The exchange rate as of today for EEK/HKD is EEK per HKD, which means that with 100 Estonian kroons you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for EEK/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or HKD currencies.

EEK to HKD exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 12:30:55 +0000	0,6178019506	+0,0374650084
Wed, 01 Nov 2017 07:15:56 +0000	0,5803369422	+0,0003387317
Wed, 01 Nov 2017 04:12:59 +0000	0,5799982105	-8,4950017895
Wed, 01 Nov 2017 04:12:58 +0000	9,0750000000	+8,496107461
Sun, 29 Oct 2017 09:55:49 +0000	0,5788925390	0
Sat, 28 Oct 2017 06:04:53 +0000	0,5788925390	-0,0086728107
Sun, 22 Oct 2017 16:19:45 +0000	0,5875653497	0
Sun, 22 Oct 2017 09:45:49 +0000	0,5875653497	-8,6058346503
Sun, 22 Oct 2017 09:45:48 +0000	9,1934000000	+8,6060008206
Fri, 20 Oct 2017 17:27:55 +0000	0,5873991794	-0,0016105735
Mon, 16 Oct 2017 15:22:34 +0000	0,5890097529	-0,0020707374
Thu, 12 Oct 2017 14:48:20 +0000	0,5910804903	+0,0006327253
Wed, 11 Oct 2017 08:16:45 +0000	0,5904477650	+0,0038538724
Tue, 03 Oct 2017 19:02:26 +0000	0,5865938926	+0,0004218169
Wed, 27 Sep 2017 22:09:35 +0000	0,5861720757	-8,5854279243
Wed, 27 Sep 2017 22:09:34 +0000	9,1716000000	+8,5772472333
Sun, 24 Sep 2017 21:16:10 +0000	0,5943527667	-0,0020323904
Sat, 23 Sep 2017 19:07:37 +0000	0,5963851572	-0,0013037976
Tue, 19 Sep 2017 17:50:19 +0000	0,5976889548	-0,0019493053
Mon, 11 Sep 2017 04:55:43 +0000	0,5996382601	-0,0013613181
Sat, 09 Sep 2017 03:00:09 +0000	0,6009995782	-8,8026004218
Sat, 09 Sep 2017 03:00:08 +0000	9,4036000000	+8,8079817826
Wed, 06 Sep 2017 04:08:15 +0000	0,5956182174	+6,39116485
Tue, 05 Sep 2017 14:10:10 +0000	0,5956118262	-8,7236881738
Tue, 05 Sep 2017 14:10:09 +0000	9,3193000000	+8,7237265208
Tue, 05 Sep 2017 04:36:30 +0000	0,5955734792	-8,7231265208
Tue, 05 Sep 2017 04:36:29 +0000	9,3187000000	+8,7255935104
Sun, 03 Sep 2017 13:15:25 +0000	0,5931064896	+0,0044226861
Tue, 22 Aug 2017 09:02:03 +0000	0,5886838035	+0,000466555
Mon, 21 Aug 2017 12:20:48 +0000	0,5882172485	-8,6153827515
Mon, 21 Aug 2017 12:20:47 +0000	9,2036000000	+8,6156767451
Mon, 21 Aug 2017 02:13:48 +0000	0,5879232549	-8,6110767451
Mon, 21 Aug 2017 02:13:47 +0000	9,1990000000	+8,6109744865
Sun, 20 Aug 2017 08:48:23 +0000	0,5880255135	0
Sat, 19 Aug 2017 16:56:48 +0000	0,5880255135	-0,0001406056
Fri, 18 Aug 2017 19:37:54 +0000	0,5881661192	-0,0012654506
Mon, 07 Aug 2017 20:27:00 +0000	0,5894315698	+0,0009458924
Sat, 05 Aug 2017 10:34:41 +0000	0,5884856774	+0,0031891913
Mon, 31 Jul 2017 08:06:30 +0000	0,5852964861	-0,0011440185
Sun, 30 Jul 2017 21:44:23 +0000	0,5864405046	+0,0014124474
Wed, 26 Jul 2017 19:40:35 +0000	0,5850280572	+0,0031764089
Mon, 24 Jul 2017 06:09:59 +0000	0,5818516483	-8,5221483517
Mon, 24 Jul 2017 06:09:58 +0000	9,1040000000	+8,5219630079
Sat, 22 Jul 2017 08:46:25 +0000	0,5820369921	+0,0102258638
Mon, 17 Jul 2017 13:46:57 +0000	0,5718111283	-8,3750888717
Mon, 17 Jul 2017 13:46:56 +0000	8,9469000000	+8,3749866131
Sun, 16 Jul 2017 16:54:12 +0000	0,5719133869	+0,0071389311
Wed, 05 Jul 2017 12:29:59 +0000	0,5647744558	-0,0027226362
Wed, 28 Jun 2017 20:21:46 +0000	0,5674970920	-8,311902908
Wed, 28 Jun 2017 20:21:45 +0000	8,8794000000	+8,3213426585
Sun, 25 Jun 2017 12:22:35 +0000	0,5580573415	-8,1736426585
Sun, 25 Jun 2017 12:22:34 +0000	8,7317000000	+8,1745310304
Mon, 19 Jun 2017 13:19:58 +0000	0,5571689696	-0,0007861133
Fri, 16 Jun 2017 15:43:14 +0000	0,5579550829	-8,1721449171
Fri, 16 Jun 2017 15:43:13 +0000	8,7301000000	+8,1721129613
Wed, 14 Jun 2017 23:46:28 +0000	0,5579870387	-8,1726129613
Wed, 14 Jun 2017 23:46:27 +0000	8,7306000000	+8,1720761034
Wed, 14 Jun 2017 11:07:42 +0000	0,5585238966	-0,0029910652
Wed, 07 Jun 2017 01:14:19 +0000	0,5615149617	+0,0007030281
Mon, 05 Jun 2017 17:32:49 +0000	0,5608119336	-0,0008180691
Sun, 04 Jun 2017 17:37:31 +0000	0,5616300027	0
Fri, 02 Jun 2017 22:15:10 +0000	0,5616300027	+0,0051704524
Wed, 31 May 2017 05:10:07 +0000	0,5564595503	+0,0021602137
Tue, 30 May 2017 05:11:36 +0000	0,5542993366	-0,0030294121
Mon, 29 May 2017 11:05:14 +0000	0,5573287487	+0,0007222016
Tue, 23 May 2017 20:59:59 +0000	0,5566065471	-0,0009139366
Sat, 20 May 2017 20:27:02 +0000	0,5575204837	+0,0050426291
Wed, 17 May 2017 10:28:56 +0000	0,5524778546	-8,0919221454
Wed, 17 May 2017 10:28:55 +0000	8,6444000000	+8,0996810195
Mon, 15 May 2017 08:35:51 +0000	0,5447189805	-7,9782810195
Mon, 15 May 2017 08:35:50 +0000	8,5230000000	+7,9783896693
Sun, 14 May 2017 08:51:46 +0000	0,5446103307	-7,9766896693
