The exchange rate as of today for EEK/GBP is EEK per GBP, which means that with 100 Estonian kroons you can buy British pounds.

Below you will find information about historical currency exchange rates for EEK/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or GBP currencies.

EEK to GBP exchange rate history

Date	Exchange Rate	Variation
Thu, 01 Mar 2018 17:18:14 +0000	0,0567791086	-0,8316208914
Thu, 01 Mar 2018 17:18:13 +0000	0,8884000000	+0,8320427083
Mon, 30 Oct 2017 19:45:44 +0000	0,0563572917	-0,0001597791
Sat, 28 Oct 2017 04:44:18 +0000	0,0565170708	-0,8277829292
Sat, 28 Oct 2017 04:44:17 +0000	0,8843000000	+0,8277062352
Thu, 26 Oct 2017 21:21:59 +0000	0,0565937648	-0,0003834699
Thu, 26 Oct 2017 04:20:24 +0000	0,0569772347	-0,0001469968
Fri, 20 Oct 2017 21:25:19 +0000	0,0571242315	+0,0003962522
Mon, 16 Oct 2017 06:46:58 +0000	0,0567279792	-0,0001342145
Sun, 15 Oct 2017 06:35:38 +0000	0,0568621937	-0,8328378063
Sun, 15 Oct 2017 06:35:37 +0000	0,8897000000	+0,8321475605
Thu, 12 Oct 2017 13:42:02 +0000	0,0575524395	+0,0003131671
Thu, 12 Oct 2017 08:28:56 +0000	0,0572392724	-0,8383607276
Thu, 12 Oct 2017 08:28:55 +0000	0,8956000000	+0,8384182481
Wed, 11 Oct 2017 04:14:58 +0000	0,0571817519	+7,0302813391
Tue, 10 Oct 2017 00:49:32 +0000	0,0571114491	-0,0002620378
Sun, 08 Oct 2017 06:17:27 +0000	0,0573734869	0
Sat, 07 Oct 2017 18:27:51 +0000	0,0573734869	+0,0003195582
Thu, 05 Oct 2017 21:42:23 +0000	0,0570539286	+0,0005496402
Mon, 02 Oct 2017 23:31:56 +0000	0,0565042885	+0,0001406056
Sat, 30 Sep 2017 23:14:31 +0000	0,0563636828	+0,0003323406
Thu, 28 Sep 2017 22:00:57 +0000	0,0560313423	-0,0001789526
Tue, 26 Sep 2017 04:31:50 +0000	0,0562102949	-0,0001981261
Sun, 24 Sep 2017 19:50:23 +0000	0,0564084210	-0,0001853438
Sat, 23 Sep 2017 20:14:36 +0000	0,0565937648	0
Sat, 23 Sep 2017 16:19:29 +0000	0,0565937648	0
Fri, 22 Sep 2017 23:10:42 +0000	0,0565937648	+0,0003451229
Wed, 20 Sep 2017 23:45:29 +0000	0,0562486419	-0,000466555
Tue, 19 Sep 2017 23:52:16 +0000	0,0567151969	+0,0001661703
Mon, 18 Sep 2017 22:54:24 +0000	0,0565490266	+0,0003770787
Sun, 17 Sep 2017 06:49:11 +0000	0,0561719479	0
Sun, 17 Sep 2017 01:23:36 +0000	0,0561719479	-0,8227280521
Sun, 17 Sep 2017 01:23:35 +0000	0,8789000000	+0,8213603428
Wed, 13 Sep 2017 06:38:52 +0000	0,0575396572	-0,000734984
Mon, 11 Sep 2017 04:56:22 +0000	0,0582746411	+1,2782329707
Sat, 09 Sep 2017 02:50:38 +0000	0,0582618588	-0,0005112932
Fri, 08 Sep 2017 05:37:48 +0000	0,0587731520	-0,860826848
Fri, 08 Sep 2017 05:37:47 +0000	0,9196000000	+0,8611911444
Wed, 06 Sep 2017 13:38:01 +0000	0,0584088556	-0,0002045173
Tue, 05 Sep 2017 11:34:38 +0000	0,0586133729	-0,0001917349
Thu, 31 Aug 2017 01:59:41 +0000	0,0588051078	-0,8612948922
Thu, 31 Aug 2017 01:59:40 +0000	0,9201000000	+0,8610072898
Sat, 26 Aug 2017 06:53:38 +0000	0,0590927102	+0,0002172996
Thu, 24 Aug 2017 07:27:40 +0000	0,0588754106	+0,0005112932
Sun, 20 Aug 2017 22:23:50 +0000	0,0583641174	-0,0002556466
Sat, 19 Aug 2017 10:56:34 +0000	0,0586197640	+0,0004026434
Fri, 18 Aug 2017 06:50:50 +0000	0,0582171207	-0,0001406056
Thu, 17 Aug 2017 01:50:26 +0000	0,0583577263	+0,0003259494
Mon, 14 Aug 2017 16:34:11 +0000	0,0580317769	+0,0001214321
Fri, 11 Aug 2017 03:37:29 +0000	0,0579103447	-0,8481896553
Fri, 11 Aug 2017 03:37:28 +0000	0,9061000000	+0,848374999
Fri, 04 Aug 2017 10:52:27 +0000	0,0577250010	+0,0004345992
Mon, 31 Jul 2017 21:22:30 +0000	0,0572904017	-0,8391095983
Mon, 31 Jul 2017 21:22:29 +0000	0,8964000000	+0,8392054657
Sat, 29 Jul 2017 13:49:42 +0000	0,0571945343	+2,5564659415
Fri, 28 Jul 2017 19:42:12 +0000	0,0571689696	+5,7520483683
Fri, 28 Jul 2017 00:41:24 +0000	0,0571114491	3,8346989122
Wed, 26 Jul 2017 05:10:29 +0000	0,0571497961	0
Tue, 25 Jul 2017 21:18:12 +0000	0,0571497961	-0,8370502039
Tue, 25 Jul 2017 21:18:11 +0000	0,8942000000	+0,8370885509
Mon, 24 Jul 2017 22:48:27 +0000	0,0571114491	+0,0011568008
Sun, 16 Jul 2017 23:28:04 +0000	0,0559546483	-0,0008819807
Tue, 11 Jul 2017 15:54:22 +0000	0,0568366290	+0,000581596
Thu, 06 Jul 2017 17:07:44 +0000	0,0562550330	+0,0001342145
Mon, 03 Jul 2017 05:44:17 +0000	0,0561208186	-0,8219791814
Mon, 03 Jul 2017 05:44:16 +0000	0,8781000000	+0,8219408344
Fri, 30 Jun 2017 04:36:34 +0000	0,0561591656	-0,8225408344
Fri, 30 Jun 2017 04:36:33 +0000	0,8787000000	+0,8224960963
Mon, 26 Jun 2017 17:35:37 +0000	0,0562039037	-0,8231960963
Mon, 26 Jun 2017 17:35:36 +0000	0,8794000000	+0,8233430931
Fri, 23 Jun 2017 10:40:32 +0000	0,0560569069	+0,0001086498
Mon, 19 Jun 2017 20:42:57 +0000	0,0559482571	-0,8194517429
Mon, 19 Jun 2017 20:42:56 +0000	0,8754000000	+0,8193494842
Mon, 19 Jun 2017 01:51:29 +0000	0,0560505158	-0,8209494842
Mon, 19 Jun 2017 01:51:28 +0000	0,8770000000	+0,8207960963
Wed, 14 Jun 2017 23:46:24 +0000	0,0562039037	-0,8231960963
Wed, 14 Jun 2017 23:46:23 +0000	0,8794000000	+0,8232791814
