
Tue, 26 Jul 2016 20:54:45 +0000	0,1466005394	+0,0003195582
Sat, 23 Jul 2016 02:53:35 +0000	0,1462809812	-2,1425190188
Sat, 23 Jul 2016 02:53:34 +0000	2,2888000000	+2,1431773088
Tue, 19 Jul 2016 16:00:11 +0000	0,1456226912	-2,1328773088
Tue, 19 Jul 2016 16:00:10 +0000	2,2785000000	+2,1323468421
Mon, 18 Jul 2016 14:28:28 +0000	0,1461531579	-0,0004345992
Fri, 15 Jul 2016 07:55:31 +0000	0,1465877571	-2,1470122429
Fri, 15 Jul 2016 07:55:30 +0000	2,2936000000	+2,1444813416
Wed, 22 Jun 2016 12:55:41 +0000	0,1491186584	-0,0014827502
Mon, 13 Jun 2016 08:22:26 +0000	0,1506014086	-0,0035598788
Sat, 04 Jun 2016 06:33:30 +0000	0,1541612874	-2,2579387126
Sat, 04 Jun 2016 06:33:29 +0000	2,4121000000	+2,2580090154
Fri, 03 Jun 2016 20:21:04 +0000	0,1540909846	+0,0026075953
Mon, 30 May 2016 05:50:27 +0000	0,1514833894	+0,0003642964
Sat, 28 May 2016 12:38:32 +0000	0,1511190930	-0,0014060563
Sun, 22 May 2016 17:24:32 +0000	0,1525251492	+4,473815398
Fri, 20 May 2016 20:09:33 +0000	0,1524804111	-0,0007285928
Mon, 16 May 2016 02:45:17 +0000	0,1532090039	-0,0004473815
Wed, 11 May 2016 07:05:49 +0000	0,1536563854	-2,2505436146
Wed, 11 May 2016 07:05:48 +0000	2,4042000000	+2,2508120435
Mon, 09 May 2016 16:28:15 +0000	0,1533879565	+0,0009011542
Sat, 07 May 2016 13:44:31 +0000	0,1524868022	-2,2334131978
Sat, 07 May 2016 13:44:30 +0000	2,3859000000	+2,2327740813
Wed, 04 May 2016 01:34:54 +0000	0,1531259187	+0,0007925044
Tue, 03 May 2016 12:38:29 +0000	0,1523334143	-2,2311665857
Tue, 03 May 2016 12:38:28 +0000	2,3835000000	+2,2315372733
Mon, 02 May 2016 02:57:53 +0000	0,1519627267	+0,000115041
Sun, 01 May 2016 19:57:39 +0000	0,1518476858	-2,2240523142
Sun, 01 May 2016 19:57:38 +0000	2,3759000000	+2,2274779786
Sun, 24 Apr 2016 11:39:50 +0000	0,1484220214	0
Sat, 23 Apr 2016 12:43:28 +0000	0,1484220214	-0,000115041
Fri, 22 Apr 2016 20:42:56 +0000	0,1485370624	-2,1755629376
Fri, 22 Apr 2016 20:42:55 +0000	2,3241000000	+2,1750132975
Fri, 22 Apr 2016 09:10:37 +0000	0,1490867025	-2,1836132975
Fri, 22 Apr 2016 09:10:36 +0000	2,3327000000	+2,1829486163
Sat, 16 Apr 2016 07:57:30 +0000	0,1497513837	+0,0004026434
Fri, 15 Apr 2016 07:13:24 +0000	0,1493487403	+0,0001214321
Wed, 13 Apr 2016 20:53:31 +0000	0,1492273082	-0,0001597791
Wed, 13 Apr 2016 17:00:18 +0000	0,1493870873	-0,0021857784
Tue, 12 Apr 2016 13:32:01 +0000	0,1515728657	-2,2200271343
Tue, 12 Apr 2016 13:32:00 +0000	2,3716000000	+2,218889507
Sat, 09 Apr 2016 16:26:21 +0000	0,1527104930	0
Sat, 09 Apr 2016 03:33:25 +0000	0,1527104930	+0,0003515141
Thu, 07 Apr 2016 23:31:13 +0000	0,1523589789	-0,0003451229
Wed, 06 Apr 2016 17:36:44 +0000	0,1527041018	-2,2365958982
Wed, 06 Apr 2016 17:36:43 +0000	2,3893000000	+2,2370241062
Tue, 05 Apr 2016 23:38:05 +0000	0,1522758938	+0,0004601639
Tue, 05 Apr 2016 03:10:23 +0000	0,1518157299	+0,000581596
Sun, 03 Apr 2016 16:05:11 +0000	0,1512341339	+0,0010673245
Thu, 24 Mar 2016 02:34:21 +0000	0,1501668094	+0,0026267688
Wed, 23 Mar 2016 14:12:28 +0000	0,1475400406	-0,0024286426
Sat, 19 Mar 2016 18:26:24 +0000	0,1499686833	-0,0019684788
