Exchange Currency

EEK/HUF


The exchange rate as of today for EEK/HUF is EEK per HUF, which means that with 100 Estonian kroons you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for EEK/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or HUF currencies.
  


EEK to HUF exchange rate history

Date Exchange Rate Variation
decreased 19,8837063643 -0,0184576841
decreased 19,9021640484 -291,4990359516
increased 311,4012000000 +291,4183283218
increased 19,9828716782 +0,1061252924
decreased 19,8767463858 -0,0155305306
decreased 19,8922769164 -0,0020771286
decreased 19,8943540450 -0,1453990004
increased 20,0397530454 +0,114018381
increased 19,9257346644 +0,0440990375
decreased 19,8816356269 -291,1983643731
increased 311,0800000000 +291,2705845359
decreased 19,8094154641 -290,1405845359
increased 309,9500000000 +290,1520886327
not_changed 19,7979113673 0
decreased 19,7979113673 -0,0357905232
increased 19,8337018905 +0,0057520484
decreased 19,8279498421 -0,0127823297
decreased 19,8407321718 -290,5992678282
increased 310,4400000000 +290,6433668657
increased 19,7966331344 +0,0786113277
increased 19,7180218067 +0,0607160661
decreased 19,6573057405 -0,0089476308
decreased 19,6662533713 -288,0437466287
increased 307,7100000000 +288,0322425319
decreased 19,6777574681 -0,0754157453
decreased 19,7531732134 -0,1674485192
decreased 19,9206217325 -0,0115040967
decreased 19,9321258293 -291,9378741708
increased 311,8700000000 +291,9314830059
not_changed 19,9385169941 0
not_changed 19,9385169941 0
not_changed 19,9385169941 0
not_changed 19,9385169941 0
increased 19,9385169941 +0,0351514067
decreased 19,9033655874 -0,0230081935
decreased 19,9263737809 -0,0025564659
decreased 19,9289302468 -0,0031955824
increased 19,9321258293 +0,044738154
not_changed 19,8873876753 0
decreased 19,8873876753 -0,0134214462
increased 19,9008091215 +0,1201538992
decreased 19,7806552222 -289,7193447778
increased 309,5000000000 +289,7110362635
decreased 19,7889637365 -0,0319558243
increased 19,8209195608 +0,1386882773
decreased 19,6822312835 -0,0945892398
decreased 19,7768205233 -289,6631794767
increased 309,4400000000 +289,6842703207
decreased 19,7557296793 -0,0031955824
increased 19,7589252617 +0,1698771618
decreased 19,5890480999 -0,0009139366
decreased 19,5899620365 -286,9263379635
increased 306,5163000000 +286,9263379635
decreased 19,5899620365 -0,005349405
increased 19,5953114415 +0,0472946199
increased 19,5480168215 +0,0115040967
decreased 19,5365127248 -286,1434872752
increased 305,6800000000 +286,1220385259
decreased 19,5579614741 -286,4576385259
increased 306,0156000000 +286,4742172076
increased 19,5413827924 +0,0016744852
decreased 19,5397083072 -286,1902916928
increased 305,7300000000 +286,3801092889
increased 19,3498907111 +1,278233
decreased 19,3498779288 -0,0236600923
decreased 19,3735380210 -283,756461979
increased 303,1300000000 +283,7252475298
decreased 19,4047524702 -0,1087520612
increased 19,5135045313 +0,0394973988
increased 19,4740071325 +0,0927997137
decreased 19,3812074189 -0,0255646594
decreased 19,4067720783 -0,0287602418
decreased 19,4355323201 -0,0171602776
decreased 19,4526925978 -284,9158074023
increased 304,3685000000 +284,8787514284
decreased 19,4897485716 -0,0419068679
increased 19,5316554395 +0,0379699104
decreased 19,4936855291 -0,1010123605
decreased 19,5946978896 -0,0111845385
decreased 19,6058824281 -0,0584535938
decreased 19,6643360219 -0,0260184321
