Exchange Currency

EEK/HNL


The exchange rate as of today for EEK/HNL is EEK per HNL, which means that with 100 Estonian kroons you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for EEK/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or HNL currencies.
  


EEK to HNL exchange rate history

Date Exchange Rate Variation
increased 1,8751102476 +0,1305139775
decreased 1,7445962701 -25,5524037299
increased 27,2970000000 +25,5378957857
decreased 1,7591042143 -0,0078611328
decreased 1,7669653471 -0,0017895262
increased 1,7687548733 +0,0021729961
increased 1,7665818772 +0,0182148198
decreased 1,7483670574 -0,0081167794
decreased 1,7564838367 -0,001278233
increased 1,7577620697 +0,0019812611
decreased 1,7557808086 -25,7162191914
increased 27,4720000000 +25,7053542111
increased 1,7666457889 +0,0068385464
decreased 1,7598072425 -25,7751927575
increased 27,5350000000 +25,7518010942
decreased 1,7831989058 -26,1178010942
increased 27,9010000000 +26,112406951
decreased 1,7885930490 -0,0055091841
decreased 1,7941022331 -0,0043076451
increased 1,7984098782 +0,0223243388
increased 1,7760855394 +0,0039497399
not_changed 1,7721357995 0
increased 1,7721357995 +0,016009868
decreased 1,7561259315 -25,7212740685
increased 27,4774000000 +25,7212740685
decreased 1,7561259315 -0,0090179336
increased 1,7651438651 +0,0120729104
decreased 1,7530709547 -0,0163038615
decreased 1,7693748163 -0,001048151
increased 1,7704229673 +0,0239157389
increased 1,7465072284 +0,0048253295
increased 1,7416818989 +0,0265041606
increased 1,7151777383 +0,0145015531
decreased 1,7006761852 -0,0031508443
increased 1,7038270295 +0,014111692
decreased 1,6897153375 -24,7485846625
increased 26,4383000000 +24,761865503
decreased 1,6764344970 -24,554065503
increased 26,2305000000 +24,5528639641
increased 1,6776360359 +0,0002939936
decreased 1,6773420424 -0,0125778124
increased 1,6899198548 +0,0125969859
increased 1,6773228689 +0,0043332098
decreased 1,6729896591 -0,014111692
increased 1,6871013511 +0,0110311505
decreased 1,6760702006 -0,0049978909
increased 1,6810680915 +0,0415553539
increased 1,6395127376 +0,0020323904
increased 1,6374803472 +0,0077716565
decreased 1,6297086907 -23,8696913093
increased 25,4994000000 +23,8546976365
increased 1,6447023635 +0,009420577
increased 1,6352817865 +0,0001853438
increased 1,6350964427 +0,0005879872
increased 1,6345084555 +0,020042693
decreased 1,6144657625 -23,6464342375
increased 25,2609000000 +23,6532727839
increased 1,6076272161 +0,0143929033
decreased 1,5932343129 -23,3354656871
increased 24,9287000000 +23,3350183056
decreased 1,5936816944 -23,3420183056
increased 24,9357000000 +23,3461981274
decreased 1,5895018726 -0,0126417241
increased 1,6021435967 +3,83469891
decreased 1,6021052497 -23,4653947503
increased 25,0675000000 +23,4613363606
decreased 1,6061636394 -0,0179016528
decreased 1,6240652921 -0,0008564161
decreased 1,6249217082 -23,7995782918
increased 25,4245000000 +23,8016554203
decreased 1,6228445797 -23,7691554203
increased 25,3920000000 +23,7695197167
decreased 1,6224802833 -23,7638197167
increased 25,3863000000 +23,7600553206
increased 1,6262446794 +0,0092927537
decreased 1,6169519257 -23,6828480743
increased 25,2998000000 +23,6838003579
decreased 1,6159996421 -0,0042117776
increased 1,6202114197 +0,0089028926
decreased 1,6113085271 -23,6001914729
increased 25,2115000000 +23,5972834929