Sun, 14 May 2017 08:51:45 +0000	8,5213000000	+7,9805115859
Thu, 11 May 2017 00:18:39 +0000	0,5407884141	-7,9207115859
Thu, 11 May 2017 00:18:38 +0000	8,4615000000	+7,9143843327
Fri, 05 May 2017 23:51:29 +0000	0,5471156673	+0,0054580548
Sat, 29 Apr 2017 11:06:19 +0000	0,5416576125	-7,9334423875
Sat, 29 Apr 2017 11:06:18 +0000	8,4751000000	+7,9322152838
Fri, 28 Apr 2017 12:41:31 +0000	0,5428847162	-0,0012462771
Wed, 26 Apr 2017 04:15:12 +0000	0,5441309933	+0,0046847238
Mon, 24 Apr 2017 18:22:12 +0000	0,5394462695	+0,0064039472
Sun, 23 Apr 2017 12:32:21 +0000	0,5330423223	-7,8072576777
Sun, 23 Apr 2017 12:32:20 +0000	8,3403000000	+7,8075836271
Wed, 19 Apr 2017 06:01:31 +0000	0,5327163729	-7,8024836271
Wed, 19 Apr 2017 06:01:30 +0000	8,3352000000	+7,8074048241
Mon, 17 Apr 2017 03:14:05 +0000	0,5277951759	-0,0023455575
Thu, 13 Apr 2017 05:27:26 +0000	0,5301407335	+0,0040136515
Mon, 10 Apr 2017 21:32:36 +0000	0,5261270819	+0,0004090346
Sun, 09 Apr 2017 09:37:49 +0000	0,5257180474	0
Sat, 08 Apr 2017 09:14:34 +0000	0,5257180474	-0,0028057214
Fri, 07 Apr 2017 00:14:25 +0000	0,5285237687	-0,0016808764
Wed, 05 Apr 2017 08:36:10 +0000	0,5302046451	+0,0004601639
Tue, 04 Apr 2017 20:05:28 +0000	0,5297444812	-0,0011823655
Fri, 31 Mar 2017 08:00:06 +0000	0,5309268467	-0,0071389311
Sun, 26 Mar 2017 19:52:21 +0000	0,5380657779	-7,8808342221
Sun, 26 Mar 2017 19:52:20 +0000	8,4189000000	+7,8823936664
Fri, 24 Mar 2017 10:14:50 +0000	0,5365063336	-7,8579936664
Fri, 24 Mar 2017 10:14:49 +0000	8,3945000000	+7,8588117355
Wed, 22 Mar 2017 12:31:56 +0000	0,5356882645	+0,0020579551
Mon, 20 Mar 2017 14:04:06 +0000	0,5336303095	+0,0001086498
Sun, 19 Mar 2017 09:05:56 +0000	0,5335216597	+0,00131658
Thu, 16 Mar 2017 04:41:01 +0000	0,5322050797	-0,0008436338
Thu, 16 Mar 2017 00:13:42 +0000	0,5330487135	+0,0074073601
Fri, 10 Mar 2017 02:25:23 +0000	0,5256413534	+0,0012910153
Thu, 09 Mar 2017 13:42:02 +0000	0,5243503381	+0,0009139366
Wed, 08 Mar 2017 17:44:35 +0000	0,5234364015	-7,6665635985
Wed, 08 Mar 2017 17:44:34 +0000	8,1900000000	+7,665847788
Tue, 07 Mar 2017 15:01:40 +0000	0,5241522120	-7,677047788
Tue, 07 Mar 2017 15:01:39 +0000	8,2012000000	+7,6770541792
Wed, 01 Mar 2017 19:06:36 +0000	0,5241458208	-0,0017767438
Tue, 28 Feb 2017 14:30:09 +0000	0,5259225646	-7,7029774354
Tue, 28 Feb 2017 14:30:08 +0000	8,2289000000	+7,7050353904
Sun, 26 Feb 2017 14:01:22 +0000	0,5238646096	+0,0007605486
Wed, 22 Feb 2017 04:00:26 +0000	0,5231040609	-7,6616959391
Wed, 22 Feb 2017 04:00:25 +0000	8,1848000000	+7,6615297688
Tue, 21 Feb 2017 17:14:01 +0000	0,5232702312	-0,0032531029
Sun, 19 Feb 2017 05:43:25 +0000	0,5265233341	-0,0027865479
Thu, 16 Feb 2017 23:13:23 +0000	0,5293098820	-7,752590118
Thu, 16 Feb 2017 23:13:22 +0000	8,2819000000	+7,7542646032
Sat, 11 Feb 2017 22:48:51 +0000	0,5276353968	-0,0044865977
Mon, 06 Feb 2017 16:59:57 +0000	0,5321219946	-0,0026203776
Sun, 05 Feb 2017 04:00:13 +0000	0,5347423721	-7,8321576279
Sun, 05 Feb 2017 04:00:12 +0000	8,3669000000	+7,8321001074
Fri, 03 Feb 2017 23:20:43 +0000	0,5347998926	+0,0042565158
Sun, 29 Jan 2017 18:48:14 +0000	0,5305433768	0
Sun, 29 Jan 2017 10:13:47 +0000	0,5305433768	0
Sun, 29 Jan 2017 02:47:29 +0000	0,5305433768	-7,7706566232
Sun, 29 Jan 2017 02:47:28 +0000	8,3012000000	+7,7706566232
Sat, 28 Jan 2017 02:32:43 +0000	0,5305433768	5,112931883
Sun, 22 Jan 2017 02:23:40 +0000	0,5305945062	+0,0020323904
Thu, 19 Jan 2017 21:40:07 +0000	0,5285621157	+0,0034320555
Mon, 16 Jan 2017 13:07:47 +0000	0,5251300602	-0,0022816459
Sun, 15 Jan 2017 16:39:58 +0000	0,5274117061	-7,7247882939
Sun, 15 Jan 2017 16:39:57 +0000	8,2522000000	+7,7247882939
Sun, 15 Jan 2017 10:10:42 +0000	0,5274117061	-7,7247882939
Sun, 15 Jan 2017 10:10:41 +0000	8,2522000000	+7,7246988176
Fri, 13 Jan 2017 19:35:59 +0000	0,5275011824	+0,002288037
Tue, 10 Jan 2017 14:50:03 +0000	0,5252131453	-0,0007861133
Tue, 10 Jan 2017 04:47:47 +0000	0,5259992586	+0,0103536871
Wed, 04 Jan 2017 03:17:08 +0000	0,5156455716	-7,5524544284
Wed, 04 Jan 2017 03:17:07 +0000	8,0681000000	+7,5517258356
Tue, 03 Jan 2017 16:29:30 +0000	0,5163741644	-0,0052918845
Fri, 30 Dec 2016 19:04:07 +0000	0,5216660489	+0,0023391663
Wed, 28 Dec 2016 06:22:04 +0000	0,5193268825	+0,0011887567
Sun, 25 Dec 2016 05:48:06 +0000	0,5181381259	-7,5889618741
Sun, 25 Dec 2016 05:48:05 +0000	8,1071000000	+7,5889618741
Sat, 24 Dec 2016 22:16:31 +0000	0,5181381259	-7,5889618741
Sat, 24 Dec 2016 22:16:30 +0000	8,1071000000	+7,5889618741