Sun, 11 Jun 2017 09:33:06 +0000	0,0561208186	-0,8219791814
Sun, 11 Jun 2017 09:33:05 +0000	0,8781000000	+0,8225735598
Thu, 08 Jun 2017 04:15:43 +0000	0,0555264402	-0,8132735598
Thu, 08 Jun 2017 04:15:42 +0000	0,8688000000	+0,8129987397
Sat, 27 May 2017 03:00:07 +0000	0,0558012603	+0,000466555
Thu, 25 May 2017 18:51:40 +0000	0,0553347053	+0,0001086498
Wed, 24 May 2017 14:29:33 +0000	0,0552260555	+0,0001086498
Tue, 23 May 2017 18:05:50 +0000	0,0551174057	-0,0001725615
Tue, 23 May 2017 14:59:36 +0000	0,0552899671	+0,0007030281
Thu, 18 May 2017 14:12:17 +0000	0,0545869390	+0,0006518988
Tue, 09 May 2017 00:45:28 +0000	0,0539350402	-0,7899649598
Tue, 09 May 2017 00:45:27 +0000	0,8439000000	+0,7897604425
Sat, 06 May 2017 04:07:23 +0000	0,0541395575	+6,3911648538
Thu, 04 May 2017 06:00:03 +0000	0,0540756458	5,112931883
Mon, 24 Apr 2017 01:54:30 +0000	0,0541267751	-0,7927732249
Mon, 24 Apr 2017 01:54:29 +0000	0,8469000000	+0,7935018176
Wed, 19 Apr 2017 06:01:26 +0000	0,0533981824	-0,0007605486
Tue, 18 Apr 2017 01:53:21 +0000	0,0541587310	-0,793241269
Tue, 18 Apr 2017 01:53:20 +0000	0,8474000000	+0,7932923983
Mon, 17 Apr 2017 15:37:53 +0000	0,0541076017	-0,0002045173
Wed, 12 Apr 2017 07:52:30 +0000	0,0543121189	-0,0002556466
Mon, 10 Apr 2017 16:30:15 +0000	0,0545677655	-0,0001406056
Sun, 09 Apr 2017 04:46:12 +0000	0,0547083711	0
Sat, 08 Apr 2017 22:03:11 +0000	0,0547083711	+1,2782329707
Fri, 07 Apr 2017 21:00:53 +0000	0,0546955888	+1,2782329707
Wed, 05 Apr 2017 08:36:08 +0000	0,0546828065	+0,0003451229
Sun, 02 Apr 2017 16:57:00 +0000	0,0543376836	-0,7958623164
Sun, 02 Apr 2017 16:56:59 +0000	0,8502000000	+0,7958623164
Sun, 02 Apr 2017 08:26:49 +0000	0,0543376836	-0,7958623164
Sun, 02 Apr 2017 08:26:48 +0000	0,8502000000	+0,7953765879
Fri, 31 Mar 2017 08:00:03 +0000	0,0548234121	-0,8029765879
Fri, 31 Mar 2017 08:00:02 +0000	0,8578000000	+0,8024077742
Sat, 25 Mar 2017 15:26:24 +0000	0,0553922258	-0,8113077742
Sat, 25 Mar 2017 15:26:23 +0000	0,8667000000	+0,8111991244
Thu, 16 Mar 2017 12:22:19 +0000	0,0555008756	-0,0002876024
Thu, 16 Mar 2017 08:52:05 +0000	0,0557884780	1,9173494561
Mon, 13 Mar 2017 12:28:49 +0000	0,0558076515	+0,0003770787
Tue, 07 Mar 2017 15:01:35 +0000	0,0554305728	+0,000581596
Wed, 01 Mar 2017 23:47:34 +0000	0,0548489768	-0,8033510232
Wed, 01 Mar 2017 23:47:33 +0000	0,8582000000	+0,8037217108
Tue, 28 Feb 2017 14:30:05 +0000	0,0544782892	+0,0002939936
Sun, 26 Feb 2017 23:24:03 +0000	0,0541842956	+0,0002876024
Thu, 23 Feb 2017 20:59:59 +0000	0,0538966932	-0,0007605486
Sun, 19 Feb 2017 02:17:57 +0000	0,0546572418	-0,8005427582
Sun, 19 Feb 2017 02:17:56 +0000	0,8552000000	+0,8006961461
Thu, 09 Feb 2017 22:26:15 +0000	0,0545038539	8,9476307952
Tue, 07 Feb 2017 22:22:01 +0000	0,0545933302	-0,0006135518
Sun, 05 Feb 2017 04:00:09 +0000	0,0552068820	0
Sat, 04 Feb 2017 11:16:51 +0000	0,0552068820	+0,0007222016
Sun, 29 Jan 2017 18:48:11 +0000	0,0544846804	0
Sun, 29 Jan 2017 02:47:25 +0000	0,0544846804	0
Sat, 28 Jan 2017 10:58:22 +0000	0,0544846804	0
Fri, 27 Jan 2017 22:43:10 +0000	0,0544846804	-0,7980153196
Fri, 27 Jan 2017 22:43:09 +0000	0,8525000000	+0,797216424
Sun, 22 Jan 2017 05:21:08 +0000	0,0552835760	5,112931883
Fri, 20 Jan 2017 17:36:31 +0000	0,0553347053	-0,0009203277
Mon, 16 Jan 2017 20:42:53 +0000	0,0562550330	+7,6693978244
Mon, 16 Jan 2017 12:28:32 +0000	0,0561783391	+0,0006327253
Thu, 12 Jan 2017 02:54:57 +0000	0,0555456137	+0,0001342145
Wed, 11 Jan 2017 01:50:37 +0000	0,0554113993	-0,0003898611
Tue, 10 Jan 2017 04:47:43 +0000	0,0558012603	+0,0014060563
Wed, 04 Jan 2017 11:21:42 +0000	0,0543952041	-0,0001853438
Fri, 30 Dec 2016 18:17:48 +0000	0,0545805479	-0,0002556466
Fri, 30 Dec 2016 03:00:52 +0000	0,0548361944	+0,0003642964
Wed, 28 Dec 2016 05:53:46 +0000	0,0544718980	+0,0001022586
Mon, 26 Dec 2016 22:17:52 +0000	0,0543696394	+2,5564659415
Sun, 25 Dec 2016 08:00:29 +0000	0,0543440748	0
Sat, 24 Dec 2016 22:16:28 +0000	0,0543440748	-0,0001342145
Fri, 23 Dec 2016 15:31:15 +0000	0,0544782892	+0,0005560313
Wed, 21 Dec 2016 22:01:06 +0000	0,0539222579	+0,0003834699
Mon, 19 Dec 2016 06:32:01 +0000	0,0535387880	+0,0001022586
Sun, 18 Dec 2016 21:04:42 +0000	0,0534365293	4,4738153976
Sat, 17 Dec 2016 09:38:17 +0000	0,0534812675	-0,0001597791
Tue, 13 Dec 2016 23:04:57 +0000	0,0536410466	+1,9173494561
Tue, 13 Dec 2016 08:17:38 +0000	0,0536218731	-0,0002684289
Thu, 08 Dec 2016 18:28:44 +0000	0,0538903020	-0,000153388
Thu, 08 Dec 2016 14:09:22 +0000	0,0540436900	+0,000504902
Sat, 03 Dec 2016 20:36:21 +0000	0,0535387880	-0,0004729462
Fri, 02 Dec 2016 09:59:03 +0000	0,0540117342	8,9476307952
Fri, 02 Dec 2016 06:33:55 +0000	0,0541012105	-0,7923987895
Fri, 02 Dec 2016 06:33:54 +0000	0,8465000000	+0,7923093132
Fri, 02 Dec 2016 00:50:14 +0000	0,0541906868	+8,3085143098
Thu, 01 Dec 2016 19:32:44 +0000	0,0541076017	-0,0003515141