decreased 1,6142165071 -0,0010545422
decreased 1,6152710493 -23,6582289507
increased 25,2735000000 +23,6580052599
increased 1,6154947401 +0,0097209617
decreased 1,6057737783 -23,5191262217
increased 25,1249000000 +23,5276264709
increased 1,5972735291 +0,008372426
decreased 1,5889011031 -0,0004154257
decreased 1,5893165288 -0,0092224509
increased 1,5985389797 +0,0108330244
decreased 1,5877059553 -0,0077844388
increased 1,5954903941 +0,0058862628
decreased 1,5896041312 -23,2822958688
increased 24,8719000000 +23,2825962535
increased 1,5893037465 +0,004186213
decreased 1,5851175335 -0,0208799356
decreased 1,6059974691 -0,0182723403
decreased 1,6242698094 -0,0032147559
increased 1,6274845653 +0,0014252298
increased 1,6260593356 +0,0023902957
increased 1,6236690399 +0,008219038
not_changed 1,6154500019 0
increased 1,6154500019 +0,0021666049
decreased 1,6132833970 -0,007170887
decreased 1,6204542840 -23,734145716
increased 25,3546000000 +23,7528079174
decreased 1,6017920826 -0,0016553117
not_changed 1,6034473943 0
decreased 1,6034473943 -23,4850526057
increased 25,0885000000 +23,4906832219
increased 1,5978167781 +0,0125522478
increased 1,5852645303 +0,020004346
decreased 1,5652601843 -22,9257398157
increased 24,4910000000 +22,9191952629
decreased 1,5718047371 -23,0215952629
increased 24,5934000000 +23,0221896412
increased 1,5712103588 +0,0066723761
decreased 1,5645379827 -22,9151620173
increased 24,4797000000 +22,9151620173
decreased 1,5645379827 -22,9151620173
increased 24,4797000000 +22,9118769586
increased 1,5678230414 +0,0054644459
decreased 1,5623585955 -0,0313167078
increased 1,5936753033 +0,0370304092
decreased 1,5566448941 -22,7995551059
increased 24,3562000000 +22,7665766953
decreased 1,5896233047 -0,000428208
decreased 1,5900515128 -0,0214934874
decreased 1,6115450002 -23,6036549998
increased 25,2152000000 +23,6215502614
increased 1,5936497386 +0,0056625721
increased 1,5879871665 +0,0098679585
increased 1,5781192080 +0,0131977554
not_changed 1,5649214526 0
decreased 1,5649214526 -0,0028504595
decreased 1,5677719121 -0,015428272
decreased 1,5832001841 -0,0173520126
decreased 1,6005521966 -0,0169238045
decreased 1,6174760012 -0,014846676
decreased 1,6323226771 -23,9079773229
increased 25,5403000000 +23,9335292
decreased 1,6067708000 -0,0018150908
decreased 1,6085858909 -0,0105645955
decreased 1,6191504864 -0,0003067759
decreased 1,6194572623 -23,7195427377
increased 25,3390000000 +23,7263748929
decreased 1,6126251071 -0,0111398003
decreased 1,6237649074 -0,0146996792
decreased 1,6384645866 -0,0099446525
decreased 1,6484092391 -0,0013485358
decreased 1,6497577749 -0,0006455077
increased 1,6504032825 +0,0246123759
decreased 1,6257909067 -0,0117597433
decreased 1,6375506500 -0,0003387317
decreased 1,6378893817 -0,0043076451
increased 1,6421970268 +0,0060971713
decreased 1,6360998556 -0,0133639257
increased 1,6494637813 +0,0148722406
decreased 1,6345915407 -23,9412084593
increased 25,5758000000 +23,9236519295
decreased 1,6521480705 -24,1983519295
increased 25,8505000000 +24,1999561119
decreased 1,6505438881 -0,0085577697
increased 1,6591016579 +0,0108266333
increased 1,6482750246 +0,0135940076
decreased 1,6346810170 -23,942518983
increased 25,5772000000 +23,9511150998
increased 1,6260849002 +0,0189114568
decreased 1,6071734434 -23,5396265566
increased 25,1468000000 +23,5457876395