Sat, 24 Dec 2016 00:05:30 +0000	0,5181381259	+0,0004345992
Sun, 18 Dec 2016 21:04:46 +0000	0,5177035266	-0,00131658
Sun, 18 Dec 2016 12:57:52 +0000	0,5190201066	-0,0084299464
Wed, 14 Dec 2016 14:59:13 +0000	0,5274500530	+0,0041414748
Fri, 09 Dec 2016 21:20:38 +0000	0,5233085782	-0,0023902957
Fri, 09 Dec 2016 11:08:09 +0000	0,5256988739	-7,6997011261
Fri, 09 Dec 2016 11:08:08 +0000	8,2254000000	+7,6968506666
Sun, 04 Dec 2016 16:46:00 +0000	0,5285493334	0
Sat, 03 Dec 2016 16:43:56 +0000	0,5285493334	-7,7414506666
Sat, 03 Dec 2016 16:43:55 +0000	8,2700000000	+7,7449913719
Wed, 30 Nov 2016 22:31:54 +0000	0,5250086281	-7,6895913719
Wed, 30 Nov 2016 22:31:53 +0000	8,2146000000	+7,6869390385
Tue, 29 Nov 2016 20:59:01 +0000	0,5276609615	-7,7284390385
Tue, 29 Nov 2016 20:59:00 +0000	8,2561000000	+7,7303308233
Tue, 29 Nov 2016 06:08:17 +0000	0,5257691767	+0,0007158105
Sun, 27 Nov 2016 13:42:33 +0000	0,5250533662	-7,6902466338
Sun, 27 Nov 2016 13:42:32 +0000	8,2153000000	+7,6902466338
Sun, 27 Nov 2016 06:46:14 +0000	0,5250533662	+0,0020899109
Fri, 25 Nov 2016 00:58:30 +0000	0,5229634553	-7,6596365447
Fri, 25 Nov 2016 00:58:29 +0000	8,1826000000	+7,6561341863
Wed, 23 Nov 2016 04:41:44 +0000	0,5264658137	-0,0058798717
Mon, 14 Nov 2016 22:32:07 +0000	0,5323456853	-0,00581596
Sun, 13 Nov 2016 08:07:42 +0000	0,5381616453	-0,0092863625
Tue, 08 Nov 2016 06:49:52 +0000	0,5474480079	+0,00422456
Tue, 01 Nov 2016 04:00:12 +0000	0,5432234479	+0,0034064909
Tue, 25 Oct 2016 17:39:40 +0000	0,5398169570	+0,0002109084
Fri, 21 Oct 2016 21:52:40 +0000	0,5396060486	-0,005969348
Wed, 12 Oct 2016 22:16:40 +0000	0,5455753966	-0,0027226362
Tue, 11 Oct 2016 16:29:31 +0000	0,5482980328	-0,0042756893
Thu, 06 Oct 2016 22:47:44 +0000	0,5525737221	-0,0044865977
Sat, 01 Oct 2016 18:20:11 +0000	0,5570603198	+0,0011440185
Fri, 30 Sep 2016 05:23:40 +0000	0,5559163013	+0,0027801567
Mon, 19 Sep 2016 00:19:10 +0000	0,5531361446	-0,0003706876
Sun, 18 Sep 2016 19:20:08 +0000	0,5535068322	-8,1069931678
Sun, 18 Sep 2016 19:20:07 +0000	8,6605000000	+8,1032479452
Fri, 16 Sep 2016 05:22:11 +0000	0,5572520548	+0,0008564161
Wed, 14 Sep 2016 02:21:14 +0000	0,5563956387	-0,0001661703
Sun, 11 Sep 2016 03:23:08 +0000	0,5565618090	-0,0031380619
Fri, 26 Aug 2016 11:56:21 +0000	0,5596998709	+0,0010417599
Thu, 25 Aug 2016 00:57:37 +0000	0,5586581110	-8,182441889
Thu, 25 Aug 2016 00:57:36 +0000	8,7411000000	+8,1830682231
Wed, 24 Aug 2016 18:10:04 +0000	0,5580317769	-0,0017703527
Wed, 24 Aug 2016 04:24:41 +0000	0,5598021295	+0,006007695
Mon, 15 Aug 2016 10:50:24 +0000	0,5537944346	-8,1112055654
Mon, 15 Aug 2016 10:50:23 +0000	8,6650000000	+8,1116209911
Fri, 12 Aug 2016 23:41:16 +0000	0,5533790089	+0,0013101888
Thu, 11 Aug 2016 21:21:07 +0000	0,5520688201	+0,0035470965
Thu, 28 Jul 2016 05:30:42 +0000	0,5485217236	-8,0339782764
Thu, 28 Jul 2016 05:30:41 +0000	8,5825000000	+8,037333638
Wed, 27 Jul 2016 10:39:13 +0000	0,5451663620	+0,0008883719
Sat, 23 Jul 2016 15:29:17 +0000	0,5442779901	-0,0016489205
Tue, 19 Jul 2016 16:01:26 +0000	0,5459269106	-0,0022816459
Mon, 18 Jul 2016 14:29:16 +0000	0,5482085565	-0,0041031278
Fri, 15 Jul 2016 08:43:46 +0000	0,5523116843	-8,0894883157
Fri, 15 Jul 2016 08:43:45 +0000	8,6418000000	+8,094115519
Mon, 11 Jul 2016 01:57:14 +0000	0,5476844810	-0,0011440185
Wed, 29 Jun 2016 03:57:17 +0000	0,5488284995	-8,0384715005
Wed, 29 Jun 2016 03:57:16 +0000	8,5873000000	+8,0265647604
Wed, 22 Jun 2016 12:56:31 +0000	0,5607352396	-8,2128647604
Wed, 22 Jun 2016 12:56:30 +0000	8,7736000000	+8,2142580343
Sun, 19 Jun 2016 08:22:57 +0000	0,5593419657	+0,0032467117
Tue, 14 Jun 2016 23:13:41 +0000	0,5560952539	-0,0003515141
Tue, 14 Jun 2016 13:39:49 +0000	0,5564467680	-0,0027609832
Mon, 13 Jun 2016 09:18:05 +0000	0,5592077512	-8,1904922488
Mon, 13 Jun 2016 09:18:04 +0000	8,7497000000	+8,1913742295
Sun, 12 Jun 2016 08:25:16 +0000	0,5583257705	-0,0055730958
Fri, 03 Jun 2016 20:21:19 +0000	0,5638988662	-8,2592011338
Fri, 03 Jun 2016 20:21:18 +0000	8,8231000000	+8,2678483798
Fri, 27 May 2016 03:09:50 +0000	0,5552516202	+0,0019237406
Tue, 24 May 2016 18:01:45 +0000	0,5533278795	-0,0038155254
Sat, 21 May 2016 19:27:00 +0000	0,5571434050	+0,0001981261
Fri, 20 May 2016 20:09:36 +0000	0,5569452788	+0,000428208
Fri, 20 May 2016 16:24:41 +0000	0,5565170708	-0,0002236908
Fri, 20 May 2016 09:29:59 +0000	0,5567407616	-0,0042565158
Mon, 16 May 2016 02:45:33 +0000	0,5609972774	-0,0001022586
Fri, 13 May 2016 23:54:38 +0000	0,5610995360	-0,0031444531