Wed, 16 Mar 2016 20:53:17 +0000	0,1519371621	-2,2253628379
Wed, 16 Mar 2016 20:53:16 +0000	2,3773000000	+2,2275997456
Wed, 16 Mar 2016 14:47:08 +0000	0,1497002544	+6,391164854
Tue, 15 Mar 2016 00:13:01 +0000	0,1496363427	-2,1916636573
Tue, 15 Mar 2016 00:13:00 +0000	2,3413000000	+2,190762503
Sun, 13 Mar 2016 19:15:13 +0000	0,1505374970	-0,0002428643
Sat, 12 Mar 2016 11:04:21 +0000	0,1507803612	+0,0002045173
Fri, 11 Mar 2016 09:32:54 +0000	0,1505758440	-2,205424156
Fri, 11 Mar 2016 09:32:53 +0000	2,3560000000	+2,2070666854
Mon, 07 Mar 2016 01:37:18 +0000	0,1489333146	-0,0006774635
Tue, 01 Mar 2016 04:50:33 +0000	0,1496107781	+0,0002236908
Mon, 29 Feb 2016 23:18:27 +0000	0,1493870873	-2,1880129127
Mon, 29 Feb 2016 23:18:26 +0000	2,3374000000	+2,1885242059
Sun, 28 Feb 2016 03:17:36 +0000	0,1488757941	0
Sat, 27 Feb 2016 22:45:56 +0000	0,1488757941	-2,1805242059
Sat, 27 Feb 2016 22:45:55 +0000	2,3294000000	+2,1805242059
Sat, 27 Feb 2016 10:30:41 +0000	0,1488757941	0
Sat, 27 Feb 2016 07:10:54 +0000	0,1488757941	-0,0016233559
Tue, 23 Feb 2016 22:49:51 +0000	0,1504991500	-0,0002492554
Mon, 22 Feb 2016 09:10:28 +0000	0,1507484054	-0,0018023085
Sun, 21 Feb 2016 20:51:41 +0000	0,1525507139	+0,0004409904
Fri, 19 Feb 2016 11:02:09 +0000	0,1521097235	+3,195582427
Thu, 18 Feb 2016 18:15:48 +0000	0,1520777677	-0,0002300819
Thu, 18 Feb 2016 08:16:19 +0000	0,1523078496	-0,0010289775
Mon, 15 Feb 2016 14:30:45 +0000	0,1533368272	-2,2458631728
Mon, 15 Feb 2016 14:30:43 +0000	2,3992000000	+2,2441886876
Wed, 10 Feb 2016 20:16:28 +0000	0,1550113124	+2,556465941
Wed, 10 Feb 2016 12:43:26 +0000	0,1549857477	-2,2700142523
Wed, 10 Feb 2016 12:43:25 +0000	2,4250000000	+2,2697905615
Wed, 10 Feb 2016 07:38:33 +0000	0,1552094385	8,947630795
Wed, 10 Feb 2016 04:12:51 +0000	0,1552989148	+0,0039433487
Wed, 03 Feb 2016 08:54:02 +0000	0,1513555661	+0,0005368578
Tue, 02 Feb 2016 13:13:41 +0000	0,1508187082	+0,000428208
Mon, 01 Feb 2016 06:37:56 +0000	0,1503905002	-0,0003898611
Wed, 27 Jan 2016 01:33:14 +0000	0,1507803612	+0,0008116779
Sun, 24 Jan 2016 05:02:55 +0000	0,1499686833	-2,1965313167
Sun, 24 Jan 2016 05:02:54 +0000	2,3465000000	+2,1965313167
Sat, 23 Jan 2016 23:18:17 +0000	0,1499686833	-2,1965313167
Sat, 23 Jan 2016 23:18:16 +0000	2,3465000000	+2,1965313167
Sat, 23 Jan 2016 03:23:59 +0000	0,1499686833	-0,0021026932
Tue, 19 Jan 2016 11:49:24 +0000	0,1520713765	-2,2273286235
Tue, 19 Jan 2016 11:49:23 +0000	2,3794000000	+2,2275842701
Sun, 17 Jan 2016 21:07:27 +0000	0,1518157299	-2,2235842701
Sun, 17 Jan 2016 21:07:26 +0000	2,3754000000	+2,2244534685
Thu, 14 Jan 2016 17:45:40 +0000	0,1509465315	-2,2108534685
Thu, 14 Jan 2016 17:45:39 +0000	2,3618000000	+2,210680907
Sun, 10 Jan 2016 22:20:59 +0000	0,1511190930	0
Sat, 09 Jan 2016 10:41:59 +0000	0,1511190930	+0,0042756893
Wed, 06 Jan 2016 14:46:53 +0000	0,1468434037	-0,0007030281
Wed, 06 Jan 2016 05:50:18 +0000	0,1475464318	-2,1610535682
Wed, 06 Jan 2016 05:50:14 +0000	2,3086000000	+2,1602546726
Mon, 04 Jan 2016 20:44:41 +0000	0,1483453274	+0,000696637