Tue, 29 Nov 2016 20:58:43 +0000	0,0544591157	+0,0002045173
Sun, 27 Nov 2016 13:42:27 +0000	0,0542545984	-0,7946454016
Sun, 27 Nov 2016 13:42:26 +0000	0,8489000000	+0,7946454016
Sun, 27 Nov 2016 06:46:10 +0000	0,0542545984	-0,7946454016
Sun, 27 Nov 2016 06:46:09 +0000	0,8489000000	+0,7946454016
Sat, 26 Nov 2016 20:18:07 +0000	0,0542545984	+7,0302813391
Fri, 25 Nov 2016 00:59:58 +0000	0,0541842956	+2,5564659414
Thu, 24 Nov 2016 18:08:19 +0000	0,0541587310	-0,0006455077
Sat, 19 Nov 2016 23:02:40 +0000	0,0548042386	-0,8026957614
Sat, 19 Nov 2016 23:02:39 +0000	0,8575000000	+0,8024912441
Tue, 15 Nov 2016 03:40:29 +0000	0,0550087559	5,1129318829
Sun, 13 Nov 2016 09:37:38 +0000	0,0550598852	0
Sun, 13 Nov 2016 05:36:30 +0000	0,0550598852	-0,8064401148
Sun, 13 Nov 2016 05:36:29 +0000	0,8615000000	+0,8045802858
Tue, 08 Nov 2016 06:49:46 +0000	0,0569197142	+7,0302813391
Mon, 07 Nov 2016 01:27:49 +0000	0,0568494114	-0,0009075454
Wed, 02 Nov 2016 09:23:36 +0000	0,0577569568	+0,0007541575
Wed, 26 Oct 2016 18:44:18 +0000	0,0570027993	-0,0001789526
Tue, 25 Oct 2016 17:39:37 +0000	0,0571817519	+0,000115041
Tue, 18 Oct 2016 20:51:29 +0000	0,0570667110	-0,0004537727
Sun, 16 Oct 2016 13:29:47 +0000	0,0575204837	-0,8424795163
Sun, 16 Oct 2016 13:29:46 +0000	0,9000000000	+0,8423644753
Fri, 14 Oct 2016 09:07:25 +0000	0,0576355247	2,5564659415
Wed, 12 Oct 2016 22:16:18 +0000	0,0576610893	+9,5867472806
Sat, 08 Oct 2016 09:34:50 +0000	0,0575652218	+0,0020835197
Mon, 03 Oct 2016 01:37:49 +0000	0,0554817021	+0,0002109084
Fri, 30 Sep 2016 05:23:26 +0000	0,0552707937	-0,8095292063
Fri, 30 Sep 2016 05:23:25 +0000	0,8648000000	+0,8093566449
Mon, 26 Sep 2016 23:00:50 +0000	0,0554433551	+0,0003387317
Tue, 20 Sep 2016 12:15:43 +0000	0,0551046234	+0,0003259494
Mon, 19 Sep 2016 00:19:05 +0000	0,0547786740	+0,0004154257
Wed, 14 Sep 2016 02:21:12 +0000	0,0543632482	+0,0003067759
Sun, 11 Sep 2016 02:15:28 +0000	0,0540564723	0
Sat, 10 Sep 2016 08:48:48 +0000	0,0540564723	-0,7917435277
Sat, 10 Sep 2016 08:48:47 +0000	0,8458000000	+0,7923570795
Mon, 05 Sep 2016 09:26:10 +0000	0,0534429205	-0,001124845
Mon, 29 Aug 2016 07:30:46 +0000	0,0545677655	7,0302813391
Fri, 26 Aug 2016 11:56:19 +0000	0,0546380683	3,8346989122
Thu, 25 Aug 2016 17:13:16 +0000	0,0546764153	-0,0006007695
Mon, 15 Aug 2016 10:50:13 +0000	0,0552771848	+3,1955824268
Sun, 14 Aug 2016 17:02:31 +0000	0,0552452290	+0,0007222016
Wed, 10 Aug 2016 02:28:44 +0000	0,0545230274	+0,0003131671
Mon, 08 Aug 2016 06:04:18 +0000	0,0542098603	+4,4738153976
Mon, 08 Aug 2016 00:13:39 +0000	0,0541651221	7,6693978245
Fri, 05 Aug 2016 05:50:57 +0000	0,0542418161	+0,0006071607
Wed, 03 Aug 2016 12:07:41 +0000	0,0536346555	-0,7855653445
Wed, 03 Aug 2016 12:07:40 +0000	0,8392000000	+0,7855653445
Tue, 19 Jul 2016 16:00:39 +0000	0,0536346555	+0,0002364731
Mon, 18 Jul 2016 14:28:54 +0000	0,0533981824	-0,7821018176
Mon, 18 Jul 2016 14:28:53 +0000	0,8355000000	+0,7824085936
Fri, 15 Jul 2016 08:43:36 +0000	0,0530914064	-0,7776085936
Fri, 15 Jul 2016 08:43:35 +0000	0,8307000000	+0,7771100827
Mon, 04 Jul 2016 11:54:49 +0000	0,0535899173	-0,7849100827
Mon, 04 Jul 2016 11:54:48 +0000	0,8385000000	+0,7850059502
Thu, 30 Jun 2016 18:50:57 +0000	0,0534940498	-0,7835059502
Thu, 30 Jun 2016 18:50:56 +0000	0,8370000000	+0,7840491992
Thu, 30 Jun 2016 10:19:19 +0000	0,0529508008	+0,0038538724
Wed, 22 Jun 2016 12:55:59 +0000	0,0490969284	-0,0013549269
Sun, 12 Jun 2016 01:09:10 +0000	0,0504518554	+0,0004729462
Thu, 09 Jun 2016 20:34:14 +0000	0,0499789092	4,4738153976
Fri, 03 Jun 2016 20:21:07 +0000	0,0500236473	-0,7326763527
Fri, 03 Jun 2016 20:21:06 +0000	0,7827000000	+0,7323823591
Mon, 16 May 2016 02:45:21 +0000	0,0503176409	7,6693978245
Sun, 15 May 2016 23:26:02 +0000	0,0503943349	-0,7381056651
Sun, 15 May 2016 23:26:01 +0000	0,7885000000	+0,7382846177
Thu, 12 May 2016 14:01:43 +0000	0,0502153823	-0,0003579052
Mon, 09 May 2016 16:28:33 +0000	0,0505732875	+7,030281339
Wed, 04 May 2016 01:34:55 +0000	0,0505029847	+0,0003515141
Mon, 02 May 2016 02:57:55 +0000	0,0501514706	+0,0003515141
Sat, 23 Apr 2016 12:43:34 +0000	0,0497999565	-0,0009714571
Sun, 17 Apr 2016 00:06:16 +0000	0,0507714136	+6,391164853
Fri, 15 Apr 2016 18:33:15 +0000	0,0507650224	-0,0001214321
Thu, 14 Apr 2016 03:11:03 +0000	0,0508864546	+0,0001661703
Wed, 13 Apr 2016 17:00:24 +0000	0,0507202843	-0,0004793374
Mon, 11 Apr 2016 11:19:42 +0000	0,0511996216	-0,7499003784
Mon, 11 Apr 2016 11:19:41 +0000	0,8011000000	+0,749421041
Fri, 08 Apr 2016 09:26:47 +0000	0,0516789590	+8,3085143099
Wed, 06 Apr 2016 16:47:17 +0000	0,0515958739	-0,7557041261
Wed, 06 Apr 2016 16:47:16 +0000	0,8073000000	+0,7562665486
Tue, 05 Apr 2016 00:43:07 +0000	0,0510334514	-0,0001661703
Sun, 03 Apr 2016 21:03:10 +0000	0,0511996216	+2,5564659415
Sat, 02 Apr 2016 17:58:41 +0000	0,0511740570	+0,0007669398