decreased 1,6010123605 -0,0078675239
decreased 1,6088798844 -23,5646201156
increased 25,1735000000 +23,5581203009
decreased 1,6153796991 -23,6598203009
increased 25,2752000000 +23,6470443624
increased 1,6281556376 +0,016323035
decreased 1,6118326026 -0,0131785819
decreased 1,6250111845 -23,8008888155
increased 25,4259000000 +23,8241015262
decreased 1,6017984738 -0,0424884639
decreased 1,6442869377 -24,0832130623
increased 25,7275000000 +24,0816855739
increased 1,6458144261 +0,0155816599
decreased 1,6302327662 -23,8773672338
increased 25,5076000000 +23,8785048611
increased 1,6290951389 +0,001048151
decreased 1,6280469878 -0,0182787315
decreased 1,6463257193 -24,1130742807
increased 25,7594000000 +24,1386708959
increased 1,6207291041 +0,0066659849
decreased 1,6140631191 -0,0015274884
decreased 1,6155906075 -23,6629093925
increased 25,2785000000 +23,6457682883
increased 1,6327317117 +0,0069919344
decreased 1,6257397773 -0,0156200069
decreased 1,6413597842 -0,0047422443
decreased 1,6461020286 -0,0006391165
increased 1,6467411450 +0,006397556
decreased 1,6403435890 -0,0178760881
decreased 1,6582196771 -0,0061099536
increased 1,6643296307 +0,0090179336
increased 1,6553116971 +0,0159651298
decreased 1,6393465673 -24,0108534327
increased 25,6502000000 +24,0323085731
decreased 1,6178914269 -0,006940805
decreased 1,6248322319 -0,0045632917
decreased 1,6293955236 -23,8651044764
increased 25,4945000000 +23,8467107039
decreased 1,6477892961 -0,000504902
not_changed 1,6482941981 0
decreased 1,6482941981 -24,1419058019
increased 25,7902000000 +24,1557235003
increased 1,6344764997 +0,0194866616
decreased 1,6149898380 -0,0002492554
not_changed 1,6152390935 0
not_changed 1,6152390935 0
decreased 1,6152390935 -0,0003003847
increased 1,6155394782 +0,0005879872
decreased 1,6149514911 1,27823297
decreased 1,6149642734 -23,6537357266
increased 25,2687000000 +23,6523744085
decreased 1,6163255915 -23,6736744085
increased 25,2900000000 +23,6722300052
decreased 1,6177699948 -23,6948300052
increased 25,3126000000 +23,6897873762
decreased 1,6228126238 -0,0076885713
decreased 1,6305011951 -0,007017499
increased 1,6375186942 +0,0332021014
decreased 1,6043165927 -0,001048151
decreased 1,6053647438 -0,0003898611
decreased 1,6057546048 -0,0051384965
decreased 1,6108931014 -0,0026012041
decreased 1,6134943055 -0,0037516138
decreased 1,6172459192 -23,6871540808
increased 25,3044000000 +23,7216024593
increased 1,5827975407 +0,0152301458
decreased 1,5675673948 -22,9595326052
increased 24,5271000000 +22,9477089502
decreased 1,5793910498 -0,0154921836
increased 1,5948832334 +0,0033937085
decreased 1,5914895249 -0,0131657996
decreased 1,6046553245 -0,0027418097
decreased 1,6073971342 -23,5429028658
increased 25,1503000000 +23,5429028658
increased 1,6073971342 +0,0027418097
decreased 1,6046553245 -23,5027446755
increased 25,1074000000 +23,4840185625
decreased 1,6233814375 -23,7770185625
increased 25,4004000000 +23,7844259226
decreased 1,6159740774 -0,0003323406
increased 1,6163064180 +0,0028824153
increased 1,6134240027 +0,0095228356
decreased 1,6039011670 -23,491698833
increased 25,0956000000 +23,4852821035
not_changed 1,6103178965 0
decreased 1,6103178965 -23,5856821035
increased 25,1960000000 +23,5856821035
not_changed 1,6103178965 0
not_changed 1,6103178965 0
decreased 1,6103178965 -23,5856821035
increased 25,1960000000 +23,5790225097