Sat, 02 Jan 2016 12:39:23 +0000	0,1476486905	-2,1625513095
Sat, 02 Jan 2016 12:39:22 +0000	2,3102000000	+2,1616948935
Thu, 31 Dec 2015 10:01:26 +0000	0,1485051065	-0,0012526683
Sun, 27 Dec 2015 01:25:53 +0000	0,1497577749	+0,0001725615
Sat, 19 Dec 2015 02:13:38 +0000	0,1495852134	+0,0003323406
Fri, 18 Dec 2015 03:04:35 +0000	0,1492528728	+0,0010928892
Thu, 17 Dec 2015 05:04:42 +0000	0,1481599836	-0,0016489205
Fri, 11 Dec 2015 20:54:57 +0000	0,1498089042	+0,0008500249
Fri, 11 Dec 2015 02:44:56 +0000	0,1489588792	-0,0017767438
Wed, 09 Dec 2015 14:05:07 +0000	0,1507356231	+0,0007925044
Wed, 09 Dec 2015 09:04:17 +0000	0,1499431186	+0,0020132169
Mon, 07 Dec 2015 05:56:10 +0000	0,1479299017	-0,0004154257
Sat, 05 Dec 2015 14:45:03 +0000	0,1483453274	+0,0025692483
Sun, 29 Nov 2015 01:53:57 +0000	0,1457760791	0
Sat, 28 Nov 2015 20:13:39 +0000	0,1457760791	8,947630795
Thu, 26 Nov 2015 07:49:45 +0000	0,1458655555	-0,0010992804
Tue, 24 Nov 2015 15:05:10 +0000	0,1469648358	+0,0002620378
Sun, 22 Nov 2015 16:08:49 +0000	0,1467027981	-0,0007988956
Fri, 20 Nov 2015 07:07:58 +0000	0,1475016937	+0,0001789526
Wed, 18 Nov 2015 16:37:43 +0000	0,1473227410	-2,157777259
Wed, 18 Nov 2015 16:37:42 +0000	2,3051000000	+2,1576750003
Tue, 17 Nov 2015 17:02:10 +0000	0,1474249997	-0,0007285928
Mon, 16 Nov 2015 20:15:22 +0000	0,1481535925	-0,000696637
Sat, 14 Nov 2015 17:10:33 +0000	0,1488502294	-2,1801497706
Sat, 14 Nov 2015 17:10:32 +0000	2,3290000000	+2,1790952284
Fri, 06 Nov 2015 05:23:26 +0000	0,1499047716	-0,0017383968
Sun, 01 Nov 2015 17:54:04 +0000	0,1516431685	0
Sun, 01 Nov 2015 02:16:35 +0000	0,1516431685	+0,000153388
Fri, 30 Oct 2015 08:30:37 +0000	0,1514897805	+0,0006710723
Tue, 27 Oct 2015 07:22:51 +0000	0,1508187082	-2,2089812918
Tue, 27 Oct 2015 07:22:50 +0000	2,3598000000	+2,2085850396
Thu, 22 Oct 2015 13:34:19 +0000	0,1512149604	-0,0023583398
Sat, 17 Oct 2015 03:46:47 +0000	0,1535733003	-0,0012718418
Fri, 09 Oct 2015 13:53:12 +0000	0,1548451421	+1,917349456
Wed, 07 Oct 2015 05:23:00 +0000	0,1548259686	-0,000428208
Tue, 06 Oct 2015 12:22:44 +0000	0,1552541766	-0,0016489205
Tue, 29 Sep 2015 19:05:19 +0000	0,1569030972	+0,0009650659
Mon, 28 Sep 2015 00:34:23 +0000	0,1559380313	+0,0001597791
Fri, 25 Sep 2015 20:07:22 +0000	0,1557782521	-2,2816217479
Fri, 25 Sep 2015 20:07:21 +0000	2,4374000000	+2,2812318868
Wed, 23 Sep 2015 22:34:17 +0000	0,1561681132	-2,2873318868
Wed, 23 Sep 2015 22:34:16 +0000	2,4435000000	+2,2887059872
Wed, 23 Sep 2015 05:21:20 +0000	0,1547940128	+9,586747281
Tue, 22 Sep 2015 21:16:24 +0000	0,1546981453	+3,834698912
Tue, 22 Sep 2015 06:26:44 +0000	0,1546597983	-2,2652402017
Tue, 22 Sep 2015 06:26:43 +0000	2,4199000000	+2,2637957984
Sat, 19 Sep 2015 05:09:08 +0000	0,1561042016	-2,2863957984
Sat, 19 Sep 2015 05:09:06 +0000	2,4425000000	+2,2849513952
Fri, 11 Sep 2015 18:14:54 +0000	0,1575486048	+0,0011440185
Mon, 07 Sep 2015 00:47:23 +0000	0,1564045863	-2,2907954137
Mon, 07 Sep 2015 00:47:22 +0000	2,4472000000	+2,2920800378
Fri, 04 Sep 2015 19:23:45 +0000	0,1551199622	+0,0010289775
Sat, 29 Aug 2015 08:52:27 +0000	0,1540909846	+0,003527923