decreased 19,6903544540 -288,396745546
increased 308,0871000000 +288,3437436159
decreased 19,7433563841 -289,1730436159
increased 308,9164000000 +289,1113560927
decreased 19,8050439073 -0,0127312004
decreased 19,8177751077 -290,2630248923
increased 310,0808000000 +290,2998763489
decreased 19,7809236511 -0,008334079
increased 19,7892577301 +0,112778495
increased 19,6764792351 +0,0089668043
increased 19,6675124308 +0,1067132796
decreased 19,5607991513 -286,4992008488
increased 306,0600000000 +286,4388554702
decreased 19,6211445298 -0,0697276086
decreased 19,6908721384 -0,029501617
decreased 19,7203737553 -0,0061930387
increased 19,7265667941 +0,0211100175
decreased 19,7054567766 -288,6179432235
increased 308,3234000000 +288,6807747651
decreased 19,6426252349 -0,0434407475
decreased 19,6860659824 -0,0184896399
increased 19,7045556223 +0,0714596142
decreased 19,6330960081 -0,0836475656
decreased 19,7167435737 -0,0062952974
decreased 19,7230388711 -288,8754611289
increased 308,5985000000 +288,7860487326
decreased 19,8124512674 -0,0404241177
decreased 19,8528753851 -0,0621221224
increased 19,9149975074 +0,0042820805
decreased 19,9107154270 -291,624284573
increased 311,5350000000 +291,5938562371
decreased 19,9411437629 -292,0699562371
increased 312,0111000000 +292,0635011606
decreased 19,9475988394 -0,048770979
increased 19,9963698184 +0,0167512431
decreased 19,9796185753 -292,6334814247
increased 312,6131000000 +292,5675437769
decreased 20,0455562231 -0,0016105735
increased 20,0471667966 +0,1172970486
decreased 19,9298697481 -291,9048302519
increased 311,8347000000 +292,0354145322
decreased 19,7992854678 -0,0128142855
not_changed 19,8120997533 0
decreased 19,8120997533 -0,0443866399
decreased 19,8564863932 -290,8300136068
increased 310,6865000000 +290,8870547531
increased 19,7994452469 +0,0239540859
decreased 19,7754911610 -289,643708839
increased 309,4192000000 +289,6858330065
decreased 19,7333669935 -0,0135364872
increased 19,7469034806 +0,00779083
decreased 19,7391126507 -0,0156647451
decreased 19,7547773957 -289,3403226043
increased 309,0951000000 +289,3315411438
decreased 19,7635588562 -289,4689411438
increased 309,2325000000 +289,5330125714
decreased 19,6994874286 -0,0344355962
decreased 19,7339230248 -289,0348769752
increased 308,7688000000 +288,8707774264
decreased 19,8980225736 -0,0671264045
decreased 19,9651489781 -0,0168982399
decreased 19,9820472179 -292,6690527821
increased 312,6511000000 +292,7237739356
decreased 19,9273260644 -291,8675739356
increased 311,7949000000 +291,9057739279
increased 19,8891260721 +0,0116894405
increased 19,8774366316 +0,0603517697
increased 19,8170848619 +0,1062339422
increased 19,7108509197 +0,0265105518
increased 19,6843403679 +0,0102642108
decreased 19,6740761571 -0,0447828921
decreased 19,7188590493 -288,8142409508
increased 308,5331000000 +288,9193053098
decreased 19,6137946902 -0,0808290619
decreased 19,6946237521 -0,1085475439
decreased 19,8031712960 -0,003412882
decreased 19,8065841780 -0,0044482507
not_changed 19,8110324288 0
increased 19,8110324288 +0,0430956246
decreased 19,7679368042 -0,127395089
not_changed 19,8953318932 0
decreased 19,8953318932 -0,0003642964
decreased 19,8956961896 -0,0190073243
increased 19,9147035139 +0,1165940204
increased 19,7981094934 +0,0255454859
decreased 19,7725640075 -289,6008359925
increased 309,3734000000 +289,7293239707
decreased 19,6440760293 -287,7189239707