increased 1,6169774903 +0,0178760881
increased 1,5991014022 +0,0390308438
increased 1,5600705585 +0,001898176
decreased 1,5581723825 -22,8219276175
increased 24,3801000000 +22,8146928189
increased 1,5654071811 +0,0037643961
decreased 1,5616427850 -22,872757215
increased 24,4344000000 +22,8666216967
increased 1,5677783033 +0,0074712717
decreased 1,5603070316 -22,8531929684
increased 24,4135000000 +22,8499526479
decreased 1,5635473521 -22,9006526479
increased 24,4642000000 +22,9256932318
decreased 1,5385067682 -22,5338932318
increased 24,0724000000 +22,5251948564
decreased 1,5472051436 -22,6612948564
increased 24,2085000000 +22,6568849526
decreased 1,5516150474 -22,7258849526
increased 24,2775000000 +22,7221652947
decreased 1,5553347053 -0,0102450373
increased 1,5655797426 +0,0014252298
increased 1,5641545128 +0,0016425294
decreased 1,5625119834 -0,0061674741
increased 1,5686794575 +0,0087878517
decreased 1,5598916058 -22,8471083942
increased 24,4070000000 +22,8397969016
decreased 1,5672030984 -22,9541969016
increased 24,5214000000 +22,9689924482
increased 1,5524075518 +0,0113890558
decreased 1,5410184960 -0,0011568008
decreased 1,5421752969 -0,0049467616
not_changed 1,5471220585 0
increased 1,5471220585 +0,0420283001
increased 1,5050937584 +0,0014955326
decreased 1,5035982258 -22,0226017742
increased 23,5262000000 +22,0237330104
increased 1,5024669896 +0,0007797221
decreased 1,5016872675 -0,0080209119
decreased 1,5097081794 -22,1120918206
increased 23,6218000000 +22,11400917
decreased 1,5077908300 -0,0009906306
decreased 1,5087814605 -0,0067235054
decreased 1,5155049659 -22,1969950341
increased 23,7125000000 +22,1914347206
decreased 1,5210652794 -0,002479772
increased 1,5235450513 +0,0080400854
decreased 1,5155049659 -0,001898176
decreased 1,5174031419 -0,0294824435
decreased 1,5468855854 -22,6566144146
increased 24,2035000000 +22,651239445
decreased 1,5522605550 -0,006397556
decreased 1,5586581110 -22,829041889
increased 24,3877000000 +22,8318667838
decreased 1,5558332162 -0,041676786
decreased 1,5975100022 -0,002792939
decreased 1,6003029412 -0,0002172996
decreased 1,6005202408 -23,4421797592
increased 25,0427000000 +23,4554030793
increased 1,5872969207 +0,0027737655
decreased 1,5845231552 -23,2078768448
increased 24,7924000000 +23,2196493705
decreased 1,5727506295 -0,0089092838
increased 1,5816599133 +0,0066915496
decreased 1,5749683637 -23,0679316363
increased 24,6429000000 +23,0722328902
decreased 1,5706671098 -0,0029527182
increased 1,5736198279 +0,007209234
decreased 1,5664105940 -0,0046272034
decreased 1,5710377973 -0,0146996792
decreased 1,5857374765 -23,2256625235
increased 24,8114000000 +23,2259884729
decreased 1,5854115271 -0,0039816957
increased 1,5893932228 +0,0027865479
increased 1,5866066749 +0,0245995935
decreased 1,5620070814 -0,0033234057
decreased 1,5653304871 -0,0108394156
decreased 1,5761699027 -23,0855300973
increased 24,6617000000 +23,0995331395
increased 1,5621668605 +0,0120729104
increased 1,5500939501 +0,0115807907
decreased 1,5385131594 -22,5339868406
increased 24,0725000000 +22,5185969156
increased 1,5539030844 +0,0152301458
decreased 1,5386729385 -22,5363270615
increased 24,0750000000 +22,5516658571
decreased 1,5233341429 -0,0169749339
decreased 1,5403090767 -22,5602909233
increased 24,1006000000 +22,5497902394
decreased 1,5508097606 -22,7140902394
