The exchange rate as of today for EEK/HUF is EEK per HUF, which means that with 100 Estonian kroons you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for EEK/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or HUF currencies.

EEK to HUF exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 05:04:30 +0000	19,8837063643	-0,0184576841
Wed, 04 Apr 2018 14:56:04 +0000	19,9021640484	-291,4990359516
Wed, 04 Apr 2018 14:56:03 +0000	311,4012000000	+291,4183283218
Mon, 26 Mar 2018 08:11:16 +0000	19,9828716782	+0,1061252924
Thu, 15 Mar 2018 15:01:38 +0000	19,8767463858	-0,0155305306
Thu, 15 Mar 2018 09:21:18 +0000	19,8922769164	-0,0020771286
Thu, 15 Mar 2018 04:50:38 +0000	19,8943540450	-0,1453990004
Sun, 04 Mar 2018 22:50:56 +0000	20,0397530454	+0,114018381
Wed, 01 Nov 2017 13:35:50 +0000	19,9257346644	+0,0440990375
Tue, 31 Oct 2017 08:42:35 +0000	19,8816356269	-291,1983643731
Tue, 31 Oct 2017 08:42:34 +0000	311,0800000000	+291,2705845359
Mon, 30 Oct 2017 04:36:20 +0000	19,8094154641	-290,1405845359
Mon, 30 Oct 2017 04:36:19 +0000	309,9500000000	+290,1520886327
Sun, 29 Oct 2017 01:21:50 +0000	19,7979113673	0
Sat, 28 Oct 2017 09:32:52 +0000	19,7979113673	-0,0357905232
Fri, 27 Oct 2017 18:22:04 +0000	19,8337018905	+0,0057520484
Thu, 26 Oct 2017 12:11:23 +0000	19,8279498421	-0,0127823297
Thu, 26 Oct 2017 07:31:28 +0000	19,8407321718	-290,5992678282
Thu, 26 Oct 2017 07:31:27 +0000	310,4400000000	+290,6433668657
Tue, 24 Oct 2017 22:18:30 +0000	19,7966331344	+0,0786113277
Tue, 24 Oct 2017 12:12:10 +0000	19,7180218067	+0,0607160661
Thu, 19 Oct 2017 22:11:02 +0000	19,6573057405	-0,0089476308
Sun, 15 Oct 2017 13:47:53 +0000	19,6662533713	-288,0437466287
Sun, 15 Oct 2017 13:47:52 +0000	307,7100000000	+288,0322425319
Fri, 13 Oct 2017 13:49:21 +0000	19,6777574681	-0,0754157453
Wed, 11 Oct 2017 23:00:07 +0000	19,7531732134	-0,1674485192
Mon, 09 Oct 2017 19:05:31 +0000	19,9206217325	-0,0115040967
Mon, 09 Oct 2017 00:20:36 +0000	19,9321258293	-291,9378741708
Mon, 09 Oct 2017 00:20:35 +0000	311,8700000000	+291,9314830059
Sun, 08 Oct 2017 14:09:47 +0000	19,9385169941	0
Sun, 08 Oct 2017 07:46:09 +0000	19,9385169941	0
Sat, 07 Oct 2017 21:48:56 +0000	19,9385169941	0
Sat, 07 Oct 2017 17:22:13 +0000	19,9385169941	0
Sat, 07 Oct 2017 09:11:07 +0000	19,9385169941	+0,0351514067
Fri, 06 Oct 2017 10:39:01 +0000	19,9033655874	-0,0230081935
Thu, 05 Oct 2017 21:42:22 +0000	19,9263737809	-0,0025564659
Wed, 04 Oct 2017 20:10:16 +0000	19,9289302468	-0,0031955824
Mon, 02 Oct 2017 23:31:59 +0000	19,9321258293	+0,044738154
Sat, 30 Sep 2017 23:14:34 +0000	19,8873876753	0
Sat, 30 Sep 2017 01:03:32 +0000	19,8873876753	-0,0134214462
Wed, 27 Sep 2017 05:03:31 +0000	19,9008091215	+0,1201538992
Sat, 23 Sep 2017 03:36:19 +0000	19,7806552222	-289,7193447778
Sat, 23 Sep 2017 03:36:18 +0000	309,5000000000	+289,7110362635
Fri, 22 Sep 2017 08:23:23 +0000	19,7889637365	-0,0319558243
Thu, 21 Sep 2017 19:37:45 +0000	19,8209195608	+0,1386882773
Wed, 20 Sep 2017 06:01:22 +0000	19,6822312835	-0,0945892398
Mon, 18 Sep 2017 15:57:54 +0000	19,7768205233	-289,6631794767
Mon, 18 Sep 2017 15:57:53 +0000	309,4400000000	+289,6842703207
Mon, 18 Sep 2017 04:00:26 +0000	19,7557296793	-0,0031955824
Sun, 17 Sep 2017 04:11:02 +0000	19,7589252617	+0,1698771618
Mon, 11 Sep 2017 04:56:23 +0000	19,5890480999	-0,0009139366