Thu, 31 Mar 2016 01:03:52 +0000	0,0504071172	-0,7382928828
Thu, 31 Mar 2016 01:03:51 +0000	0,7887000000	+0,7380755832
Thu, 24 Mar 2016 00:21:31 +0000	0,0506244168	+0,0001597791
Tue, 22 Mar 2016 19:56:08 +0000	0,0504646377	+0,000466555
Mon, 21 Mar 2016 22:00:25 +0000	0,0499980827	6,391164854
Fri, 18 Mar 2016 03:51:01 +0000	0,0500044738	-0,0004090346
Thu, 17 Mar 2016 07:06:42 +0000	0,0504135084	+0,0002748201
Tue, 15 Mar 2016 19:06:11 +0000	0,0501386883	+0,0004729462
Tue, 15 Mar 2016 00:13:03 +0000	0,0496657421	+8,3085143098
Mon, 14 Mar 2016 16:39:29 +0000	0,0495826569	+6,391164854
Sun, 13 Mar 2016 19:15:19 +0000	0,0495762658	-0,0003515141
Fri, 11 Mar 2016 07:54:44 +0000	0,0499277798	+0,0005879872
Mon, 07 Mar 2016 21:00:16 +0000	0,0493397927	5,112931883
Sat, 05 Mar 2016 13:43:08 +0000	0,0493909220	-0,0003962522
Tue, 01 Mar 2016 22:27:56 +0000	0,0497871742	-0,0005752048
Sun, 28 Feb 2016 08:54:39 +0000	0,0503623790	5,7520483684
Fri, 26 Feb 2016 21:09:32 +0000	0,0504198995	+1,9173494563
Wed, 24 Feb 2016 13:29:48 +0000	0,0504007260	+0,0005752048
Mon, 22 Feb 2016 22:08:23 +0000	0,0498255212	+0,0004345992
Sun, 21 Feb 2016 08:30:06 +0000	0,0493909220	-0,723409078
Sun, 21 Feb 2016 08:30:05 +0000	0,7728000000	+0,723409078
Sat, 20 Feb 2016 22:40:00 +0000	0,0493909220	-0,0003834699
Wed, 17 Feb 2016 23:16:48 +0000	0,0497743919	+0,0003451229
Tue, 16 Feb 2016 06:03:36 +0000	0,0494292690	-0,723970731
Tue, 16 Feb 2016 06:03:35 +0000	0,7734000000	+0,7238045607
Sat, 13 Feb 2016 18:09:13 +0000	0,0495954393	-0,7264045607
Sat, 13 Feb 2016 18:09:12 +0000	0,7760000000	+0,7261105672
Wed, 10 Feb 2016 04:19:20 +0000	0,0498894328	-0,0001981261
Tue, 09 Feb 2016 14:19:18 +0000	0,0500875590	-0,733612441
Tue, 09 Feb 2016 14:19:17 +0000	0,7837000000	+0,7345199865
Sat, 06 Feb 2016 21:30:06 +0000	0,0491800135	0
Sat, 06 Feb 2016 13:13:54 +0000	0,0491800135	+1,2782329707
Thu, 04 Feb 2016 12:35:53 +0000	0,0491672312	+0,00065829
Tue, 02 Feb 2016 11:03:17 +0000	0,0485089412	-0,7104910588
Tue, 02 Feb 2016 11:03:16 +0000	0,7590000000	+0,7104015825
Mon, 01 Feb 2016 11:11:37 +0000	0,0485984175	9,5867472806
Mon, 25 Jan 2016 22:10:54 +0000	0,0486942850	+0,0003195582
Sat, 23 Jan 2016 10:48:02 +0000	0,0483747268	-0,7085252732
Sat, 23 Jan 2016 10:48:01 +0000	0,7569000000	+0,7083591029
Fri, 22 Jan 2016 11:13:35 +0000	0,0485408971	-0,0006518988
Tue, 19 Jan 2016 19:02:27 +0000	0,0491927959	+0,000504902
Tue, 19 Jan 2016 06:13:42 +0000	0,0486878939	-0,0002300819
Sun, 17 Jan 2016 21:07:29 +0000	0,0489179758	+0,0008691984
Sun, 10 Jan 2016 21:29:24 +0000	0,0480487774	+0,0003962522
Thu, 07 Jan 2016 12:57:58 +0000	0,0476525251	-0,6979474749
Thu, 07 Jan 2016 12:57:57 +0000	0,7456000000	+0,6986313295
Tue, 05 Jan 2016 03:14:44 +0000	0,0469686705	7,0302813391
Mon, 04 Jan 2016 13:41:24 +0000	0,0470389733	+6,3911648537
Sun, 03 Jan 2016 15:05:50 +0000	0,0469750617	0
Fri, 01 Jan 2016 22:39:53 +0000	0,0469750617	-0,0001469968
Wed, 30 Dec 2015 01:23:04 +0000	0,0471220585	+0,0002109084
Fri, 25 Dec 2015 04:45:23 +0000	0,0469111500	1,2782329707
Thu, 24 Dec 2015 18:23:27 +0000	0,0469239324	+0,0004601639
Fri, 18 Dec 2015 03:27:35 +0000	0,0464637685	-0,0001342145
Wed, 16 Dec 2015 18:36:05 +0000	0,0465979829	+0,0001214321
Tue, 15 Dec 2015 06:05:32 +0000	0,0464765508	+0,0002748201
Sun, 13 Dec 2015 22:42:41 +0000	0,0462017307	-0,6766982693
Sun, 13 Dec 2015 22:42:40 +0000	0,7229000000	+0,6765960106
Sun, 13 Dec 2015 12:33:10 +0000	0,0463039894	+7,6693978245
Thu, 10 Dec 2015 12:56:55 +0000	0,0462272954	-0,0001725615
Wed, 09 Dec 2015 08:57:10 +0000	0,0463998568	-0,6796001432
Wed, 09 Dec 2015 08:57:09 +0000	0,7260000000	+0,6796129255
Tue, 08 Dec 2015 23:38:13 +0000	0,0463870745	+0,0003770787
Mon, 07 Dec 2015 16:20:10 +0000	0,0460099958	-0,000153388
Thu, 03 Dec 2015 22:12:30 +0000	0,0461633837	+0,0013037976
Thu, 26 Nov 2015 07:49:55 +0000	0,0448595861	-0,0003515141
Tue, 24 Nov 2015 14:06:22 +0000	0,0452111002	-0,6621888998
Tue, 24 Nov 2015 14:06:21 +0000	0,7074000000	+0,6625340227
Mon, 23 Nov 2015 18:03:29 +0000	0,0448659773	+6,3911648537
Sun, 22 Nov 2015 09:50:04 +0000	0,0448020656	-0,6561979344
Sun, 22 Nov 2015 09:50:03 +0000	0,7010000000	+0,6561979344
Fri, 20 Nov 2015 22:53:06 +0000	0,0448020656	1,2782329707
Fri, 20 Nov 2015 13:49:51 +0000	0,0448148480	-0,656385152
Fri, 20 Nov 2015 13:49:50 +0000	0,7012000000	+0,6564298902
Wed, 18 Nov 2015 06:52:46 +0000	0,0447701098	-0,000115041
Tue, 17 Nov 2015 05:07:24 +0000	0,0448851508	-0,0003003847
Mon, 16 Nov 2015 07:42:32 +0000	0,0451855355	0
Sun, 15 Nov 2015 13:02:59 +0000	0,0451855355	-0,6618144645
Sun, 15 Nov 2015 13:02:58 +0000	0,7070000000	+0,6618144645
Sat, 14 Nov 2015 06:12:09 +0000	0,0451855355	-0,6618144645
Sat, 14 Nov 2015 06:12:08 +0000	0,7070000000	+0,6618528115
Wed, 04 Nov 2015 21:26:19 +0000	0,0451471885	-0,0001469968