increased 24,2649000000 +22,7344333171
decreased 1,5304666829 -0,0292140145
decreased 1,5596806974 -0,0090434983
decreased 1,5687241957 -22,9764758043
increased 24,5452000000 +22,9807195378
decreased 1,5644804622 -0,0216277019
decreased 1,5861081641 -23,2310918359
increased 24,8172000000 +23,2422572009
decreased 1,5749427991 -0,0055794869
decreased 1,5805222860 -0,0025820306
decreased 1,5831043166 -23,1870956834
increased 24,7702000000 +23,1858174504
decreased 1,5843825496 -0,0014380121
increased 1,5858205617 +0,0508481076
increased 1,5349724541 +0,0097593087
decreased 1,5252131453 -22,3391868547
increased 23,8644000000 +22,3234709803
decreased 1,5409290197 -0,0564212033
increased 1,5973502231 +0,0221134304
decreased 1,5752367927 -23,0718632073
increased 24,6471000000 +23,0704699334
decreased 1,5766300666 -23,0922699334
increased 24,6689000000 +23,1440575422
decreased 1,5248424578 -0,0012974065
increased 1,5261398643 +0,0824396354
decreased 1,4437002288 -0,0083468613
decreased 1,4520470901 -21,2675529099
increased 22,7196000000 +21,2206801069
increased 1,4989198931 +0,0122838188
increased 1,4866360743 +0,0093694477
decreased 1,4772666266 -0,0062249946
decreased 1,4834916212 -0,0138049161
increased 1,4972965373 +0,061681132
decreased 1,4356154053 -21,0268845947
increased 22,4625000000 +21,0359089195
decreased 1,4265910805 -0,0201513428
decreased 1,4467424233 -0,0256860915
decreased 1,4724285148 -21,5660714852
increased 23,0385000000 +21,5355025437
decreased 1,5029974563 -0,0281339077
decreased 1,5311313640 -0,0015850089
decreased 1,5327163729 -22,4490836271
increased 23,9818000000 +22,4633167512
increased 1,5184832488 +0,0017639615
decreased 1,5167192873 -0,0019173495
decreased 1,5186366367 -0,0039305664
increased 1,5225672031 +0,0079570002
decreased 1,5146102029 -0,0447573275
decreased 1,5593675303 -0,0233213606
decreased 1,5826888909 -0,0170068897
decreased 1,5996957806 -0,0018790025
decreased 1,6015747830 -0,0176332238
decreased 1,6192080069 -0,0201066046
decreased 1,6393146115 -0,0025500748
decreased 1,6418646863 -0,0014635768
decreased 1,6433282630 -24,069171737
increased 25,7125000000 +24,0516791188
increased 1,6608208812 +0,0004793374
not_changed 1,6603415438 0
decreased 1,6603415438 -0,0210780617
decreased 1,6814196055 -0,0098935232
decreased 1,6913131287 -24,7719868713
increased 26,4633000000 +24,7715522721
increased 1,6917477279 +0,0053941431
increased 1,6863535848 +0,0059629568
decreased 1,6803906280 -0,0204900745
decreased 1,7008807025 -0,0011056715
decreased 1,7019863740 -24,928313626
increased 26,6303000000 +24,9400925428
decreased 1,6902074572 -0,0141053008
decreased 1,7043127580 -24,962387242
increased 26,6667000000 +24,9747605371
decreased 1,6919394629 -24,7811605371
increased 26,4731000000 +24,7695733552
decreased 1,7035266448 -24,9508733552
increased 26,6544000000 +24,9492436082
decreased 1,7051563918 -0,0205412038
increased 1,7256975956 +0,0007605486
decreased 1,7249370470 -0,0143737298
increased 1,7393107768 +0,0028888065
decreased 1,7364219703 -0,0029910652
decreased 1,7394130354 -25,4764869646
increased 27,2159000000 +25,4729909974
increased 1,7429090026 +0,018687766
increased 1,7242212366 +0,0006518988
increased 1,7235693377 +0,0243567293
decreased 1,6992126085 -0,0231360168
increased 1,7223486253 +0,0104942927
decreased 1,7118543326 -25,0728456674
increased 26,7847000000 +25,0431842713