Fri, 14 Aug 2015 19:20:21 +0000	0,1505630616	-2,2052369384
Fri, 14 Aug 2015 19:20:20 +0000	2,3558000000	+2,2041120934
Thu, 13 Aug 2015 02:45:21 +0000	0,1516879066	+0,0022688635
Thu, 06 Aug 2015 04:43:41 +0000	0,1494190431	-2,1884809569
Thu, 06 Aug 2015 04:43:40 +0000	2,3379000000	+2,1870557271
Mon, 27 Jul 2015 06:02:01 +0000	0,1508442729	+0,0010417599
Sun, 26 Jul 2015 08:44:26 +0000	0,1498025130	0
Sun, 26 Jul 2015 03:11:38 +0000	0,1498025130	0
Sat, 25 Jul 2015 22:54:53 +0000	0,1498025130	+0,0002620378
Tue, 21 Jul 2015 19:11:57 +0000	0,1495404752	+0,0008436338
Tue, 21 Jul 2015 13:36:23 +0000	0,1486968415	+0,0003962522
Mon, 20 Jul 2015 16:49:30 +0000	0,1483005893	-2,1720994107
Mon, 20 Jul 2015 16:49:29 +0000	2,3204000000	+2,1722208429
Thu, 16 Jul 2015 02:31:36 +0000	0,1481791571	-0,0011887567
Tue, 14 Jul 2015 00:22:30 +0000	0,1493679138	8,30851431
Wed, 08 Jul 2015 05:25:07 +0000	0,1494509989	+8,947630796
Tue, 07 Jul 2015 01:47:58 +0000	0,1493615226	-0,0002812113
Mon, 06 Jul 2015 05:03:10 +0000	0,1496427339	+0,0003195582
Sun, 05 Jul 2015 05:49:04 +0000	0,1493231756	-2,1870768244
Sun, 05 Jul 2015 05:49:03 +0000	2,3364000000	+2,1870768244
Sat, 04 Jul 2015 05:55:48 +0000	0,1493231756	+7,030281339
Fri, 03 Jul 2015 20:41:58 +0000	0,1492528728	+0,0014699679
Thu, 02 Jul 2015 08:03:05 +0000	0,1477829049	-0,0009522836
Thu, 02 Jul 2015 02:40:06 +0000	0,1487351885	-2,1784648115
Thu, 02 Jul 2015 02:40:05 +0000	2,3272000000	+2,1781708179
Sun, 28 Jun 2015 09:24:56 +0000	0,1490291821	-0,0015402707
Sun, 21 Jun 2015 16:46:31 +0000	0,1505694528	+0,0012079302
Sat, 13 Jun 2015 21:23:35 +0000	0,1493615226	-2,1876384774
Sat, 13 Jun 2015 21:23:34 +0000	2,3370000000	+2,1876384774
Sat, 13 Jun 2015 15:12:12 +0000	0,1493615226	-0,00065829
Tue, 09 Jun 2015 04:04:30 +0000	0,1500198126	+0,0024286426
Fri, 05 Jun 2015 18:23:47 +0000	0,1475911700	+0,0016553117
Wed, 13 May 2015 07:48:14 +0000	0,1459358583	-0,0001661703
Tue, 12 May 2015 19:48:54 +0000	0,1461020286	+0,0004345992
Sat, 09 May 2015 07:54:14 +0000	0,1456674293	+0,0001086498
Wed, 06 May 2015 06:59:43 +0000	0,1455587795	+0,0039113929
Sat, 25 Apr 2015 16:28:35 +0000	0,1416473867	+0,0016361382
Wed, 15 Apr 2015 13:51:13 +0000	0,1400112485	-2,0506887515
Wed, 15 Apr 2015 13:51:12 +0000	2,1907000000	+2,0522993251
Mon, 13 Apr 2015 16:15:06 +0000	0,1384006749	-2,0270993251
Mon, 13 Apr 2015 16:15:05 +0000	2,1655000000	+2,0230409354
Wed, 08 Apr 2015 03:50:19 +0000	0,1424590646	-0,0011184538
Sun, 05 Apr 2015 13:45:39 +0000	0,1435775184	0
Fri, 03 Apr 2015 22:44:18 +0000	0,1435775184	+0,0022752547
Tue, 31 Mar 2015 13:00:02 +0000	0,1413022638	-0,0008819807
Fri, 27 Mar 2015 17:34:20 +0000	0,1421842445	-2,0825157555
Fri, 27 Mar 2015 17:34:19 +0000	2,2247000000	+2,0834041274
Tue, 10 Mar 2015 20:42:51 +0000	0,1412958726	-0,0019940434
Mon, 09 Mar 2015 16:41:10 +0000	0,1432899160	-0,0054197078
Thu, 19 Feb 2015 01:14:09 +0000	0,1487096238	+0,0002748201
Sun, 01 Feb 2015 12:36:10 +0000	0,1484348037	+0,004147866
Sun, 25 Jan 2015 20:48:10 +0000	0,1442869377	-0,0036749198