Wed, 04 Nov 2015 11:01:46 +0000	0,0452941853	-0,6634058147
Wed, 04 Nov 2015 11:01:45 +0000	0,7087000000	+0,6633355119
Wed, 04 Nov 2015 02:44:05 +0000	0,0453644881	-0,0002364731
Mon, 02 Nov 2015 13:22:35 +0000	0,0456009612	+8,3085143098
Sat, 31 Oct 2015 11:54:39 +0000	0,0455178761	-0,0005496402
Tue, 27 Oct 2015 07:22:53 +0000	0,0460675163	+8,9476307952
Sun, 25 Oct 2015 17:27:45 +0000	0,0459780400	-0,67342196
Sun, 25 Oct 2015 17:27:44 +0000	0,7194000000	+0,6733324837
Fri, 23 Oct 2015 00:35:27 +0000	0,0460675163	-0,6747324837
Fri, 23 Oct 2015 00:35:26 +0000	0,7208000000	+0,6738185472
Sat, 17 Oct 2015 03:46:49 +0000	0,0469814528	-0,0004409904
Thu, 15 Oct 2015 04:10:38 +0000	0,0474224432	+4,4738153976
Wed, 14 Oct 2015 14:55:21 +0000	0,0473777051	-0,0002939936
Tue, 13 Oct 2015 20:09:12 +0000	0,0476716986	8,3085143098
Tue, 13 Oct 2015 11:31:47 +0000	0,0477547838	+0,000543249
Mon, 05 Oct 2015 08:07:10 +0000	0,0472115348	+6,391164854
Sun, 04 Oct 2015 11:17:12 +0000	0,0472051436	-0,6913948564
Sun, 04 Oct 2015 11:17:11 +0000	0,7386000000	+0,691145601
Tue, 29 Sep 2015 22:03:59 +0000	0,0474543990	+0,0003195582
Sat, 26 Sep 2015 13:32:58 +0000	0,0471348408	0
Fri, 25 Sep 2015 20:07:24 +0000	0,0471348408	-0,6903651592
Fri, 25 Sep 2015 20:07:23 +0000	0,7375000000	+0,6905760676
Fri, 25 Sep 2015 13:19:20 +0000	0,0469239324	+7,0302813391
Thu, 24 Sep 2015 00:55:40 +0000	0,0468536295	+0,0003706876
Mon, 21 Sep 2015 07:37:42 +0000	0,0464829420	+1,9173494561
Sun, 20 Sep 2015 21:12:08 +0000	0,0464637685	7,0302813391
Sat, 19 Sep 2015 09:26:19 +0000	0,0465340713	-0,0001342145
Fri, 18 Sep 2015 16:27:41 +0000	0,0466682858	-0,0002876024
Sat, 12 Sep 2015 03:28:12 +0000	0,0469558882	-0,6877441118
Sat, 12 Sep 2015 03:28:11 +0000	0,7347000000	+0,6876929825
Fri, 11 Sep 2015 17:33:31 +0000	0,0470070175	+8,3085143098
Wed, 02 Sep 2015 20:22:38 +0000	0,0469239324	+0,0004985109
Sun, 30 Aug 2015 09:28:08 +0000	0,0464254215	-0,6799745785
Sun, 30 Aug 2015 09:28:07 +0000	0,7264000000	+0,6796933672
Thu, 27 Aug 2015 11:40:07 +0000	0,0467066328	-0,6840933672
Thu, 27 Aug 2015 11:40:06 +0000	0,7308000000	+0,6844257078
Sat, 22 Aug 2015 04:55:05 +0000	0,0463742922	+0,0005368578
Fri, 21 Aug 2015 02:09:04 +0000	0,0458374343	-0,6713625657
Fri, 21 Aug 2015 02:09:01 +0000	0,7172000000	+0,6718674677
Sun, 16 Aug 2015 23:03:40 +0000	0,0453325323	5,7520483684
Sun, 16 Aug 2015 15:33:58 +0000	0,0453900528	-0,6648099472
Sun, 16 Aug 2015 15:33:57 +0000	0,7102000000	+0,6648099472
Sat, 15 Aug 2015 18:25:15 +0000	0,0453900528	+0,0002876024
Fri, 07 Aug 2015 07:58:33 +0000	0,0451024504	-0,6605975496
Fri, 07 Aug 2015 07:58:31 +0000	0,7057000000	+0,661076887
Wed, 05 Aug 2015 18:02:00 +0000	0,0446231130	-0,0001917349
Fri, 31 Jul 2015 03:50:12 +0000	0,0448148480	+8,3085143098
Thu, 30 Jul 2015 15:07:21 +0000	0,0447317628	-0,0004921197
Sun, 26 Jul 2015 14:38:30 +0000	0,0452238825	-0,6623761175
Sun, 26 Jul 2015 14:38:29 +0000	0,7076000000	+0,6623441617
Fri, 24 Jul 2015 19:09:29 +0000	0,0452558383	+0,0008308514
Tue, 21 Jul 2015 06:26:47 +0000	0,0444249869	-0,0015019237
Mon, 13 Jul 2015 04:58:42 +0000	0,0459269106	-0,6726730894
Mon, 13 Jul 2015 04:58:41 +0000	0,7186000000	+0,6724941367
Fri, 10 Jul 2015 12:53:06 +0000	0,0461058633	-0,6752941367
Fri, 10 Jul 2015 12:53:05 +0000	0,7214000000	+0,6759716002
Mon, 06 Jul 2015 08:56:51 +0000	0,0454283998	+1,2782329707
Fri, 03 Jul 2015 05:49:29 +0000	0,0454156175	6,391164853
Thu, 02 Jul 2015 19:38:17 +0000	0,0454220086	+5,1129318829
Wed, 01 Jul 2015 02:00:42 +0000	0,0453708793	-0,6645291207
Wed, 01 Jul 2015 02:00:41 +0000	0,7099000000	+0,6643565593
Tue, 30 Jun 2015 00:27:21 +0000	0,0455434407	+0,0002172996
Sat, 27 Jun 2015 09:14:21 +0000	0,0453261411	-0,0005112932
Thu, 18 Jun 2015 03:38:00 +0000	0,0458374343	-0,0004154257
Sat, 13 Jun 2015 21:23:32 +0000	0,0462528600	-0,0008500249
Tue, 09 Jun 2015 04:04:32 +0000	0,0471028850	+0,0004026434
Thu, 04 Jun 2015 22:20:33 +0000	0,0467002416	+0,0002939936
Tue, 02 Jun 2015 15:43:45 +0000	0,0464062480	+0,0010801069
Tue, 26 May 2015 12:03:40 +0000	0,0453261411	-0,000115041
Sat, 23 May 2015 12:49:38 +0000	0,0454411821	-0,6655588179
Sat, 23 May 2015 12:49:37 +0000	0,7110000000	+0,6647024018
Sun, 17 May 2015 07:35:01 +0000	0,0462975982	-0,6781024018
Sun, 17 May 2015 07:35:00 +0000	0,7244000000	+0,6785881303
Tue, 12 May 2015 04:38:12 +0000	0,0458118697	-0,0005240755
Sun, 10 May 2015 19:22:24 +0000	0,0463359452	+1,2782329707
Fri, 08 May 2015 06:34:01 +0000	0,0463231629	-0,0002364731
Thu, 07 May 2015 21:43:24 +0000	0,0465596360	+0,0008180691
Mon, 27 Apr 2015 16:53:02 +0000	0,0457415669	2,5564659414
Sat, 25 Apr 2015 21:21:00 +0000	0,0457671315	-0,0002556466
Mon, 13 Apr 2015 18:24:22 +0000	0,0460227781	-0,0006774635
Wed, 08 Apr 2015 03:40:31 +0000	0,0467002416	+7,6693978244
Tue, 07 Apr 2015 14:17:25 +0000	0,0466235476	-0,0002364731