increased 1,7415157287 +0,001821482
decreased 1,7396942467 -0,0108330244
decreased 1,7505272711 -0,0012143213
decreased 1,7517415924 -25,6570584076
increased 27,4088000000 +25,6570584076
increased 1,7517415924 +0,004032825
decreased 1,7477087674 -0,0001469926
decreased 1,7478557600 -0,0008692
decreased 1,7487249600 -0,02176831
decreased 1,7704932700 -0,00676185
decreased 1,7772551200 -0,0196784
increased 1,7969335200 +0,00035791
decreased 1,7965756100 -26,31372439
increased 28,1103000000 +26,31412703
decreased 1,7961729700 -26,30782703
increased 28,1040000000 +26,30953347
decreased 1,7944665300 -0,00600769
decreased 1,8004742200 -26,37082578
increased 28,1713000000 +26,37617518
decreased 1,7951248200 -26,29247518
increased 28,0876000000 +26,28623101
decreased 1,8013689900 -26,38393101
increased 28,1853000000 +26,38594423
decreased 1,7993557700 -0,01206652
decreased 1,8114222900 -26,53117771
increased 28,3426000000 +26,53147809
decreased 1,8111219100 -26,52677809
increased 28,3379000000 +26,52650327
decreased 1,8113967300 -26,53080327
increased 28,3422000000 +26,52299966
decreased 1,8192003400 -26,64509966
increased 28,4643000000 +26,63893219
increased 1,8253678100 +0,00122071
decreased 1,8241471000 -0,00124628
increased 1,8253933800 +0,01535158
decreased 1,8100418000 -26,5109582
increased 28,3210000000 +26,52074947
decreased 1,8002505300 -26,36754947
increased 28,1678000000 +26,36660997
decreased 1,8011900300 -0,00047295
increased 1,8016629800 +0,00977209
decreased 1,7918908900 -26,24510911
increased 28,0370000000 +26,24313424
decreased 1,7938657600 -0,00699193
decreased 1,8008576900 -26,37644231
increased 28,1773000000 +26,37382832
decreased 1,8034716800 -26,41472832
increased 28,2182000000 +26,51726178
decreased 1,7009382200 -24,91296178
increased 26,6139000000 +24,92647909
increased 1,6874209100 +0,00429486
decreased 1,6831260500 -0,00159779
decreased 1,6847238400 -24,67547616
increased 26,3602000000 +24,67645401
decreased 1,6837459900 -24,66115401
increased 26,3449000000 +24,64899801
decreased 1,6959019900 -24,83919801
increased 26,5351000000 +24,84066798
not_changed 1,6944320200 0
decreased 1,6944320200 -0,01884115
decreased 1,7132731700 -25,09362683
increased 26,8069000000 +25,09362683
decreased 1,7132731700 -25,09362683
increased 26,8069000000 +25,09142827
decreased 1,7154717300 -0,00479977
decreased 1,7202715000 -0,00400726
decreased 1,7242787600 -25,25482124
increased 26,9791000000 +25,26797426
decreased 1,7111257400 -0,00051129
decreased 1,7116370300 -0,00449938
decreased 1,7161364100 -0,01012361
not_changed 1,7262600200 0
increased 1,7262600200 +0,00322754
decreased 1,7230324800 -25,23656752
increased 26,9596000000 +25,22929437
increased 1,7303056300 +0,00329785
increased 1,7270077800 +0,0062186
increased 1,7207891800 +0,00405839
decreased 1,7167307900 -0,00674268
decreased 1,7234734700 -0,01411808
increased 1,7375915500 +0,00702389
decreased 1,7305676600 -25,34693234
increased 27,0775000000 +25,34706016
decreased 1,7304398400 -25,34506016
increased 27,0755000000 +25,33033492
decreased 1,7451650800 -0,0044866
decreased 1,7496516800 -0,00125267
decreased 1,7509043500 -0,03114415
decreased 1,7820485000 -26,1009515
increased 27,8830000000 +26,1049332
increased 1,7780668000 +0,00112484
decreased 1,7769419600 -0,01487863
decreased 1,7918205900 -0,00536858
decreased 1,7971891700 -0,00552196