increased 307,3630000000 +287,6751508826
decreased 19,6878491174 -0,0872394003
decreased 19,7750885176 -0,1024887196
increased 19,8775772372 +0,1368795777
decreased 19,7406976596 -0,0211611468
not_changed 19,7618588064 0
not_changed 19,7618588064 0
decreased 19,7618588064 -0,1545831043
decreased 19,9164419107 -0,0145399
decreased 19,9309818107 -291,9211181893
increased 311,8521000000 +291,7565201296
decreased 20,0955798704 -294,3319201296
increased 314,4275000000 +294,4155293482
decreased 20,0119706518 -293,1073293482
increased 313,1193000000 +293,2005956169
increased 19,9187043831 +0,0216021372
increased 19,8971022459 +0,1133089617
not_changed 19,7837932842 0
not_changed 19,7837932842 0
increased 19,7837932842 +0,060441246
decreased 19,7233520381 -0,094090729
increased 19,8174427671 +0,028300078
not_changed 19,7891426891 0
increased 19,7891426891 +0,2525340969
decreased 19,5366085923 -0,0277248731
decreased 19,5643334654 -0,2312643002
not_changed 19,7955977656 0
not_changed 19,7955977656 0
decreased 19,7955977656 -289,9382022344
increased 309,7338000000 +290,0085945241
decreased 19,7252054760 -288,9071945241
increased 308,6324000000 +288,9124608439
decreased 19,7199391561 -288,8300608439
increased 308,5500000000 +288,8330071709
increased 19,7169928291 +0,1024631549
decreased 19,6145296742 -287,2861703258
increased 306,9007000000 +287,3410832142
increased 19,5596167858 +0,0023327752
increased 19,5572840106 +0,0272263623
increased 19,5300576483 +0,0510654072
decreased 19,4789922411 -0,0177354825
decreased 19,4967277236 -0,2271931282
increased 19,7239208518 +0,1081960298
decreased 19,6157248220 -0,0441373845
decreased 19,6598622065 -0,0431403628
increased 19,7030025692 +0,008954022
decreased 19,6940485473 -288,4508514527
increased 308,1449000000 +288,324670685
decreased 19,8202293150 -0,0002684289
increased 19,8204977439 +0,043574962
increased 19,7769227819 +0,0154474455
increased 19,7614753365 +0,023608963
decreased 19,7378663735 -0,0234044457
decreased 19,7612708192 -0,0800876868
increased 19,8413585060 +0,035202536
increased 19,8061559700 +0,0229634553
decreased 19,7831925147 -0,0622307722
decreased 19,8454232868 -290,6679767132
increased 310,5134000000 +290,6603520535
decreased 19,8530479465 -0,035202536
decreased 19,8882504825 -0,2621016707
increased 20,1503521532 +0,001898176
decreased 20,1484539772 -295,1063460228
increased 315,2548000000 +295,0857025603
increased 20,1690974397 +0,0638029987
increased 20,1052944410 +0,0057967865
increased 20,0994976544 +0,0281786458
increased 20,0713190086 +0,0048253295
increased 20,0664936791 +0,0985198062
decreased 19,9679738729 -292,4629261271
increased 312,4309000000 +292,4629261271
not_changed 19,9679738729 0
increased 19,9679738729 +0,1166962791
increased 19,8512775939 +0,0019173495
decreased 19,8493602444 -0,1153413521
decreased 19,9647015965 -0,101536436
decreased 20,0662380325 -0,091495916
increased 20,1577339486 +0,0048764588
increased 20,1528574898 +0,0442843813
decreased 20,1085731085 -0,0931767924
increased 20,2017499009 +0,1068794498
not_changed 20,0948704511 0
increased 20,0948704511 +0,1412894814
increased 19,9535809697 +0,0214487492
decreased 19,9321322204 -291,9379677796
increased 311,8701000000 +291,9425055066
decreased 19,9275944934 -291,8715055066
increased 311,7991000000 +291,9593137206
decreased 19,8397862794 -290,5854137206
increased 310,4252000000 +290,5854137206
decreased 19,8397862794 -290,5854137206