Fri, 13 May 2016 04:06:18 +0000	0,5642439891	-8,2642560109
Fri, 13 May 2016 04:06:17 +0000	8,8285000000	+8,2629969514
Thu, 12 May 2016 14:29:24 +0000	0,5655030486	-0,0001917349
Mon, 09 May 2016 16:28:36 +0000	0,5656947835	-8,2855052165
Mon, 09 May 2016 16:28:35 +0000	8,8512000000	+8,285562737
Thu, 05 May 2016 17:46:30 +0000	0,5656372630	-0,0042948628
Wed, 04 May 2016 01:34:56 +0000	0,5699321258	+0,0013549269
Mon, 02 May 2016 02:57:58 +0000	0,5685771989	+0,0010737157
Sun, 01 May 2016 12:08:26 +0000	0,5675034832	0
Sat, 30 Apr 2016 13:44:15 +0000	0,5675034832	0
Fri, 29 Apr 2016 22:22:57 +0000	0,5675034832	+0,0089220661
Mon, 25 Apr 2016 22:50:48 +0000	0,5585814170	+0,0020899109
Sun, 24 Apr 2016 17:53:38 +0000	0,5564915061	-8,1507084939
Sun, 24 Apr 2016 17:53:37 +0000	8,7072000000	+8,1507084939
Sat, 23 Apr 2016 12:43:39 +0000	0,5564915061	4,473815398
Fri, 22 Apr 2016 20:06:05 +0000	0,5565362443	-8,1513637557
Fri, 22 Apr 2016 20:06:04 +0000	8,7079000000	+8,146142174
Tue, 19 Apr 2016 06:37:35 +0000	0,5617578260	+0,0025372924
Sat, 16 Apr 2016 16:27:01 +0000	0,5592205335	0
Sat, 16 Apr 2016 08:22:57 +0000	0,5592205335	-0,0003579052
Wed, 13 Apr 2016 17:00:35 +0000	0,5595784388	-0,0059373921
Tue, 12 Apr 2016 05:36:53 +0000	0,5655158309	-0,0002748201
Sun, 10 Apr 2016 21:16:14 +0000	0,5657906510	-8,286909349
Sun, 10 Apr 2016 21:16:13 +0000	8,8527000000	+8,2890759539
Wed, 06 Apr 2016 04:35:07 +0000	0,5636240461	-8,2551759539
Wed, 06 Apr 2016 04:35:06 +0000	8,8188000000	+8,254325929
Mon, 04 Apr 2016 23:38:36 +0000	0,5644740710	+0,0007094193
Mon, 04 Apr 2016 06:51:22 +0000	0,5637646517	-8,2572353483
Mon, 04 Apr 2016 06:51:21 +0000	8,8210000000	+8,2561296767
Sun, 03 Apr 2016 19:58:15 +0000	0,5648703233	-8,2734296767
Sun, 03 Apr 2016 19:58:14 +0000	8,8383000000	+8,2845311301
Fri, 25 Mar 2016 12:13:50 +0000	0,5537688699	+0,0001022586
Thu, 24 Mar 2016 12:39:09 +0000	0,5536666113	-8,1093333887
Thu, 24 Mar 2016 12:39:07 +0000	8,6630000000	+8,1089690923
Thu, 24 Mar 2016 02:34:25 +0000	0,5540309077	+0,0001661703
Wed, 23 Mar 2016 14:26:00 +0000	0,5538647374	-8,1122352626
Wed, 23 Mar 2016 14:25:59 +0000	8,6661000000	+8,1075952769
Sat, 19 Mar 2016 02:45:31 +0000	0,5585047231	-0,0025628571
Fri, 18 Mar 2016 04:15:03 +0000	0,5610675802	-8,2177324198
Fri, 18 Mar 2016 04:15:02 +0000	8,7788000000	+8,2198926335
Thu, 17 Mar 2016 08:25:24 +0000	0,5589073665	-8,1860926335
Thu, 17 Mar 2016 08:25:23 +0000	8,7450000000	+8,194637621
Tue, 15 Mar 2016 00:13:10 +0000	0,5503623790	-0,0019748699
Sun, 13 Mar 2016 19:15:32 +0000	0,5523372490	-8,089862751
Sun, 13 Mar 2016 19:15:31 +0000	8,6422000000	+8,0959663134
Sat, 05 Mar 2016 03:39:41 +0000	0,5462336866	-8,0004663134
Sat, 05 Mar 2016 03:39:40 +0000	8,5467000000	+8,006768002
Tue, 01 Mar 2016 21:31:43 +0000	0,5399319980	-0,0011568008
Mon, 29 Feb 2016 23:18:29 +0000	0,5410887988	-7,9251112012
Mon, 29 Feb 2016 23:18:28 +0000	8,4662000000	+7,9219220099
Mon, 29 Feb 2016 07:47:05 +0000	0,5442779901	+0,0010289775
Sun, 28 Feb 2016 06:41:44 +0000	0,5432490126	-0,0087558958
Sun, 21 Feb 2016 21:34:17 +0000	0,5520049084	-0,0012590595
Sun, 21 Feb 2016 15:12:28 +0000	0,5532639679	-8,1034360321
Sun, 21 Feb 2016 15:12:27 +0000	8,6567000000	+8,0997419388
Mon, 15 Feb 2016 09:06:33 +0000	0,5569580612	-8,1575419388
Mon, 15 Feb 2016 09:06:32 +0000	8,7145000000	+8,1540076247
Sun, 14 Feb 2016 06:40:06 +0000	0,5604923753	-0,0035407053
Thu, 11 Feb 2016 11:48:04 +0000	0,5640330807	+0,0022241254
Thu, 11 Feb 2016 03:30:50 +0000	0,5618089553	+0,0008819807
Wed, 10 Feb 2016 12:41:56 +0000	0,5609269746	-8,2156730254
Wed, 10 Feb 2016 12:41:55 +0000	8,7766000000	+8,2140880166
Tue, 09 Feb 2016 20:07:28 +0000	0,5625119834	+0,0027290274
Tue, 09 Feb 2016 13:01:49 +0000	0,5597829560	+0,0199979548
Tue, 26 Jan 2016 12:27:08 +0000	0,5397850012	+0,0017000499
Sun, 24 Jan 2016 10:19:18 +0000	0,5380849514	-0,0003131671
Fri, 22 Jan 2016 22:03:10 +0000	0,5383981184	-0,0053621873
Sun, 17 Jan 2016 21:07:33 +0000	0,5437603058	+0,000153388
Sat, 16 Jan 2016 17:54:18 +0000	0,5436069178	+0,0017320057
Sat, 09 Jan 2016 02:09:57 +0000	0,5418749121	+0,0095675738
Wed, 06 Jan 2016 01:01:22 +0000	0,5323073383	-0,0044035126
Tue, 05 Jan 2016 01:08:25 +0000	0,5367108509	-0,0012334948
Fri, 01 Jan 2016 13:13:21 +0000	0,5379443457	-0,0057648307
Sat, 26 Dec 2015 19:20:05 +0000	0,5437091764	+0,0033042322
Wed, 23 Dec 2015 20:13:27 +0000	0,5404049442	-7,9150950558
Wed, 23 Dec 2015 20:13:26 +0000	8,4555000000	+7,9170443611
Sun, 20 Dec 2015 19:13:44 +0000	0,5384556389	-7,8865443611