Wed, 21 Jan 2015 01:16:38 +0000	0,1479618575	+0,0008052868
Sun, 18 Jan 2015 13:27:08 +0000	0,1471565708	0
Sun, 18 Jan 2015 05:18:49 +0000	0,1471565708	-0,003527923
Mon, 12 Jan 2015 07:44:46 +0000	0,1506844938	-2,2070155062
Mon, 12 Jan 2015 07:44:45 +0000	2,3577000000	+2,2065106042
Thu, 08 Jan 2015 07:46:36 +0000	0,1511893958	-0,0015530531
Sat, 03 Jan 2015 13:37:05 +0000	0,1527424488	-0,0016553117
Tue, 30 Dec 2014 20:28:45 +0000	0,1543977605	-0,0007797221
Tue, 30 Dec 2014 09:50:15 +0000	0,1551774826	+0,0001086498
Tue, 30 Dec 2014 01:45:34 +0000	0,1550688328	-0,001201539
Fri, 26 Dec 2014 05:43:01 +0000	0,1562703718	-2,2888296282
Fri, 26 Dec 2014 05:43:00 +0000	2,4451000000	+2,2872062723
Sat, 13 Dec 2014 17:06:28 +0000	0,1578937277	+0,0006838546
Thu, 11 Dec 2014 22:06:34 +0000	0,1572098731	-2,3025901269
Thu, 11 Dec 2014 22:06:33 +0000	2,4598000000	+2,3085339102
Sun, 07 Dec 2014 14:08:20 +0000	0,1512660898	0
Sun, 07 Dec 2014 01:23:40 +0000	0,1512660898	-0,002364731
Mon, 01 Dec 2014 18:15:59 +0000	0,1536308208	-0,0025053366
Sun, 30 Nov 2014 12:14:36 +0000	0,1561361574	0
Sat, 29 Nov 2014 21:54:58 +0000	0,1561361574	-2,2868638426
Sat, 29 Nov 2014 21:54:57 +0000	2,4430000000	+2,2893819616
Mon, 24 Nov 2014 01:28:52 +0000	0,1536180384	-2,2499819616
Mon, 24 Nov 2014 01:28:51 +0000	2,4036000000	+2,2482307824
Fri, 21 Nov 2014 21:52:11 +0000	0,1553692176	-2,2756307824
Fri, 21 Nov 2014 21:52:10 +0000	2,4310000000	+2,2753367888
Mon, 17 Nov 2014 23:03:24 +0000	0,1556632112	-0,0012079302
Sat, 15 Nov 2014 01:42:15 +0000	0,1568711413	-2,2976288587
Sat, 15 Nov 2014 01:42:14 +0000	2,4545000000	+2,2981018049
Sat, 08 Nov 2014 21:28:58 +0000	0,1563981951	+0,0003770787
Thu, 06 Nov 2014 13:29:54 +0000	0,1560211164	-2,2851788836
Thu, 06 Nov 2014 13:29:53 +0000	2,4412000000	+2,2850574515
Tue, 04 Nov 2014 16:50:24 +0000	0,1561425485	-0,0013613181
Fri, 24 Oct 2014 06:07:08 +0000	0,1575038667	+0,0025564659
Wed, 22 Oct 2014 14:19:36 +0000	0,1549474007	-0,0014252298
Mon, 20 Oct 2014 06:16:53 +0000	0,1563726305	-0,0008052868
Fri, 17 Oct 2014 02:47:23 +0000	0,1571779172	+0,0029718917
Tue, 14 Oct 2014 12:23:34 +0000	0,1542060256	+0,0007925044
Fri, 10 Oct 2014 13:41:11 +0000	0,1534135211	-0,0034000997
Wed, 08 Oct 2014 02:18:04 +0000	0,1568136209	-2,2967863791
Wed, 08 Oct 2014 02:18:03 +0000	2,4536000000	+2,2976300129
Sat, 04 Oct 2014 10:14:13 +0000	0,1559699871	+4,473815398
Fri, 03 Oct 2014 19:25:52 +0000	0,1559252489	-0,0009522836
Thu, 02 Oct 2014 14:08:55 +0000	0,1568775325	+0,0044929889
Mon, 29 Sep 2014 17:01:14 +0000	0,1523845436	-0,0003195582
Fri, 26 Sep 2014 13:24:06 +0000	0,1527041018	-2,2365958982
Fri, 26 Sep 2014 13:24:05 +0000	2,3893000000	+2,232364947
Wed, 24 Sep 2014 00:36:28 +0000	0,1569350530	+0,0008819807
Wed, 17 Sep 2014 03:03:15 +0000	0,1560530722	+0,0007222016
Tue, 16 Sep 2014 13:40:24 +0000	0,1553308706	-2,2750691294
Tue, 16 Sep 2014 13:40:23 +0000	2,4304000000	+2,2744875334
Sun, 14 Sep 2014 22:17:55 +0000	0,1559124666	-2,2835875334
Sun, 14 Sep 2014 22:17:54 +0000	2,4395000000	+2,2836770097