increased 310,4252000000 +290,5207734792
increased 19,9044265208 +0,0450001917
decreased 19,8594263290 -290,873073671
increased 310,7325000000 +290,8099353534
decreased 19,9225646466 -0,0571306226
increased 19,9796952693 +0,0016617029
decreased 19,9780335664 -292,6102664336
increased 312,5883000000 +292,537937621
not_changed 20,0503623790 0
decreased 20,0503623790 -293,669637621
increased 313,7200000000 +293,6667999438
decreased 20,0532000562 -293,7111999438
increased 313,7644000000 +293,7402733527
decreased 20,0241266473 -0,0451535797
increased 20,0692802270 +0,0489563228
increased 20,0203239042 +0,0109225007
increased 20,0094014035 +0,0973246584
decreased 19,9120767451 -291,6442232549
increased 311,5563000000 +291,6975766991
increased 19,8587233009 +0,0518003911
decreased 19,8069229098 -0,0132169289
decreased 19,8201398387 -0,0180358672
decreased 19,8381757059 -0,0598724324
decreased 19,8980481383 -291,4387518618
increased 311,3368000000 +291,4682215229
increased 19,8685784771 +0,0546444595
increased 19,8139340176 +0,0198765227
increased 19,7940574949 +0,0023711222
decreased 19,7916863728 -0,0319813889
decreased 19,8236677617 -290,3493322383
increased 310,1730000000 +290,3493322383
decreased 19,8236677617 -290,3493322383
increased 310,1730000000 +290,3204186085
increased 19,8525813915 +0,1676338629
decreased 19,6849475285 -0,1100558588
decreased 19,7950033873 -289,9294966127
increased 309,7245000000 +289,8148518975
decreased 19,9096481025 -291,6086518975
increased 311,5183000000 +291,6086518975
increased 19,9096481025 +0,0997660834
decreased 19,8098820191 -290,1474179809
increased 309,9573000000 +290,3323655094
decreased 19,6249344906 -0,1370649215
decreased 19,7619994120 -0,0745401557
decreased 19,8365395677 -0,0216916135
decreased 19,8582311812 -290,8555688188
increased 310,7138000000 +290,930518009
decreased 19,7832819910 -289,757818009
increased 309,5411000000 +289,7343496517
decreased 19,8067503483 -0,0112612325
decreased 19,8180115808 -0,0833983102
increased 19,9014098910 +0,0263955108
decreased 19,8750143801 -291,1013856199
increased 310,9764000000 +291,0771247581
decreased 19,8992752419 -0,0410504519
decreased 19,9403256938 -292,0579743062
increased 311,9983000000 +292,1008718047
decreased 19,8974281953 -291,4296718047
increased 311,3271000000 +291,2581904606
decreased 20,0689095395 -293,9412904606
increased 314,0102000000 +294,1145549397
not_changed 19,8956450603 0
decreased 19,8956450603 -0,2144107985
decreased 20,1100558588 -0,0187325042
decreased 20,1287883630 -294,818311637
increased 314,9471000000 +294,7957380428
not_changed 20,1513619572 0
increased 20,1513619572 +0,0558140427
decreased 20,0955479146 -0,1323865888
increased 20,2279345033 +0,1061572482
increased 20,1217772551 +0,0254432273
increased 20,0963340278 +0,0502217734
decreased 20,0461122544 -0,0701174696
decreased 20,1162297240 -0,1006161083
decreased 20,2168458323 -0,040705329
increased 20,2575511613 +0,0367172421
increased 20,2208339192 +0,1423823706
decreased 20,0784515486 -294,0810484514
increased 314,1595000000 +294,1033280521
decreased 20,0561719479 -0,1365152813
decreased 20,1926872292 -0,1025398489
increased 20,2952270781 +0,0861401199
increased 20,2090869582 +0,0041989953
increased 20,2048879629 +0,1106502371
increased 20,0942377258 +0,0451152327
increased 20,0491224931 +0,0910037964
decreased 19,9581186967 -0,0162271676
not_changed 19,9743458643 0