Tue, 07 Apr 2015 06:39:39 +0000	0,0468600207	+0,0001917349
Fri, 03 Apr 2015 22:42:08 +0000	0,0466682858	+0,0002812113
Thu, 02 Apr 2015 00:24:57 +0000	0,0463870745	-0,0004090346
Sun, 29 Mar 2015 07:42:45 +0000	0,0467961091	-0,6854038909
Sun, 29 Mar 2015 07:42:44 +0000	0,7322000000	+0,6854038909
Sat, 28 Mar 2015 11:57:45 +0000	0,0467961091	-0,6854038909
Sat, 28 Mar 2015 11:57:44 +0000	0,7322000000	+0,685212156
Wed, 25 Mar 2015 03:26:53 +0000	0,0469878440	+0,0007413751
Sun, 22 Mar 2015 07:38:55 +0000	0,0462464689	7,0302813391
Fri, 20 Mar 2015 16:36:22 +0000	0,0463167717	+2,5564659415
Thu, 19 Mar 2015 03:31:12 +0000	0,0462912070	+1,9173494561
Wed, 18 Mar 2015 11:09:20 +0000	0,0462720335	+0,0007094193
Tue, 17 Mar 2015 02:57:18 +0000	0,0455626142	+2,5564659415
Mon, 16 Mar 2015 08:52:11 +0000	0,0455370496	-0,0001661703
Fri, 13 Mar 2015 13:07:12 +0000	0,0457032199	+0,0003834699
Thu, 12 Mar 2015 13:18:11 +0000	0,0453197500	-0,0004090346
Tue, 10 Mar 2015 08:26:18 +0000	0,0457287845	-0,0003579052
Sun, 08 Mar 2015 07:54:57 +0000	0,0460866898	-0,0001597791
Thu, 05 Mar 2015 18:14:38 +0000	0,0462464689	-0,6773535311
Thu, 05 Mar 2015 18:14:37 +0000	0,7236000000	+0,6763053801
Mon, 23 Feb 2015 04:26:00 +0000	0,0472946199	-0,6927053801
Mon, 23 Feb 2015 04:25:59 +0000	0,7400000000	+0,6927437271
Sat, 21 Feb 2015 22:32:07 +0000	0,0472562729	-0,6921437271
Sat, 21 Feb 2015 22:32:05 +0000	0,7394000000	+0,6922651592
Wed, 18 Feb 2015 20:20:28 +0000	0,0471348408	-0,0002684289
Mon, 16 Feb 2015 15:06:50 +0000	0,0474032697	+1,9173494561
Wed, 11 Feb 2015 19:44:10 +0000	0,0473840962	-0,0001789526
Mon, 09 Feb 2015 19:55:18 +0000	0,0475630488	-0,000619943
Mon, 02 Feb 2015 17:50:46 +0000	0,0481829918	+0,0003131671
Sun, 01 Feb 2015 12:29:28 +0000	0,0478698248	+8,9476307952
Sat, 24 Jan 2015 21:11:40 +0000	0,0477803484	-0,6998196516
Sat, 24 Jan 2015 21:11:39 +0000	0,7476000000	+0,6996151343
Fri, 23 Jan 2015 16:31:10 +0000	0,0479848657	-0,0014124474
Thu, 15 Jan 2015 01:54:35 +0000	0,0493973132	-0,0007285928
Sun, 28 Dec 2014 08:20:43 +0000	0,0501259059	0
Sat, 27 Dec 2014 18:52:36 +0000	0,0501259059	+6,391164854
Wed, 24 Dec 2014 08:08:04 +0000	0,0501195148	-0,7340804852
Wed, 24 Dec 2014 08:08:03 +0000	0,7842000000	+0,7334861069
Wed, 17 Dec 2014 20:13:54 +0000	0,0507138931	+3,195582427
Sat, 13 Dec 2014 11:09:18 +0000	0,0506819373	+0,0002812113
Thu, 11 Dec 2014 22:23:13 +0000	0,0504007260	-0,738199274
Thu, 11 Dec 2014 22:23:12 +0000	0,7886000000	+0,7383079238
Tue, 09 Dec 2014 02:08:48 +0000	0,0502920762	-0,0001086498
Sun, 07 Dec 2014 14:05:25 +0000	0,0504007260	0
Sun, 07 Dec 2014 01:21:19 +0000	0,0504007260	-0,0004537727
Sun, 30 Nov 2014 06:29:15 +0000	0,0508544987	-0,7448455013
Sun, 30 Nov 2014 06:29:14 +0000	0,7957000000	+0,7448455013
Sat, 29 Nov 2014 14:29:38 +0000	0,0508544987	+0,0002300819
Tue, 25 Nov 2014 04:51:35 +0000	0,0506244168	0
Mon, 24 Nov 2014 15:16:26 +0000	0,0506244168	-0,0005368578
Thu, 20 Nov 2014 04:07:21 +0000	0,0511612747	+0,0002748201
Mon, 17 Nov 2014 22:28:49 +0000	0,0508864546	-0,7453135454
Mon, 17 Nov 2014 22:28:48 +0000	0,7962000000	+0,7451218105
Sat, 15 Nov 2014 20:42:41 +0000	0,0510781895	+0,0003323406
Fri, 14 Nov 2014 08:05:44 +0000	0,0507458489	+0,0006007695
Sat, 08 Nov 2014 02:49:05 +0000	0,0501450794	-0,7344549206
Sat, 08 Nov 2014 02:49:04 +0000	0,7846000000	+0,7345635704
Thu, 06 Nov 2014 07:06:09 +0000	0,0500364296	6,391164854
Sun, 02 Nov 2014 12:13:09 +0000	0,0500428208	-0,0002876024
Fri, 24 Oct 2014 20:25:14 +0000	0,0503304232	8,3085143098
Fri, 24 Oct 2014 11:01:20 +0000	0,0504135084	+3,1955824269
Wed, 22 Oct 2014 15:11:20 +0000	0,0503815525	-0,0002300819
Mon, 20 Oct 2014 06:09:18 +0000	0,0506116345	-0,0002045173
Wed, 15 Oct 2014 02:25:34 +0000	0,0508161518	+0,0001406056
Tue, 14 Oct 2014 09:21:38 +0000	0,0506755461	+0,0003834699
Mon, 13 Oct 2014 07:10:44 +0000	0,0502920762	+0,0002045173
Sat, 04 Oct 2014 06:23:14 +0000	0,0500875590	+0,0001725615
Mon, 29 Sep 2014 16:49:45 +0000	0,0499149975	-0,7310850025
Mon, 29 Sep 2014 16:49:44 +0000	0,7810000000	+0,7310722202
Fri, 26 Sep 2014 13:24:40 +0000	0,0499277798	-0,0001853438
Wed, 24 Sep 2014 00:43:00 +0000	0,0501131236	3,1955824268
Mon, 22 Sep 2014 17:52:43 +0000	0,0501450794	-0,0007988956
Tue, 16 Sep 2014 01:09:23 +0000	0,0509439750	+1,9173494561
Sun, 14 Sep 2014 09:20:40 +0000	0,0509248016	0
Sat, 13 Sep 2014 20:38:55 +0000	0,0509248016	+0,0001406056
Thu, 11 Sep 2014 22:12:18 +0000	0,0507841959	-0,000153388
Thu, 11 Sep 2014 00:44:15 +0000	0,0509375839	+0,0002428643
Sat, 06 Sep 2014 11:55:19 +0000	0,0506947196	-0,0002556466
Wed, 03 Sep 2014 09:17:37 +0000	0,0509503662	-0,7462496338
Wed, 03 Sep 2014 09:17:36 +0000	0,7972000000	+0,7463263278
Thu, 28 Aug 2014 04:55:12 +0000	0,0508736722	-0,7451263278
Thu, 28 Aug 2014 04:55:11 +0000	0,7960000000	+0,7451263278