Sat, 13 Sep 2014 00:42:50 +0000	0,1558229903	+0,0031700178
Thu, 11 Sep 2014 14:13:08 +0000	0,1526529725	-0,0036429635
Sun, 24 Aug 2014 14:22:07 +0000	0,1562959360	-2,289204064
Sun, 24 Aug 2014 14:22:03 +0000	2,4455000000	+2,285362973
Sat, 16 Aug 2014 12:33:38 +0000	0,1601370270	+0,000281212
Sun, 10 Aug 2014 11:40:24 +0000	0,1598558150	-2,341344185
Sun, 10 Aug 2014 11:40:22 +0000	2,5012000000	+2,344309685
Fri, 08 Aug 2014 09:47:45 +0000	0,1568903150	-2,297909685
Fri, 08 Aug 2014 09:47:34 +0000	2,4548000000	+2,296190462
Wed, 06 Aug 2014 02:39:46 +0000	0,1586095380	+0,002057955
Thu, 31 Jul 2014 17:51:36 +0000	0,1565515830	-0,003112497
Mon, 14 Jul 2014 22:12:31 +0000	0,1596640800	-2,33853592
Mon, 14 Jul 2014 22:12:30 +0000	2,4982000000	+2,34051079
Thu, 10 Jul 2014 09:47:53 +0000	0,1576892100	-2,30961079
Thu, 10 Jul 2014 09:47:49 +0000	2,4673000000	+2,308364512
Wed, 09 Jul 2014 14:03:31 +0000	0,1589354880	-0,001565835
Sun, 29 Jun 2014 12:21:52 +0000	0,1605013230	+0,00219217
Tue, 24 Jun 2014 10:00:17 +0000	0,1583091530	-0,001508315
Fri, 20 Jun 2014 00:40:06 +0000	0,1598174680	-2,340782532
Fri, 20 Jun 2014 00:40:05 +0000	2,5006000000	+2,34346043
Sun, 15 Jun 2014 13:38:47 +0000	0,1571395700	-0,003943349
Thu, 05 Jun 2014 22:43:08 +0000	0,1610829190	-2,359317081
Thu, 05 Jun 2014 22:43:07 +0000	2,5204000000	+2,360179888
Wed, 28 May 2014 08:28:56 +0000	0,1602201120	-0,002594813
Tue, 06 May 2014 03:36:43 +0000	0,1628149250	-2,384685075
Tue, 06 May 2014 03:36:42 +0000	2,5475000000	+2,38608474
Wed, 23 Apr 2014 02:34:04 +0000	0,1614152600	-0,000511293
Fri, 18 Apr 2014 10:01:44 +0000	0,1619265530	+0,00076694
Tue, 15 Apr 2014 17:53:34 +0000	0,1611596130	-2,360440387
Tue, 15 Apr 2014 17:53:33 +0000	2,5216000000	+2,359583971
Sun, 13 Apr 2014 17:40:30 +0000	0,1620160290	-2,372983971
Sun, 13 Apr 2014 17:40:29 +0000	2,5350000000	+2,372983971
Sat, 12 Apr 2014 20:50:17 +0000	0,1620160290	-2,372983971
Sat, 12 Apr 2014 20:50:16 +0000	2,5350000000	+2,373246009
Thu, 03 Apr 2014 21:49:11 +0000	0,1617539910	-0,000530467
Wed, 02 Apr 2014 11:07:17 +0000	0,1622844580	+0,000255647
Tue, 01 Apr 2014 15:33:22 +0000	0,1620288110	+0,00022369
Tue, 01 Apr 2014 08:25:42 +0000	0,1618051210	+0,000268429
Fri, 28 Mar 2014 04:26:19 +0000	0,1615366920	-0,001476359
Wed, 26 Mar 2014 16:26:42 +0000	0,1630130510	-2,387586949
Wed, 26 Mar 2014 16:26:41 +0000	2,5506000000	+2,385874117
Tue, 18 Mar 2014 18:50:03 +0000	0,1647258830	-0,000664681
Mon, 17 Mar 2014 02:54:16 +0000	0,1653905640	+0,00071581
Sat, 08 Mar 2014 23:38:54 +0000	0,1646747540	+0,000504902
Wed, 05 Mar 2014 14:26:02 +0000	0,1641698520	-0,00148275
Mon, 03 Mar 2014 19:12:38 +0000	0,1656526020	7,0303
Mon, 03 Mar 2014 09:12:54 +0000	0,1657229050	+0,000249256
Sun, 02 Mar 2014 21:41:53 +0000	0,1654736490	0
Sat, 01 Mar 2014 12:18:09 +0000	0,1654736490	+0,000977848
Sat, 22 Feb 2014 16:11:10 +0000	0,1644958010	-0,000230082
Fri, 21 Feb 2014 06:20:10 +0000	0,1647258830	-2,412674117
Fri, 21 Feb 2014 06:20:09 +0000	2,5774000000	+2,413639183
Mon, 10 Feb 2014 13:54:57 +0000	0,1637608170	+0,000281211