decreased 19,9743458643 -0,0172050158
decreased 19,9915508801 -292,8082491199
increased 312,7998000000 +292,9129300091
increased 19,8868699909 +0,0506371991
decreased 19,8362327918 -290,5333672082
increased 310,3696000000 +290,4902779748
decreased 19,8793220252 -0,0873544412
increased 19,9666764665 +0,1021627702
decreased 19,8645136963 -0,0587923255
decreased 19,9233060218 -0,0094780975
decreased 19,9327841192 -0,0165722905
decreased 19,9493564097 -0,0005304667
increased 19,9498868764 +0,0234491838
increased 19,9264376925 +0,0702389017
decreased 19,8561987908 -290,8258012092
increased 310,6820000000 +290,9297598967
decreased 19,7522401033 -0,1266473227
decreased 19,8788874260 -291,158112574
increased 311,0370000000 +291,101007516
decreased 19,9359924840 -291,994507516
increased 311,9305000000 +291,978574342
increased 19,9519256580 +0,0291309294
decreased 19,9227947286 -291,8012052714
increased 311,7240000000 +291,8181099025
decreased 19,9058900975 -0,1823015863
decreased 20,0881916838 -294,2237083162
increased 314,3119000000 +294,2733037555
decreased 20,0385962446 -293,4973037555
increased 313,5359000000 +293,5554633556
decreased 19,9804366444 -292,6454633556
increased 312,6259000000 +292,7716185587
increased 19,8542814413 +0,0165595081
decreased 19,8377219332 -0,0702644664
decreased 19,9079863996 -291,5843136004
increased 311,4923000000 +291,5748738499
decreased 19,9174261501 -0,0137921338
decreased 19,9312182838 -291,9245817162
increased 311,8558000000 +291,9546010175
increased 19,9011989825 +0,0349980187
increased 19,8662009638 +0,0342119055
decreased 19,8319890583 -290,4712109417
increased 310,3032000000 +290,4704120461
decreased 19,8327879539 -0,0494931806
increased 19,8822811346 +0,0514552682
decreased 19,8308258663 -0,0678230414
increased 19,8986489078 +0,0132041466
decreased 19,8854447612 -0,0522733373
decreased 19,9377180985 -292,0197819015
increased 311,9575000000 +292,0333056063
decreased 19,9241943937 -0,2045300576
decreased 20,1287244513 -0,0067171143
increased 20,1354415656 +0,0377014815
increased 20,0977400841 +0,1380235962
decreased 19,9597164879 -0,0516086562
decreased 20,0113251441 -293,0978748559
increased 313,1092000000 +293,0468477957
decreased 20,0623522043 -0,0091521481
increased 20,0715043524 +0,0480999067
decreased 20,0234044457 -0,0886071095
increased 20,1120115552 +0,1206971483
increased 19,9913144070 +0,0544782892
increased 19,9368361178 +0,2057891171
decreased 19,7310470006 -0,1220137282
decreased 19,8530607288 -0,0042820805
decreased 19,8573428093 -290,8425571907
increased 310,6999000000 +290,9226193128
decreased 19,7772806872 -289,6699193128
increased 309,4472000000 +289,5874477216
decreased 19,8597522785 -290,8778477216
increased 310,7376000000 +290,8997885905
decreased 19,8378114095 -290,5564885905
increased 310,3943000000 +290,6467190559
decreased 19,7475809441 -289,2349190559
increased 308,9825000000 +289,2159117316
decreased 19,7665882684 -0,1522183733
increased 19,9188066417 +0,0854882211
increased 19,8333184206 +0,0841013383
decreased 19,7492170823 -289,2588829177
increased 309,0081000000 +289,256530969
decreased 19,7515690310 -289,293330969
increased 309,0449000000 +289,2034456265
decreased 19,8414543735 -290,6098456265
increased 310,4513000000 +290,2414205374
decreased 20,2098794626 -0,0047805913
decreased 20,2146600539 -296,0760399461
increased 316,2907000000 +296,1618029872
increased 20,1288970128 +0,2170695231