Sun, 20 Dec 2015 19:13:43 +0000	8,4250000000	+7,8865443611
Sat, 19 Dec 2015 05:53:51 +0000	0,5384556389	+0,0013868828
Fri, 18 Dec 2015 03:21:25 +0000	0,5370687562	-7,8662312438
Fri, 18 Dec 2015 03:21:24 +0000	8,4033000000	+7,8587344075
Fri, 11 Dec 2015 20:54:59 +0000	0,5445655925	+0,0037452226
Wed, 09 Dec 2015 09:04:20 +0000	0,5408203699	+0,0017383968
Sat, 05 Dec 2015 13:06:15 +0000	0,5390819731	-0,0027609832
Fri, 04 Dec 2015 00:24:19 +0000	0,5418429563	+0,0165722905
Tue, 01 Dec 2015 12:56:54 +0000	0,5252706658	+0,0009714571
Mon, 30 Nov 2015 04:02:55 +0000	0,5242992088	-0,0004026434
Sun, 29 Nov 2015 22:09:45 +0000	0,5247018522	-7,6850981478
Sun, 29 Nov 2015 22:09:44 +0000	8,2098000000	+7,6845676812
Thu, 26 Nov 2015 07:49:57 +0000	0,5252323188	-0,0049787174
Fri, 20 Nov 2015 14:29:58 +0000	0,5302110363	+0,0005879872
Thu, 19 Nov 2015 12:48:12 +0000	0,5296230491	+0,0002172996
Wed, 18 Nov 2015 09:43:06 +0000	0,5294057495	+3,834698912
Mon, 16 Nov 2015 22:38:26 +0000	0,5293674025	-0,0038858282
Fri, 13 Nov 2015 22:35:35 +0000	0,5332532307	0
Fri, 13 Nov 2015 13:05:53 +0000	0,5332532307	-0,0021410402
Thu, 12 Nov 2015 23:13:25 +0000	0,5353942710	+0,0020771286
Mon, 09 Nov 2015 03:58:40 +0000	0,5333171424	-0,0135109225
Tue, 27 Oct 2015 20:38:46 +0000	0,5468280649	-0,0008500249
Tue, 27 Oct 2015 07:22:55 +0000	0,5476780898	+0,0017320057
Sun, 25 Oct 2015 23:07:37 +0000	0,5459460841	-0,0178441323
Tue, 20 Oct 2015 10:44:06 +0000	0,5637902164	-8,2576097836
Tue, 20 Oct 2015 10:44:05 +0000	8,8214000000	+8,2592587041
Sat, 17 Oct 2015 03:46:51 +0000	0,5621412959	-0,0016489205
Tue, 13 Oct 2015 10:30:00 +0000	0,5637902164	+0,0029655005
Fri, 09 Oct 2015 08:52:50 +0000	0,5608247159	+0,0009778482
Thu, 08 Oct 2015 07:31:20 +0000	0,5598468677	-8,1998531323
Thu, 08 Oct 2015 07:31:19 +0000	8,7597000000	+8,2030614971
Wed, 07 Oct 2015 07:19:15 +0000	0,5566385029	+0,0030485856
Tue, 06 Oct 2015 03:02:25 +0000	0,5535899173	-0,0011184538
Sat, 26 Sep 2015 20:21:30 +0000	0,5547083711	-0,0003962522
Fri, 25 Sep 2015 20:07:26 +0000	0,5551046234	+0,0020259993
Fri, 25 Sep 2015 10:25:55 +0000	0,5530786241	-0,0006391165
Wed, 23 Sep 2015 20:40:55 +0000	0,5537177406	-8,1100822594
Wed, 23 Sep 2015 20:40:54 +0000	8,6638000000	+8,1110025871
Tue, 22 Sep 2015 06:26:48 +0000	0,5527974129	-0,0072347986
Mon, 21 Sep 2015 03:10:02 +0000	0,5600322115	-8,2025677885
Mon, 21 Sep 2015 03:10:01 +0000	8,7626000000	+8,2010147355
Sun, 13 Sep 2015 05:18:11 +0000	0,5615852645	-8,2253147355
Sun, 13 Sep 2015 05:18:10 +0000	8,7869000000	+8,2253147355
Sat, 12 Sep 2015 16:25:07 +0000	0,5615852645	-8,2253147355
Sat, 12 Sep 2015 16:25:06 +0000	8,7869000000	+8,2227710519
Sat, 22 Aug 2015 02:47:46 +0000	0,5641289481	+0,0046399857
Fri, 21 Aug 2015 05:22:26 +0000	0,5594889625	+0,0106924188
Tue, 18 Aug 2015 00:58:31 +0000	0,5487965437	-0,0017192233
Mon, 17 Aug 2015 06:24:31 +0000	0,5505157670	-0,0002556466
Fri, 14 Aug 2015 20:08:54 +0000	0,5507714136	-8,0669285864
Fri, 14 Aug 2015 20:08:53 +0000	8,6177000000	+8,0752562742
Fri, 31 Jul 2015 03:34:10 +0000	0,5424437258	-0,006320862
Wed, 29 Jul 2015 02:59:22 +0000	0,5487645878	-8,0375354122
Wed, 29 Jul 2015 02:59:21 +0000	8,5863000000	+8,0379060997
Tue, 28 Jul 2015 08:01:37 +0000	0,5483939003	-8,0321060997
Tue, 28 Jul 2015 08:01:36 +0000	8,5805000000	+8,03649683
Fri, 24 Jul 2015 20:15:43 +0000	0,5440031700	+0,0043587744
Fri, 17 Jul 2015 05:05:57 +0000	0,5396443956	-0,0064167295
Tue, 14 Jul 2015 10:54:27 +0000	0,5460611251	-7,9979388749
Tue, 14 Jul 2015 10:54:26 +0000	8,5440000000	+7,995887311
Fri, 10 Jul 2015 00:49:58 +0000	0,5481126890	+0,0008308514
Thu, 09 Jul 2015 08:21:37 +0000	0,5472818376	-0,003412882
Sat, 04 Jul 2015 05:55:54 +0000	0,5506947196	+0,000428208
Wed, 01 Jul 2015 12:12:29 +0000	0,5502665116	-8,0595334884
Wed, 01 Jul 2015 12:12:28 +0000	8,6098000000	+8,0635215753
Mon, 29 Jun 2015 00:29:59 +0000	0,5462784247	-0,0070622372
Sun, 28 Jun 2015 17:07:46 +0000	0,5533406619	0
Sun, 28 Jun 2015 04:44:55 +0000	0,5533406619	-0,0016617029
Fri, 26 Jun 2015 00:01:56 +0000	0,5550023647	-0,0067298966
Wed, 17 Jun 2015 20:56:22 +0000	0,5617322613	+0,0037963519
Sun, 14 Jun 2015 07:56:44 +0000	0,5579359094	-8,1718640906
Sun, 14 Jun 2015 07:56:43 +0000	8,7298000000	+8,1718640906
Sat, 13 Jun 2015 21:23:30 +0000	0,5579359094	+0,0072795368
Fri, 05 Jun 2015 16:45:08 +0000	0,5506563726	-8,0652436274
Fri, 05 Jun 2015 16:45:07 +0000	8,6159000000	+8,0592103677
Wed, 03 Jun 2015 14:04:29 +0000	0,5566896323	+0,0178057853