Fri, 07 Feb 2014 18:59:47 +0000	0,1634796060	-0,00038347
Mon, 03 Feb 2014 00:22:34 +0000	0,1638630760	-0,000524075
Fri, 31 Jan 2014 06:31:50 +0000	0,1643871510	-0,001693659
Mon, 27 Jan 2014 08:12:33 +0000	0,1660808100	+0,003138062
Tue, 14 Jan 2014 07:35:55 +0000	0,1629427480	-0,000997022
Thu, 09 Jan 2014 18:01:52 +0000	0,1639397700	+0,000293994
Mon, 06 Jan 2014 23:31:46 +0000	0,1636457760	+0,000901154
Sun, 05 Jan 2014 14:23:02 +0000	0,1627446220	-0,001629747
Mon, 23 Dec 2013 11:52:38 +0000	0,1643743690	-2,407525631
Mon, 23 Dec 2013 11:52:37 +0000	2,5719000000	+2,40757676
Sat, 21 Dec 2013 19:31:19 +0000	0,1643232400	-0,001438012
Wed, 18 Dec 2013 17:51:56 +0000	0,1657612520	+0,000556032
Tue, 17 Dec 2013 04:47:50 +0000	0,1652052200	-2,41969478
Tue, 17 Dec 2013 04:47:49 +0000	2,5849000000	+2,419892906
Mon, 16 Dec 2013 20:01:39 +0000	0,1650070940	+0,000262038
Mon, 16 Dec 2013 12:05:46 +0000	0,1647450560	-2,412954944
Mon, 16 Dec 2013 12:05:45 +0000	2,5777000000	+2,41315307
Fri, 13 Dec 2013 13:29:48 +0000	0,1645469300	+0,001067324
Sat, 07 Dec 2013 13:23:08 +0000	0,1634796060	+0,008114197
Wed, 23 Oct 2013 03:03:03 +0000	0,1553654090	-0,0002186
Mon, 30 Sep 2013 16:05:45 +0000	0,1555840090	+0,000770077
Sat, 21 Sep 2013 02:01:35 +0000	0,1548139320	-0,005434645
Sun, 25 Aug 2013 09:19:27 +0000	0,1602485770	+0,000454821
Fri, 23 Aug 2013 07:38:14 +0000	0,1597937560	+0,001051275
Thu, 22 Aug 2013 02:24:26 +0000	0,1587424810	-0,001780233
Tue, 06 Aug 2013 08:59:03 +0000	0,1605227140	+0,003228991
Sun, 28 Jul 2013 09:16:16 +0000	0,1572937230	-0,003259509
Sat, 13 Jul 2013 08:36:45 +0000	0,1605532320	+0,002346038
Thu, 04 Jul 2013 17:22:20 +0000	0,1582071940	-0,000296935
Sun, 30 Jun 2013 20:23:27 +0000	0,1585041290	0
Sat, 29 Jun 2013 19:35:54 +0000	0,1585041290	+0,003548166
Sun, 16 Jun 2013 02:42:51 +0000	0,1549559630	+0,000566566
Fri, 14 Jun 2013 17:34:46 +0000	0,1543893970	-0,000851412
Sat, 08 Jun 2013 02:28:46 +0000	0,1552408090	-0,000228631
Mon, 03 Jun 2013 15:03:03 +0000	0,1554694400	+0,000513477
Sun, 02 Jun 2013 10:48:22 +0000	0,1549559630	-0,000513477
Thu, 30 May 2013 17:33:11 +0000	0,1554694400	+8,5815
Mon, 27 May 2013 04:10:30 +0000	0,1553836250	+0,000881247
Wed, 22 May 2013 07:29:54 +0000	0,1545023780	-0,000652867
Mon, 20 May 2013 20:00:18 +0000	0,1551552450	+0,004269056
Thu, 16 May 2013 18:37:38 +0000	0,1508861890	-0,002968794
Wed, 15 May 2013 05:08:31 +0000	0,1538549830	+0,003479271
Thu, 25 Apr 2013 05:14:03 +0000	0,1503757120	+0,001615804
Sun, 14 Apr 2013 09:37:19 +0000	0,1487599080	-0,000869787
Fri, 29 Mar 2013 16:40:43 +0000	0,1496296950	-0,00018581
Tue, 26 Mar 2013 10:23:20 +0000	0,1498155050	-0,001097647
Sat, 16 Mar 2013 01:12:45 +0000	0,1509131520	+0,001574514
Sun, 03 Mar 2013 06:04:40 +0000	0,1493386380	-0,001439794
Fri, 22 Feb 2013 03:33:12 +0000	0,1507784320	+0,001466197
Thu, 14 Feb 2013 23:56:17 +0000	0,1493122350	-0,000609654
Wed, 13 Feb 2013 06:28:50 +0000	0,1499218890	+0,002021714
Tue, 12 Feb 2013 12:17:25 +0000	0,1479001750	-0,002341775
Tue, 12 Feb 2013 05:35:06 +0000	0,1502419500	-0,000187334