decreased 19,9118274897 -291,6405725103
increased 311,5524000000 +291,6905514195
decreased 19,8618485805 -0,0612209681
decreased 19,9230695487 -0,0315467897
decreased 19,9546163384 -292,2672836616
increased 312,2219000000 +292,3273542201
decreased 19,8945457799 -0,058696458
not_changed 19,9532422379 0
not_changed 19,9532422379 0
increased 19,9532422379 +0,3304296141
increased 19,6228126238 +0,0984367211
decreased 19,5243759028 -0,0661421651
increased 19,5905180678 +0,1075888691
increased 19,4829291987 +0,1236754311
decreased 19,3592537676 -0,0226375059
decreased 19,3818912735 -283,8788087265
increased 303,2607000000 +283,843433629
decreased 19,4172663710 -284,396933629
increased 303,8142000000 +284,3941087342
increased 19,4200912658 +0,30972224
decreased 19,1103690259 -279,9019309741
increased 299,0123000000 +280,0633014955
decreased 18,9489985045 -0,0354006621
decreased 18,9843991666 -0,1352050925
decreased 19,1196042591 -0,0054772283
decreased 19,1250814874 -0,2785717025
decreased 19,4036531898 -0,1311211381
decreased 19,5347743280 -286,118025672
increased 305,6528000000 +286,0552899978
increased 19,5975100022 +0,1858231181
decreased 19,4116868841 -0,0496721332
decreased 19,4613590173 -0,0581340355
decreased 19,5194930528 -0,017562921
increased 19,5370559738 +0,044041517
decreased 19,4930144568 -0,0059949126
decreased 19,4990093694 -0,0507266754
decreased 19,5497360449 -0,0415745274
increased 19,5913105723 +0,0171858423
increased 19,5741247300 +0,0237303951
decreased 19,5503943349 -0,2296217709
increased 19,7800161057 +0,0225032914
increased 19,7575128143 +0,0043396009
increased 19,7531732134 +0,0741375123
increased 19,6790357010 +0,0440990375
decreased 19,6349366636 -287,5850633364
increased 307,2200000000 +287,6919491775
decreased 19,5280508225 -286,0195491775
increased 305,5476000000 +285,9919009983
decreased 19,5556990017 1,278233
decreased 19,5557117840 -0,075326269
decreased 19,6310380530 -0,1015044802
decreased 19,7325425332 -289,0146574668
increased 308,7472000000 +288,8939027981
increased 19,8532972019 +0,1423312413
decreased 19,7109659607 -0,9288791175
increased 20,6398450782 +0,2129024836
increased 20,4269425946 +0,0726803267
decreased 20,3542622678 -0,0384939859
increased 20,3927562538 +0,1659977247
decreased 20,2267585290 -296,253241471
increased 316,4800000000 +296,1710958291
increased 20,3089041709 +0,0393248373
decreased 20,2695793335 -296,8804206665
increased 317,1500000000 +296,9640490586
decreased 20,1859509414 -0,0001917349
increased 20,1861426764 +0,4351552414
increased 19,7509874350 +0,0243950762
increased 19,7265923587 +0,1844681912
not_changed 19,5421241676 0
decreased 19,5421241676 -286,2256758325
increased 305,7678000000 +286,1781127836
increased 19,5896872164 +0,0108074598
decreased 19,5788797566 -286,7640202434
increased 306,3429000000 +286,8786393939
decreased 19,4642606061 -0,1238735572
increased 19,5881341633 +0,0172944921
increased 19,5708396712 +0,0062122122
increased 19,5646274590 +0,0251556249
decreased 19,5394718341 -286,1868281659
increased 305,7263000000 +286,0956006787
decreased 19,6306993213 -0,1687523168
increased 19,7994516381 +0,0175309652
increased 19,7819206729 +0,0285045952
increased 19,7534160776 +0,0633811819
decreased 19,6900348958 -0,0790587092
decreased 19,7690936050 -289,550006395
increased 309,3191000000 +289,5923670357
increased 19,7267329644 +0,1917924661
decreased 19,5349404983 -0,1027060192