increased 1,8027111300 +0,00753518
decreased 1,7951759500 -26,29322405
increased 28,0884000000 +26,34762976
not_changed 1,7407702400 0
decreased 1,7407702400 -0,00256309
not_changed 1,7433333300 0
increased 1,7433333300 +0,01631902
not_changed 1,7270143100 0
decreased 1,7270143100 -0,00084804
increased 1,7278623500 +0,01943461
not_changed 1,7084277400 0
decreased 1,7084277400 -0,01351582
not_changed 1,7219435600 0
not_changed 1,7219435600 0
not_changed 1,7219435600 0
not_changed 1,7219435600 0
not_changed 1,7219435600 0
increased 1,7219435600 +0,01517315
decreased 1,7067704100 -0,00335251
decreased 1,7101229200 -0,00423529
increased 1,7143582100 +0,00170358
decreased 1,7126546300 -0,00170358
increased 1,7143582100 +0,00170358
increased 1,7126546300 +0,00083317
decreased 1,7118214600 -0,00170192
increased 1,7135233800 +0,00170192
increased 1,7118214600 +0,00591297
increased 1,7059084900 +0,10472919
decreased 1,6011793000 -0,00170187
decreased 1,6028811700 -0,00167499
decreased 1,6045561600 -0,00424882
decreased 1,6088049800 -0,00420977
decreased 1,6130147500 -0,02109903
not_changed 1,6341137800 0
decreased 1,6341137800 -0,00762417
decreased 1,6417379500 -0,01179719
decreased 1,6535351400 -0,0017177
not_changed 1,6552528400 0
decreased 1,6552528400 -0,00419579
decreased 1,6594486300 -0,00254732
decreased 1,6619959500 -0,01435087
increased 1,6763468200 +0,00169533
decreased 1,6746514900 -0,00422808
not_changed 1,6788795700 0
decreased 1,6788795700 -0,00337776
not_changed 1,6822573300 0
not_changed 1,6822573300 0
not_changed 1,6822573300 0
not_changed 1,6822573300 0
not_changed 1,6822573300 0
not_changed 1,6822573300 0
increased 1,6822573300 +0,00167386
not_changed 1,6805834700 0
not_changed 1,6805834700 0
not_changed 1,6805834700 0
increased 1,6805834700 +0,00340435
increased 1,6771791200 +0,0008323
increased 1,6763468200 +0,00421535
not_changed 1,6721314700 0
not_changed 1,6721314700 0
not_changed 1,6721314700 0
not_changed 1,6721314700 0
decreased 1,6721314700 -0,01323092
decreased 1,6853623900 -0,00086674
increased 1,6862291300 +0,00512087
increased 1,6811082600 +0,00597906
increased 1,6751292000 +0,00593669
increased 1,6691925100 +0,0451855
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
not_changed 1,6240070100 0
decreased 1,6240070100 -0,00083575
increased 1,6248427600 +0,00170154
not_changed 1,6231412200 0
increased 1,6231412200 +0,005114
increased 1,6180272200 +0,0051124
not_changed 1,6129148200 0
decreased 1,6129148200 -0,00256746
not_changed 1,6154822800 0
increased 1,6154822800 +0,00427457
not_changed 1,6112077100 0
increased 1,6112077100 +0,0017035
not_changed 1,6095042100 0
not_changed 1,6095042100 0
not_changed 1,6095042100 0
increased 1,6095042100 +0,00427326
not_changed 1,6052309500 0
increased 1,6052309500 +0,00169089
not_changed 1,6035400600 0
increased 1,6035400600 +0,00340116
not_changed 1,6001389000 0
decreased 1,6001389000 -0,01021661
not_changed 1,6103555100 0
Please note that EEK to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Honduran lempir exchange chart

Note: The Estonian kroon to Honduran lempir chart allow you to see for free currency exchange rate graph history for the EEK/HNL currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Honduran lempir pair for a period of 2466 days.


EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.