Sun, 10 Feb 2013 06:28:24 +0000	0,1504292840	+0,001721765
Wed, 06 Feb 2013 21:40:50 +0000	0,1487075190	+0,000417791
Sun, 13 Jan 2013 03:50:17 +0000	0,1482897280	-0,000313123
Wed, 09 Jan 2013 20:25:18 +0000	0,1486028510	-0,000735787
Sun, 06 Jan 2013 23:00:46 +0000	0,1493386380	-0,000397178
Tue, 01 Jan 2013 22:30:04 +0000	0,1497358160	-0,000319266
Mon, 17 Dec 2012 03:46:53 +0000	0,1500550820	-0,000106725
Fri, 23 Nov 2012 13:17:01 +0000	0,1501618070	+0,000106725
Thu, 22 Nov 2012 22:38:49 +0000	0,1500550820	-0,000293859
Thu, 22 Nov 2012 03:15:37 +0000	0,1503489410	+0,000763049
Thu, 20 Sep 2012 19:30:51 +0000	0,1495858920	-0,001163887
Thu, 20 Sep 2012 09:45:52 +0000	0,1507497790	+0,000425321
Wed, 08 Aug 2012 10:41:51 +0000	0,1503244580	-0,003916541
Wed, 25 Jul 2012 15:58:27 +0000	0,1542409990	+0,002281997
Sun, 22 Jul 2012 03:34:20 +0000	0,1519590020	0
Sat, 21 Jul 2012 03:46:06 +0000	0,1519590020	-0,003463058
Mon, 18 Jun 2012 08:36:34 +0000	0,1554220600	-0,002710012
Fri, 15 Jun 2012 16:15:31 +0000	0,1581320720	-0,002715098
Fri, 15 Jun 2012 13:14:32 +0000	0,1608471700	+0,010866523
Wed, 30 May 2012 12:47:12 +0000	0,1499806470	-0,010866523
Thu, 24 May 2012 06:39:35 +0000	0,1608471700	+0,007438856
Thu, 26 Apr 2012 02:21:01 +0000	0,1534083140	+0,000769102
Mon, 26 Mar 2012 05:10:40 +0000	0,1526392120	+0,002895667
Thu, 09 Feb 2012 10:03:09 +0000	0,1497435450	-0,000740127
Tue, 07 Feb 2012 11:11:10 +0000	0,1504836720	-0,003785239
Mon, 16 Jan 2012 06:29:29 +0000	0,1542689110	-0,000926793
Fri, 30 Dec 2011 15:44:24 +0000	0,1551957040	-0,002907041
Fri, 16 Dec 2011 06:26:15 +0000	0,1581027450	+0,001366213
Thu, 08 Dec 2011 19:59:54 +0000	0,1567365320	-0,001424878
Tue, 22 Nov 2011 12:03:10 +0000	0,1581614100	+0,001020396
Tue, 15 Nov 2011 21:02:58 +0000	0,1571410140	+0,006790044
Mon, 31 Oct 2011 18:06:28 +0000	0,1503509700	-0,00149976
Wed, 26 Oct 2011 09:15:14 +0000	0,1518507300	-0,002585864
Fri, 21 Oct 2011 15:16:28 +0000	0,1544365940	-0,004461822
Mon, 03 Oct 2011 10:27:01 +0000	0,1588984160	+0,001350828
Sun, 02 Oct 2011 10:00:32 +0000	0,1575475880	+0,00026161
Fri, 23 Sep 2011 03:07:16 +0000	0,1572859780	0
Thu, 22 Sep 2011 19:30:01 +0000	0,1572859780	+0,005462291
Mon, 12 Sep 2011 02:38:18 +0000	0,1518236870	+0,001127205
Sat, 10 Sep 2011 04:04:40 +0000	0,1506964820	+0,00217906
Sun, 04 Sep 2011 03:54:20 +0000	0,1485174220	-0,002633287
Mon, 22 Aug 2011 02:07:34 +0000	0,1511507090	0
Thu, 18 Aug 2011 11:56:17 +0000	0,1511507090	0
Sat, 13 Aug 2011 02:08:34 +0000	0,1511507090	0
Fri, 12 Aug 2011 01:43:45 +0000	0,1511507090	+0,001748326
Sun, 10 Jul 2011 16:30:07 +0000	0,1494023830	0

Please note that EEK to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 21:16:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Fiji dollar exchange chart

Note: The Estonian kroon to Fiji dollar chart allow you to see for free currency exchange rate graph history for the EEK/FJD currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Fiji dollar pair for a period of 2435 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.