increased 19,6376465175 +0,0393376197
decreased 19,5983088978 -0,1100175118
decreased 19,7083264096 -0,1957677706
decreased 19,9040941802 -0,0511548835
increased 19,9552490637 +0,0130315851
increased 19,9422174786 +0,0674331804
decreased 19,8747842982 -0,0896680429
increased 19,9644523411 +0,0675673948
decreased 19,8968849463 -0,1880728082
decreased 20,0849577544 -294,1763422456
increased 314,2613000000 +294,1328503688
increased 20,1284496312 +0,0148147201
increased 20,1136349111 +0,0626973111
decreased 20,0509376000 -293,6780624
increased 313,7290000000 +293,6058295
decreased 20,1231705000 -294,7360295
increased 314,8592000000 +294,7718519
increased 20,0873481000 +0,0071965
increased 20,0801516000 +0,0854371
decreased 19,9947145000 -292,8545855
increased 312,8493000000 +292,8301265
decreased 20,0191735000 -293,2128265
increased 313,2320000000 +293,0643981
increased 20,1676019000 +0,4508008
decreased 19,7168011000 -0,1789398
decreased 19,8957409000 -291,4049591
increased 311,3007000000 +291,4763036
decreased 19,8243964000 -290,3600036
increased 310,1844000000 +290,342543
decreased 19,8418570000 -290,615743
increased 310,4576000000 +290,6332036
decreased 19,8243964000 -0,0046975
decreased 19,8290939000 -290,4288061
increased 310,2579000000 +290,6941801
decreased 19,5637199000 -286,5419801
increased 306,1057000000 +286,4985713
decreased 19,6071287000 -287,1777713
increased 306,7849000000 +287,328852
increased 19,4560480000 +0,0638286
decreased 19,3922194000 -284,0300806
increased 303,4223000000 +283,9312412
decreased 19,4910588000 -0,0101811
decreased 19,5012399000 -285,6268601
increased 305,1281000000 +285,7260446
decreased 19,4020554000 -284,1741446
increased 303,5762000000 +284,1794493
decreased 19,3967507000 -0,02552
decreased 19,4222707000 -0,3599823
increased 19,7822530000 +0,1968862
decreased 19,5853668000 -286,8590332
increased 306,4444000000 +286,8014744
decreased 19,6429256000 -287,7020744
increased 307,3450000000 +287,7053211
decreased 19,6396789000 -0,0808163
decreased 19,7204952000 -288,8382048
increased 308,5587000000 +288,6308307
increased 19,9278693000 +0,0678358
decreased 19,8600335000 -0,0940588
increased 19,9540923000 +0,0996191
decreased 19,8544732000 -0,0912275
decreased 19,9457007000 -0,0989863
increased 20,0446870000 +0,0650684
increased 19,9796186000 +0,1947388
decreased 19,7848798000 -0,0236409
decreased 19,8085207000 -0,0803369
decreased 19,8888576000 -0,1399282
decreased 20,0287858000 -293,3536142
increased 313,3824000000 +293,6803561
decreased 19,7020439000 -288,5679561
increased 308,2700000000 +288,5725386
decreased 19,6974614000 -0,1070968
increased 19,8045582000 +0,5560953
increased 19,2484629000 +0,1302455
increased 19,1182174000 +0,14901
decreased 18,9692074000 -0,1220968
increased 19,0913042000 +0,0145719
decreased 19,0767323000 -0,0296742
decreased 19,1064065000 -0,026191
decreased 19,1325975000 -0,0594314
decreased 19,1920289000 -281,0979711
increased 300,2900000000 +281,0064496
decreased 19,2835504000 -282,4384496
increased 301,7220000000 +282,4542358
increased 19,2677642000 +1,1142293
decreased 18,1535349000 -0,6300505
increased 18,7835854000 +0,1245045
decreased 18,6590809000 -0,4086545
decreased 19,0677354000 -0,1475092
increased 19,2152446000 +0,4065586
decreased 18,8086860000 -0,0757058
decreased 18,8843918000 -0,3396009
increased 19,2239927000 +0,2419743
decreased 18,9820184000 -0,0299132
not_changed 19,0119316000 0