Wed, 27 May 2015 01:41:43 +0000	0,5388838470	-0,0026267688
Tue, 26 May 2015 11:52:10 +0000	0,5415106157	-0,0041031278
Sat, 23 May 2015 19:42:05 +0000	0,5456137436	-7,9913862564
Sat, 23 May 2015 19:42:04 +0000	8,5370000000	+7,9913862564
Sat, 23 May 2015 07:55:56 +0000	0,5456137436	-0,0186174632
Sat, 16 May 2015 16:26:15 +0000	0,5642312068	0
Sat, 16 May 2015 06:33:18 +0000	0,5642312068	-0,0004793374
Thu, 14 May 2015 14:09:23 +0000	0,5647105441	+0,0083149055
Fri, 08 May 2015 10:29:50 +0000	0,5563956387	-8,1493043613
Fri, 08 May 2015 10:29:49 +0000	8,7057000000	+8,1507615469
Sun, 03 May 2015 10:17:45 +0000	0,5549384531	+0,0043204274
Thu, 30 Apr 2015 00:45:53 +0000	0,5506180256	+0,0084299464
Tue, 28 Apr 2015 12:02:08 +0000	0,5421880792	+0,0147188527
Wed, 15 Apr 2015 13:51:15 +0000	0,5274692265	+0,0031316708
Sun, 12 Apr 2015 23:28:02 +0000	0,5243375558	0
Sun, 12 Apr 2015 06:31:34 +0000	0,5243375558	0
Sat, 11 Apr 2015 10:31:14 +0000	0,5243375558	-7,6797624442
Sat, 11 Apr 2015 10:31:13 +0000	8,2041000000	+7,6796282298
Fri, 10 Apr 2015 17:38:15 +0000	0,5244717702	-0,012328557
Wed, 08 Apr 2015 03:42:13 +0000	0,5368003272	-0,0030102386
Sun, 05 Apr 2015 12:34:05 +0000	0,5398105659	0
Sun, 05 Apr 2015 00:27:22 +0000	0,5398105659	-7,9063894341
Sun, 05 Apr 2015 00:27:21 +0000	8,4462000000	+7,9063894341
Fri, 03 Apr 2015 22:55:14 +0000	0,5398105659	-0,0020643462
Wed, 25 Mar 2015 07:53:22 +0000	0,5418749121	+0,0002492554
Tue, 24 Mar 2015 17:21:40 +0000	0,5416256567	-7,9329743433
Tue, 24 Mar 2015 17:21:39 +0000	8,4746000000	+7,9389373001
Mon, 23 Mar 2015 01:39:09 +0000	0,5356626999	+0,0059054363
Fri, 20 Mar 2015 05:40:29 +0000	0,5297572636	+0,0022241254
Wed, 18 Mar 2015 16:35:10 +0000	0,5275331382	+0,0065765086
Sun, 15 Mar 2015 13:24:47 +0000	0,5209566296	-0,0067235054
Thu, 12 Mar 2015 13:13:22 +0000	0,5276801350	-0,0066212468
Tue, 10 Mar 2015 08:34:16 +0000	0,5343013818	-0,0313230989
Mon, 16 Feb 2015 14:31:47 +0000	0,5656244807	+0,0054644459
Wed, 11 Feb 2015 19:54:28 +0000	0,5601600348	+0,0071836693
Sun, 25 Jan 2015 20:48:12 +0000	0,5529763655	-0,0423606407
Fri, 02 Jan 2015 19:48:00 +0000	0,5953370061	-0,0098423939
Sun, 28 Dec 2014 16:48:25 +0000	0,6051794000	-0,0008052868
Sat, 20 Dec 2014 09:23:43 +0000	0,6059846868	-8,8756153132
Sat, 20 Dec 2014 09:23:42 +0000	9,4816000000	+8,8728223742
Fri, 19 Dec 2014 10:13:11 +0000	0,6087776258	-8,9165223742
Fri, 19 Dec 2014 10:13:10 +0000	9,5253000000	+8,9164073332
Thu, 18 Dec 2014 20:32:40 +0000	0,6088926668	-0,0045313359
Thu, 11 Dec 2014 14:51:22 +0000	0,6134240027	-0,0029143712
Fri, 28 Nov 2014 16:41:51 +0000	0,6163383738	-9,0272616262
Fri, 28 Nov 2014 16:41:50 +0000	9,6436000000	+9,0258236141
Tue, 25 Nov 2014 14:54:15 +0000	0,6177763859	+0,0034192732
Sat, 22 Nov 2014 12:12:56 +0000	0,6143571127	-0,0026651157
Mon, 17 Nov 2014 22:22:38 +0000	0,6170222285	-0,0003579052
Mon, 17 Nov 2014 16:32:08 +0000	0,6173801337	-9,0425198663
Mon, 17 Nov 2014 16:32:07 +0000	9,6599000000	+9,0392667634
Sun, 16 Nov 2014 18:55:56 +0000	0,6206332366	+0,003956131
Thu, 13 Nov 2014 04:37:09 +0000	0,6166771056	+0,0033681439
Fri, 07 Nov 2014 01:28:45 +0000	0,6133089617	-0,0003451229
Thu, 06 Nov 2014 20:27:08 +0000	0,6136540846	-0,0085961167
Tue, 04 Nov 2014 16:50:48 +0000	0,6222502013	-0,0071644958
Mon, 27 Oct 2014 02:25:39 +0000	0,6294146971	-9,2187853029
Mon, 27 Oct 2014 02:25:38 +0000	9,8482000000	+9,2200571447
Sun, 26 Oct 2014 17:13:05 +0000	0,6281428553	-9,2001571447
Sun, 26 Oct 2014 17:13:04 +0000	9,8283000000	+9,200323315
Wed, 22 Oct 2014 15:14:44 +0000	0,6279766850	-0,0039816957
Mon, 20 Oct 2014 06:14:08 +0000	0,6319583807	-0,0035598788
Thu, 16 Oct 2014 16:40:18 +0000	0,6355182596	+0,0084491199
Tue, 14 Oct 2014 12:09:58 +0000	0,6270691396	-0,0021793872
Tue, 14 Oct 2014 07:53:22 +0000	0,6292485268	+0,0001981261
Thu, 09 Oct 2014 22:03:14 +0000	0,6290504007	-0,0018406555
Wed, 08 Oct 2014 18:15:48 +0000	0,6308910562	-9,2404089438
Wed, 08 Oct 2014 18:15:47 +0000	9,8713000000	+9,2410416691
Mon, 29 Sep 2014 16:04:37 +0000	0,6302583309	-9,2311416691
Mon, 29 Sep 2014 16:04:36 +0000	9,8614000000	+9,2307645904
Fri, 26 Sep 2014 13:29:56 +0000	0,6306354096	-0,0061994299
Wed, 24 Sep 2014 00:39:16 +0000	0,6368348395	-0,0040392162
Tue, 16 Sep 2014 05:52:17 +0000	0,6408740557	-0,0010801069
Sat, 13 Sep 2014 22:28:15 +0000	0,6419541626	+0,0018534378
Fri, 12 Sep 2014 00:17:51 +0000	0,6401007248	-0,0130188032
Fri, 29 Aug 2014 14:28:23 +0000	0,6531195280	-9,565980472