Tue, 26 Aug 2014 09:46:04 +0000	0,0508736722	-0,7451263278
Tue, 26 Aug 2014 09:46:03 +0000	0,7960000000	+0,7448195519
Thu, 14 Aug 2014 02:48:32 +0000	0,0511804481	-0,7496195519
Thu, 14 Aug 2014 02:48:31 +0000	0,8008000000	+0,7500030217
Wed, 13 Aug 2014 06:18:18 +0000	0,0507969783	-0,7440030217
Wed, 13 Aug 2014 06:18:17 +0000	0,7948000000	+0,7439902394
Tue, 12 Aug 2014 14:33:16 +0000	0,0508097606	-0,0002876024
Sun, 10 Aug 2014 13:43:20 +0000	0,0510973630	-0,748402637
Sun, 10 Aug 2014 13:43:16 +0000	0,7995000000	+0,7487541511
Thu, 07 Aug 2014 07:40:37 +0000	0,0507458489	-0,7432541511
Thu, 07 Aug 2014 07:40:36 +0000	0,7940000000	+0,7433755832
Wed, 06 Aug 2014 02:39:56 +0000	0,0506244168	7,6694
Fri, 01 Aug 2014 07:23:45 +0000	0,0507011108	+0,000115041
Sat, 19 Jul 2014 06:19:06 +0000	0,0505860698	-0,7409139302
Sat, 19 Jul 2014 06:19:04 +0000	0,7915000000	+0,7406902394
Sun, 13 Jul 2014 21:08:34 +0000	0,0508097606	-0,7441902394
Sun, 13 Jul 2014 21:08:33 +0000	0,7950000000	+0,7442541511
Fri, 11 Jul 2014 02:43:01 +0000	0,0507458489	-0,7432541511
Fri, 11 Jul 2014 02:42:59 +0000	0,7940000000	+0,7427045109
Wed, 25 Jun 2014 21:37:12 +0000	0,0512954891	-0,7513045109
Wed, 25 Jun 2014 21:37:11 +0000	0,8026000000	+0,7514067695
Tue, 24 Jun 2014 09:39:18 +0000	0,0511932305	-0,0003003847
Thu, 12 Jun 2014 19:22:24 +0000	0,0514936152	-0,0004282081
Tue, 03 Jun 2014 06:51:35 +0000	0,0519218233	+0,0001597791
Sun, 25 May 2014 11:46:30 +0000	0,0517620442	-0,7581379558
Sun, 25 May 2014 11:46:29 +0000	0,8099000000	+0,7581379558
Sat, 24 May 2014 07:10:38 +0000	0,0517620442	-0,7581379558
Sat, 24 May 2014 07:10:37 +0000	0,8099000000	+0,7578567446
Sun, 18 May 2014 05:57:03 +0000	0,0520432554	4,47382
Mon, 12 May 2014 09:50:40 +0000	0,0520879936	7,03028
Fri, 09 May 2014 19:32:19 +0000	0,0521582964	-0,0004985108
Wed, 23 Apr 2014 16:59:39 +0000	0,0526568072	-0,7712431928
Wed, 23 Apr 2014 16:59:38 +0000	0,8239000000	+0,7712431928
Wed, 16 Apr 2014 09:33:51 +0000	0,0526568072	-0,7712431928
Wed, 16 Apr 2014 09:33:50 +0000	0,8239000000	+0,7712751486
Wed, 09 Apr 2014 02:49:40 +0000	0,0526248514	-0,0002364731
Thu, 03 Apr 2014 15:18:43 +0000	0,0528613245	+6,3912
Thu, 03 Apr 2014 05:54:38 +0000	0,0528549333	-0,0005943784
Sat, 22 Mar 2014 21:26:52 +0000	0,0534493117	+5,11293
Fri, 21 Mar 2014 17:26:33 +0000	0,0533981824	+6,39117
Mon, 10 Mar 2014 18:01:16 +0000	0,0533342707	-0,7811657293
Mon, 10 Mar 2014 18:01:15 +0000	0,8345000000	+0,7818879309
Thu, 06 Mar 2014 14:07:34 +0000	0,0526120691	-0,7705879309
Thu, 06 Mar 2014 14:07:33 +0000	0,8232000000	+0,7705879309
Tue, 04 Mar 2014 09:33:37 +0000	0,0526120691	-0,0001086498
Sun, 02 Mar 2014 21:43:48 +0000	0,0527207189	0
Fri, 28 Feb 2014 22:48:51 +0000	0,0527207189	-0,7721792811
Fri, 28 Feb 2014 22:48:50 +0000	0,8249000000	+0,7724285366
Thu, 27 Feb 2014 13:20:00 +0000	0,0524714634	-0,000115041
Thu, 20 Feb 2014 21:16:00 +0000	0,0525865044	-0,0005624225
Mon, 10 Feb 2014 13:09:24 +0000	0,0531489269	-0,7784510731
Mon, 10 Feb 2014 13:09:23 +0000	0,8316000000	+0,7790774072
Fri, 31 Jan 2014 02:02:36 +0000	0,0525225928	-0,7692774072
Fri, 31 Jan 2014 02:02:35 +0000	0,8218000000	+0,7687341582
Mon, 27 Jan 2014 01:08:43 +0000	0,0530658418	+0,0003962522
Sun, 19 Jan 2014 11:06:03 +0000	0,0526695896	-0,0003259494
Wed, 15 Jan 2014 11:14:06 +0000	0,0529955390	-0,0002556466
Mon, 13 Jan 2014 17:41:11 +0000	0,0532511856	-0,0002492554
Sat, 21 Dec 2013 20:37:13 +0000	0,0535004410	-0,0001789526
Wed, 18 Dec 2013 17:42:01 +0000	0,0536793936	-0,0002364731
Tue, 17 Dec 2013 03:04:07 +0000	0,0539158667	-0,7896841333
Tue, 17 Dec 2013 03:04:06 +0000	0,8436000000	+0,7896905245
Mon, 16 Dec 2013 20:01:42 +0000	0,0539094755	+0,0003387317
Tue, 10 Dec 2013 16:41:17 +0000	0,0535707438	+1,91735
Sat, 07 Dec 2013 18:44:10 +0000	0,0535515703	+0,0009774106
Fri, 25 Oct 2013 19:36:59 +0000	0,0525741597	-0,0002246759
Tue, 22 Oct 2013 05:19:51 +0000	0,0527988356	-0,0005885642
Mon, 14 Oct 2013 13:47:47 +0000	0,0533873998	+6,01134
Mon, 14 Oct 2013 10:25:22 +0000	0,0533272864	+0,0007982076
Thu, 03 Oct 2013 01:59:52 +0000	0,0525290788	0
Mon, 30 Sep 2013 21:09:55 +0000	0,0525290788	-0,0001901921
Sat, 21 Sep 2013 21:07:13 +0000	0,0527192709	-0,0004681582
Sun, 15 Sep 2013 11:45:47 +0000	0,0531874291	-0,000232142
Fri, 13 Sep 2013 15:26:31 +0000	0,0534195711	+3,714385
Thu, 12 Sep 2013 08:43:32 +0000	0,0533824273	-0,0006350986
Sat, 07 Sep 2013 19:21:34 +0000	0,0540175259	-0,0003232501
Tue, 03 Sep 2013 20:49:21 +0000	0,0543407760	-0,0001613215
Sat, 31 Aug 2013 09:06:23 +0000	0,0545020975	+0,000272983
Sat, 24 Aug 2013 13:48:26 +0000	0,0542291145	-0,0002097432
Sun, 11 Aug 2013 17:52:03 +0000	0,0544388577	+0,0001225469
Fri, 09 Aug 2013 20:56:03 +0000	0,0543163108	-0,000664809
Fri, 26 Jul 2013 02:46:37 +0000	0,0549811198	-0,0003675498
Thu, 25 Jul 2013 23:30:45 +0000	0,0553486696	-0,0011440724