increased 19,0119316000 +0,2199868
decreased 18,7919448000 -0,3840316
increased 19,1759764000 +0,0607659
decreased 19,1152105000 -0,0607659
decreased 19,1759764000 -0,1757651
increased 19,3517415000 +0,1102286
increased 19,2415129000 +0,3486717
decreased 18,8928412000 -0,3926121
not_changed 19,2854533000 0
not_changed 19,2854533000 0
increased 19,2854533000 +0,3756906
not_changed 18,9097627000 0
decreased 18,9097627000 -0,0211945
decreased 18,9309572000 -0,1023987
decreased 19,0333559000 -0,1078499
not_changed 19,1412058000 0
decreased 19,1412058000 -0,0260661
increased 19,1672719000 +0,0866122
decreased 19,0806597000 -0,5135398
not_changed 19,5941995000 0
increased 19,5941995000 +0,1219837
increased 19,4722158000 +0,4087846
decreased 19,0634312000 -0,3283024
decreased 19,3917336000 -0,3675083
decreased 19,7592419000 -0,2386269
increased 19,9978688000 +0,0141963
increased 19,9836725000 +0,1175234
decreased 19,8661491000 -0,0562383
increased 19,9223874000 +0,4770731
not_changed 19,4453143000 0
increased 19,4453143000 +0,3301038
increased 19,1152105000 +0,3483216
decreased 18,7668889000 -0,0292384
increased 18,7961273000 +0,2558419
increased 18,5402854000 +0,1172924
not_changed 18,4229930000 0
increased 18,4229930000 +0,107877
increased 18,3151160000 +0,1848026
decreased 18,1303134000 -0,0468282
decreased 18,1771416000 -0,3998492
decreased 18,5769908000 -0,1151296
increased 18,6921204000 +0,0659625
increased 18,6261579000 +0,0082126
increased 18,6179453000 +0,0409545
increased 18,5769908000 +0,2579019
decreased 18,3190889000 -0,2906511
decreased 18,6097400000 -0,1738454
decreased 18,7835854000 -0,0881464
not_changed 18,8717318000 0
decreased 18,8717318000 -0,1485716
increased 19,0203034000 +0,176581
increased 18,8437224000 +0,1117954
increased 18,7319270000 +0,0123398
decreased 18,7195872000 -0,2625994
not_changed 18,9821866000 0
decreased 18,9821866000 -1,1855447
increased 20,1677313000 +0,9241647
increased 19,2435666000 +0,013023
decreased 19,2305436000 -0,0784032
decreased 19,3089468000 -0,892238
decreased 20,2011848000 -0,0335648
decreased 20,2347496000 -0,7160983
increased 20,9508479000 +0,5563503
not_changed 20,3944976000 0
increased 20,3944976000 +0,5599234
increased 19,8345742000 +0,442172
increased 19,3924022000 +0,4186653
increased 18,9737369000 +0,0631335
decreased 18,9106034000 -0,0885051
decreased 18,9991085000 -0,5983628
decreased 19,5974713000 -0,594144
increased 20,1916153000 +0,0999349
increased 20,0916804000 +0,3215041
decreased 19,7701763000 -0,5465539
increased 20,3167302000 +1,4688416
decreased 18,8478886000 -0,0837126
increased 18,9316012000 +0,6456724
decreased 18,2859288000 -0,2022516
increased 18,4881804000 +0,878389
not_changed 17,6097914000 0
increased 17,6097914000 +0,0507801
increased 17,5590113000 +1,3519771
increased 16,2070342000 +0,1707287
decreased 16,0363055000 -0,5491031
increased 16,5854086000 +0,2102645
increased 16,3751441000 +0,5648696
not_changed 15,8102745000 0
Please note that EEK to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Hungarian forint exchange chart

Note: The Estonian kroon to Hungarian forint chart allow you to see for free currency exchange rate graph history for the EEK/HUF currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Hungarian forint pair for a period of 2461 days.


EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.



HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.