Fri, 29 Aug 2014 14:28:22 +0000	10,2191000000	+9,557921214
Tue, 19 Aug 2014 06:19:26 +0000	0,6611787860	-0,002505337
Sat, 16 Aug 2014 12:33:41 +0000	0,6636841230	+0,002441425
Tue, 12 Aug 2014 14:27:44 +0000	0,6612426980	-0,0015914
Wed, 06 Aug 2014 19:29:30 +0000	0,6628340980	-9,708265902
Wed, 06 Aug 2014 19:29:25 +0000	10,3711000000	+9,705945909
Fri, 01 Aug 2014 20:52:49 +0000	0,6651540910	-9,742245909
Fri, 01 Aug 2014 20:52:47 +0000	10,4074000000	+9,742137259
Tue, 29 Jul 2014 11:50:27 +0000	0,6652627410	-0,004735853
Sat, 19 Jul 2014 23:50:52 +0000	0,6699985940	-0,004486598
Tue, 15 Jul 2014 05:53:16 +0000	0,6744851920	+0,001118454
Sat, 05 Jul 2014 04:22:09 +0000	0,6733667380	-9,862533262
Sat, 05 Jul 2014 04:22:06 +0000	10,5359000000	+9,861127206
Tue, 24 Jun 2014 09:16:48 +0000	0,6747727940	+0,003802743
Wed, 18 Jun 2014 06:59:25 +0000	0,6709700510	-9,827429949
Wed, 18 Jun 2014 06:59:24 +0000	10,4984000000	+9,824771224
Tue, 10 Jun 2014 06:58:47 +0000	0,6736287760	-9,866371224
Tue, 10 Jun 2014 06:58:45 +0000	10,5400000000	+9,86513773
Wed, 28 May 2014 08:28:58 +0000	0,6748622700	-0,003745223
Sun, 18 May 2014 12:23:06 +0000	0,6786074930	-0,002837677
Fri, 09 May 2014 17:53:12 +0000	0,6814451700	-9,98085483
Fri, 09 May 2014 17:53:11 +0000	10,6623000000	+9,975492642
Mon, 28 Apr 2014 14:28:00 +0000	0,6868073580	+0,001016196
Wed, 23 Apr 2014 13:58:36 +0000	0,6857911620	+0,000913936
Tue, 15 Apr 2014 00:38:55 +0000	0,6848772260	+0,005400535
Fri, 04 Apr 2014 06:38:54 +0000	0,6794766910	-9,952023309
Fri, 04 Apr 2014 06:38:53 +0000	10,6315000000	+9,947677316
Wed, 02 Apr 2014 12:03:57 +0000	0,6838226840	+0,000102259
Tue, 01 Apr 2014 22:41:48 +0000	0,6837204250	+0,002179387
Fri, 28 Mar 2014 03:53:20 +0000	0,6815410380	-0,005605051
Wed, 12 Mar 2014 08:53:41 +0000	0,6871460890	-10,064353911
Wed, 12 Mar 2014 08:53:40 +0000	10,7515000000	+10,063555015
Sun, 09 Mar 2014 06:30:18 +0000	0,6879449850	0
Sat, 08 Mar 2014 23:38:59 +0000	0,6879449850	0
Sat, 08 Mar 2014 00:44:03 +0000	0,6879449850	+0,001239886
Thu, 06 Mar 2014 16:03:12 +0000	0,6867050990	+0,005592269
Wed, 05 Mar 2014 08:22:49 +0000	0,6811128300	-0,000325949
Wed, 05 Mar 2014 04:03:55 +0000	0,6814387790	+2,5565
Tue, 04 Mar 2014 00:51:28 +0000	0,6814132140	-9,980386786
Tue, 04 Mar 2014 00:51:27 +0000	10,6618000000	+9,976155834
Sun, 02 Mar 2014 00:01:56 +0000	0,6856441660	0
Sat, 01 Mar 2014 19:11:26 +0000	0,6856441660	+0,007976174
Thu, 27 Feb 2014 13:26:22 +0000	0,6776679920	-0,003604617
Sun, 23 Feb 2014 06:46:43 +0000	0,6812726090	+8,9477
Thu, 20 Feb 2014 02:35:41 +0000	0,6811831320	-9,977016868
Thu, 20 Feb 2014 02:35:40 +0000	10,6582000000	+9,982417402
Sat, 08 Feb 2014 02:52:08 +0000	0,6757825980	+0,00186622
Thu, 06 Feb 2014 23:06:56 +0000	0,6739163780	-9,870583622
Thu, 06 Feb 2014 23:06:55 +0000	10,5445000000	+9,871823508
Fri, 31 Jan 2014 00:28:32 +0000	0,6726764920	-0,006141909
Tue, 28 Jan 2014 05:34:26 +0000	0,6788184010	-9,942381599
Tue, 28 Jan 2014 05:34:25 +0000	10,6212000000	+9,942311296
Mon, 27 Jan 2014 19:43:32 +0000	0,6788887040	-9,943411296
Mon, 27 Jan 2014 19:43:31 +0000	10,6223000000	+9,949585161
Wed, 22 Jan 2014 05:48:32 +0000	0,6727148390	+0,001994043
Sun, 19 Jan 2014 11:06:56 +0000	0,6707207960	-0,00625695
Fri, 10 Jan 2014 22:05:47 +0000	0,6769777460	-0,00065829
Sat, 21 Dec 2013 19:47:51 +0000	0,6776360360	-9,925063964
Sat, 21 Dec 2013 19:47:50 +0000	10,6027000000	+9,921056704
Wed, 18 Dec 2013 23:05:17 +0000	0,6816432960	-9,983756704
Wed, 18 Dec 2013 23:05:16 +0000	10,6654000000	+9,983328496
Tue, 17 Dec 2013 21:22:00 +0000	0,6820715040	-9,990028496
Tue, 17 Dec 2013 21:21:59 +0000	10,6721000000	+9,99043753
Mon, 16 Dec 2013 20:01:46 +0000	0,6816624700	+0,000632726
Fri, 13 Dec 2013 22:26:09 +0000	0,6810297440	-9,974770256
Fri, 13 Dec 2013 22:26:08 +0000	10,6558000000	+9,975863145
Mon, 09 Dec 2013 14:27:44 +0000	0,6799368550	+0,00120793
Sat, 07 Dec 2013 21:08:04 +0000	0,6787289250	-9,941071075
Sat, 07 Dec 2013 21:08:03 +0000	10,6198000000	+9,958806443
Fri, 18 Oct 2013 16:42:53 +0000	0,6609935570	3,5878
Thu, 17 Oct 2013 19:27:34 +0000	0,6610294350	+0,006162384
Mon, 07 Oct 2013 05:33:08 +0000	0,6548670510	+1,5234
Fri, 04 Oct 2013 11:56:21 +0000	0,6548518170	+2,5389
Tue, 01 Oct 2013 02:23:34 +0000	0,6548264280	+8,6305
Mon, 23 Sep 2013 00:19:06 +0000	0,6547401230	-0,000101538
Fri, 13 Sep 2013 13:04:02 +0000	0,6548416610	6,0938
Wed, 11 Sep 2013 21:19:41 +0000	0,6549025990	4,0632
Thu, 29 Aug 2013 16:37:46 +0000	0,6549432310	+2,5395