Tue, 09 Jul 2013 02:27:53 +0000	0,0564927420	+0,0010932406
Wed, 03 Jul 2013 15:00:36 +0000	0,0553995014	-0,0001128893
Sat, 29 Jun 2013 13:04:20 +0000	0,0555123907	+0,0017356459
Sat, 15 Jun 2013 23:45:28 +0000	0,0537767448	-0,0005046538
Sun, 09 Jun 2013 13:32:33 +0000	0,0542813986	-0,0007068811
Wed, 05 Jun 2013 14:44:16 +0000	0,0549882797	-0,0006374613
Sun, 02 Jun 2013 10:59:09 +0000	0,0556257410	-0,000191179
Mon, 27 May 2013 04:10:02 +0000	0,0558169200	-0,0002259495
Thu, 23 May 2013 19:32:46 +0000	0,0560428695	+0,0003474266
Wed, 22 May 2013 06:38:00 +0000	0,0556954429	+0,0001465381
Mon, 20 May 2013 20:01:01 +0000	0,0555489048	+1,8263
Thu, 16 May 2013 18:53:07 +0000	0,0555306418	+0,0009686829
Wed, 08 May 2013 01:44:05 +0000	0,0545619589	+0,0002246793
Tue, 07 May 2013 22:18:18 +0000	0,0543372796	-0,0001929716
Fri, 03 May 2013 17:45:16 +0000	0,0545302512	0
Mon, 29 Apr 2013 09:27:32 +0000	0,0545302512	-0,0006628734
Thu, 18 Apr 2013 00:12:06 +0000	0,0551931246	+0,0001474982
Sun, 14 Apr 2013 09:37:20 +0000	0,0550456264	-0,0005471588
Mon, 01 Apr 2013 02:03:42 +0000	0,0555927852	+5,1187
Sat, 23 Mar 2013 00:09:16 +0000	0,0555415982	-0,0010078862
Sat, 09 Mar 2013 06:10:16 +0000	0,0565494844	+0,0003050622
Mon, 04 Mar 2013 18:33:23 +0000	0,0562444222	+0,0007684976
Thu, 21 Feb 2013 21:02:14 +0000	0,0554759246	+0,0010651263
Mon, 18 Feb 2013 09:24:53 +0000	0,0544107983	5,96609
Thu, 14 Feb 2013 23:56:12 +0000	0,0544704592	+0,0005873481
Wed, 13 Feb 2013 06:28:47 +0000	0,0538831111	4,81744
Tue, 12 Feb 2013 12:10:26 +0000	0,0539312855	+6,8873
Tue, 12 Feb 2013 05:35:06 +0000	0,0539243982	+0,0004608631
Sun, 10 Feb 2013 09:46:36 +0000	0,0534635351	0
Sun, 10 Feb 2013 06:28:24 +0000	0,0534635351	+0,0002492944
Sat, 02 Feb 2013 22:12:10 +0000	0,0532142407	5,03446
Sat, 02 Feb 2013 00:14:55 +0000	0,0532645853	+0,0009988346
Sun, 13 Jan 2013 03:50:06 +0000	0,0522657507	0
Fri, 11 Jan 2013 17:49:04 +0000	0,0522657507	-0,0002339385
Tue, 08 Jan 2013 16:21:22 +0000	0,0524996892	+0,0005649988
Tue, 01 Jan 2013 11:18:19 +0000	0,0519346904	-0,0002987336
Sat, 15 Dec 2012 18:13:28 +0000	0,0522334240	-0,0010580507
Fri, 16 Nov 2012 00:02:48 +0000	0,0532914747	+2,35297
Thu, 15 Nov 2012 06:16:53 +0000	0,0532679450	+5,71592
Sat, 03 Nov 2012 21:45:07 +0000	0,0532107858	0
Thu, 11 Oct 2012 10:06:32 +0000	0,0532107858	+0,0005456842
Thu, 20 Sep 2012 16:08:04 +0000	0,0526651016	-0,0002287372
Thu, 13 Sep 2012 10:39:46 +0000	0,0528938388	-0,0014429577
Tue, 14 Aug 2012 12:17:33 +0000	0,0543367965	-0,0007051715
Thu, 26 Jul 2012 10:38:43 +0000	0,0550419680	+0,0003881662
Wed, 27 Jun 2012 19:33:36 +0000	0,0546538018	9,47693
Wed, 13 Jun 2012 06:27:15 +0000	0,0547485711	1,75859
Wed, 30 May 2012 16:57:50 +0000	0,0547661570	+0,0003183062
Sat, 26 May 2012 23:23:49 +0000	0,0544478508	+0,0004107058
Wed, 23 May 2012 01:23:10 +0000	0,0540371450	+0,0013329719
Fri, 04 May 2012 20:27:06 +0000	0,0527041731	+0,0003012963
Mon, 30 Apr 2012 02:34:43 +0000	0,0524028768	-0,0014465326
Sat, 17 Mar 2012 22:13:08 +0000	0,0538494094	-0,0001432437
Mon, 13 Feb 2012 17:29:28 +0000	0,0539926531	-0,0001165186
Wed, 01 Feb 2012 07:46:09 +0000	0,0541091717	9,633485
Mon, 30 Jan 2012 19:41:22 +0000	0,0542055065	-0,0005044152
Tue, 24 Jan 2012 22:52:15 +0000	0,0547099217	-0,0003249395
Fri, 30 Dec 2011 21:30:36 +0000	0,0550348612	+0,000416076
Fri, 09 Dec 2011 05:26:00 +0000	0,0546187852	+0,0001012946
Tue, 06 Dec 2011 22:52:42 +0000	0,0545174906	+0,0008781525
Tue, 15 Nov 2011 06:36:40 +0000	0,0536393381	+0,0004351941
Sat, 12 Nov 2011 22:06:06 +0000	0,0532041440	-0,000997916
Sun, 16 Oct 2011 02:45:02 +0000	0,0542020600	-0,0001451286
Thu, 13 Oct 2011 21:46:11 +0000	0,0543471886	-0,0008051696
Sat, 24 Sep 2011 00:20:05 +0000	0,0551523582	+0,0007739695
Wed, 21 Sep 2011 00:05:39 +0000	0,0543783887	+0,0001797747
Mon, 19 Sep 2011 16:44:12 +0000	0,0541986140	+0,0002093803
Sat, 17 Sep 2011 02:16:58 +0000	0,0539892337	+0,0002416768
Mon, 12 Sep 2011 02:35:03 +0000	0,0537475569	+0,001098718
Sat, 03 Sep 2011 00:16:13 +0000	0,0526488389	+0,0005661165
Thu, 25 Aug 2011 21:11:18 +0000	0,0520827224	+0,0002816651
Wed, 24 Aug 2011 23:05:20 +0000	0,0518010573	+7,85722
Sat, 20 Aug 2011 05:02:47 +0000	0,0517224851	-0,0006449822
Sat, 13 Aug 2011 07:17:46 +0000	0,0523674673	5,79678
Sat, 13 Aug 2011 01:04:45 +0000	0,0524254351	-0,0007521583
Sun, 10 Jul 2011 16:44:32 +0000	0,0531775934	0

Please note that EEK to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 01 Mar 2018 17:18:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to British pound exchange chart

Note: The Estonian kroon to British pound chart allow you to see for free currency exchange rate graph history for the EEK/GBP currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 British pound pair for a period of 2426 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).