Fri, 23 Aug 2013 22:33:02 +0000	0,6549178360	-0,000111754
Sun, 04 Aug 2013 22:29:38 +0000	0,6550295900	5,5892
Sat, 27 Jul 2013 16:52:38 +0000	0,6550854820	2,5408
Fri, 26 Jul 2013 12:03:50 +0000	0,6551108900	-0,000111821
Sat, 13 Jul 2013 17:58:09 +0000	0,6552227110	+0,00014231
Tue, 09 Jul 2013 08:22:59 +0000	0,6550804010	+5,0811
Mon, 01 Jul 2013 01:06:35 +0000	0,6550295900	5,5892
Wed, 26 Jun 2013 10:49:48 +0000	0,6550854820	-0,000177901
Mon, 17 Jun 2013 13:55:27 +0000	0,6552633830	-0,000315375
Sat, 08 Jun 2013 02:34:35 +0000	0,6555787580	9,1617
Wed, 29 May 2013 04:12:36 +0000	0,6556703750	+8,6528
Mon, 27 May 2013 04:11:01 +0000	0,6555838470	+0,000157728
Wed, 22 May 2013 06:46:52 +0000	0,6554261190	4,0697
Tue, 21 May 2013 21:09:43 +0000	0,6554668160	6,6143
Mon, 20 May 2013 20:00:51 +0000	0,6555329590	-0,000101784
Thu, 16 May 2013 18:21:45 +0000	0,6556347430	+0,00026966
Thu, 09 May 2013 13:29:48 +0000	0,6553650830	+0,000111869
Sun, 05 May 2013 22:03:38 +0000	0,6552532140	-0,00040698
Fri, 19 Apr 2013 02:33:52 +0000	0,6556601940	+0,000183203
Sun, 14 Apr 2013 09:37:21 +0000	0,6554769910	-0,000142482
Sun, 31 Mar 2013 11:11:35 +0000	0,6556194730	+0,00025439
Tue, 19 Mar 2013 16:18:22 +0000	0,6553650830	+0,000310089
Sun, 10 Mar 2013 01:10:19 +0000	0,6550549940	+6,0966
Thu, 21 Feb 2013 19:09:31 +0000	0,6549940280	+8,635
Tue, 19 Feb 2013 16:13:19 +0000	0,6549076780	1,0158
Thu, 14 Feb 2013 23:56:12 +0000	0,6549178360	6,6032
Wed, 13 Feb 2013 06:47:35 +0000	0,6549838680	+1,52395
Tue, 12 Feb 2013 12:10:26 +0000	0,6549686290	+1,52395
Tue, 12 Feb 2013 05:35:06 +0000	0,6549533900	0
Sun, 10 Feb 2013 06:28:29 +0000	0,6549533900	+0,000177732
Tue, 22 Jan 2013 19:35:59 +0000	0,6547756580	+5,0763
Sun, 13 Jan 2013 03:50:06 +0000	0,6547248950	+0,000172535
Wed, 02 Jan 2013 04:42:12 +0000	0,6545523600	+5,0729
Sun, 23 Dec 2012 21:55:28 +0000	0,6545016310	+5,072
Sun, 09 Dec 2012 19:40:54 +0000	0,6544965590	1,5217
Wed, 28 Nov 2012 13:51:37 +0000	0,6545117760	-0,006184657
Sat, 03 Nov 2012 23:54:34 +0000	0,6606964330	0
Tue, 30 Oct 2012 03:13:02 +0000	0,6606964330	-0,000240752
Mon, 24 Sep 2012 14:36:49 +0000	0,6609371850	4,0997
Thu, 20 Sep 2012 17:00:14 +0000	0,6609781820	-0,000215315
Fri, 07 Sep 2012 23:45:43 +0000	0,6611934970	6,6674
Fri, 07 Sep 2012 03:22:48 +0000	0,6612601710	-0,000143651
Thu, 28 Jun 2012 06:36:30 +0000	0,6614038220	7,6981
Tue, 26 Jun 2012 22:31:47 +0000	0,6614808030	3,5931
Mon, 25 Jun 2012 19:04:18 +0000	0,6615167340	-0,000102681
Sun, 24 Jun 2012 15:31:54 +0000	0,6616194150	0
Sat, 23 Jun 2012 11:37:46 +0000	0,6616194150	+4,621
Fri, 22 Jun 2012 21:36:55 +0000	0,6615732050	+8,2136
Thu, 21 Jun 2012 20:24:06 +0000	0,6614910690	+8,7247
Wed, 20 Jun 2012 20:17:13 +0000	0,6614038220	+1,5394
Mon, 11 Jun 2012 06:27:52 +0000	0,6613884280	+4,6178
Sat, 09 Jun 2012 08:54:48 +0000	0,6613422500	-0,000420972
Mon, 28 May 2012 00:18:33 +0000	0,6617632220	0
Sun, 27 May 2012 20:34:44 +0000	0,6617632220	+0,000138672
Sat, 05 May 2012 17:38:11 +0000	0,6616245500	+0,000154012
Thu, 26 Apr 2012 02:10:48 +0000	0,6614705380	+0,000415474
Sat, 28 Jan 2012 21:43:19 +0000	0,6610550640	-0,000518141
Sat, 21 Jan 2012 14:47:44 +0000	0,6615732050	-0,001977397
Thu, 15 Dec 2011 04:14:56 +0000	0,6635506020	-0,00080152
Wed, 30 Nov 2011 04:06:08 +0000	0,6643521220	+0,001157705
Sun, 20 Nov 2011 03:38:57 +0000	0,6631944170	+0,000911943
Mon, 07 Nov 2011 09:30:02 +0000	0,6622824740	-0,000607683
Tue, 25 Oct 2011 11:54:03 +0000	0,6628901570	-0,000464238
Mon, 10 Oct 2011 02:12:39 +0000	0,6633543950	-0,001645527
Thu, 22 Sep 2011 22:35:17 +0000	0,6649999220	+0,000740979
Sat, 17 Sep 2011 07:17:04 +0000	0,6642589430	+0,000346604
Fri, 16 Sep 2011 18:29:48 +0000	0,6639123390	-0,000279324
Fri, 16 Sep 2011 02:42:30 +0000	0,6641916630	-0,000248486
Tue, 30 Aug 2011 09:02:24 +0000	0,6644401490	-0,000227942
Sat, 20 Aug 2011 05:03:59 +0000	0,6646680910	+0,0003315
Wed, 17 Aug 2011 14:12:50 +0000	0,6643365910	6,7309
Sat, 13 Aug 2011 10:45:44 +0000	0,6644039000	-0,000964535
Thu, 11 Aug 2011 00:47:15 +0000	0,6653684350	+0,001952093
Sun, 10 Jul 2011 13:48:12 +0000	0,6634163420	0

Please note that EEK to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 12:30:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Hong Kong dollar exchange chart

Note: The Estonian kroon to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the EEK/HKD currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Hong Kong dollar pair for a period of 2440 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.