Sat, 09 Sep 2017 16:11:59 +0000	19,5899620365	-286,9263379635
Sat, 09 Sep 2017 16:11:58 +0000	306,5163000000	+286,9263379635
Sat, 09 Sep 2017 02:50:40 +0000	19,5899620365	-0,005349405
Fri, 08 Sep 2017 16:02:12 +0000	19,5953114415	+0,0472946199
Fri, 08 Sep 2017 01:39:36 +0000	19,5480168215	+0,0115040967
Thu, 07 Sep 2017 18:56:49 +0000	19,5365127248	-286,1434872752
Thu, 07 Sep 2017 18:56:48 +0000	305,6800000000	+286,1220385259
Thu, 31 Aug 2017 19:45:29 +0000	19,5579614741	-286,4576385259
Thu, 31 Aug 2017 19:45:28 +0000	306,0156000000	+286,4742172076
Thu, 31 Aug 2017 00:34:49 +0000	19,5413827924	+0,0016744852
Tue, 29 Aug 2017 21:20:36 +0000	19,5397083072	-286,1902916928
Tue, 29 Aug 2017 21:20:35 +0000	305,7300000000	+286,3801092889
Thu, 24 Aug 2017 06:31:34 +0000	19,3498907111	+1,278233
Thu, 24 Aug 2017 02:04:13 +0000	19,3498779288	-0,0236600923
Wed, 23 Aug 2017 05:19:15 +0000	19,3735380210	-283,756461979
Wed, 23 Aug 2017 05:19:14 +0000	303,1300000000	+283,7252475298
Sun, 20 Aug 2017 13:24:58 +0000	19,4047524702	-0,1087520612
Thu, 10 Aug 2017 07:25:43 +0000	19,5135045313	+0,0394973988
Sun, 06 Aug 2017 08:01:35 +0000	19,4740071325	+0,0927997137
Wed, 02 Aug 2017 22:23:47 +0000	19,3812074189	-0,0255646594
Wed, 02 Aug 2017 08:06:26 +0000	19,4067720783	-0,0287602418
Tue, 01 Aug 2017 04:39:30 +0000	19,4355323201	-0,0171602776
Mon, 31 Jul 2017 15:53:12 +0000	19,4526925978	-284,9158074023
Mon, 31 Jul 2017 15:53:11 +0000	304,3685000000	+284,8787514284
Wed, 26 Jul 2017 21:01:29 +0000	19,4897485716	-0,0419068679
Tue, 25 Jul 2017 20:33:55 +0000	19,5316554395	+0,0379699104
Fri, 21 Jul 2017 15:13:03 +0000	19,4936855291	-0,1010123605
Thu, 13 Jul 2017 22:04:07 +0000	19,5946978896	-0,0111845385
Wed, 12 Jul 2017 22:09:58 +0000	19,6058824281	-0,0584535938
Wed, 12 Jul 2017 14:02:38 +0000	19,6643360219	-0,0260184321
Fri, 07 Jul 2017 16:29:11 +0000	19,6903544540	-288,396745546
Fri, 07 Jul 2017 16:29:10 +0000	308,0871000000	+288,3437436159
Sun, 02 Jul 2017 14:56:57 +0000	19,7433563841	-289,1730436159
Sun, 02 Jul 2017 14:56:56 +0000	308,9164000000	+289,1113560927
Fri, 30 Jun 2017 04:34:04 +0000	19,8050439073	-0,0127312004
Thu, 29 Jun 2017 08:16:53 +0000	19,8177751077	-290,2630248923
Thu, 29 Jun 2017 08:16:52 +0000	310,0808000000	+290,2998763489
Mon, 26 Jun 2017 00:37:27 +0000	19,7809236511	-0,008334079
Sun, 25 Jun 2017 08:35:24 +0000	19,7892577301	+0,112778495
Tue, 20 Jun 2017 07:23:32 +0000	19,6764792351	+0,0089668043
Sun, 18 Jun 2017 04:36:10 +0000	19,6675124308	+0,1067132796
Wed, 14 Jun 2017 23:47:06 +0000	19,5607991513	-286,4992008488
Wed, 14 Jun 2017 23:47:05 +0000	306,0600000000	+286,4388554702
Tue, 13 Jun 2017 08:38:53 +0000	19,6211445298	-0,0697276086
Thu, 08 Jun 2017 21:58:56 +0000	19,6908721384	-0,029501617
Thu, 08 Jun 2017 05:28:13 +0000	19,7203737553	-0,0061930387
Wed, 07 Jun 2017 20:10:05 +0000	19,7265667941	+0,0211100175
Wed, 07 Jun 2017 11:29:20 +0000	19,7054567766	-288,6179432235
Wed, 07 Jun 2017 11:29:19 +0000	308,3234000000	+288,6807747651
Mon, 05 Jun 2017 23:13:27 +0000	19,6426252349	-0,0434407475
Mon, 29 May 2017 17:50:27 +0000	19,6860659824	-0,0184896399
Sun, 28 May 2017 08:31:31 +0000	19,7045556223	+0,0714596142
Fri, 26 May 2017 07:17:57 +0000	19,6330960081	-0,0836475656
Mon, 22 May 2017 12:43:20 +0000	19,7167435737	-0,0062952974
Sun, 21 May 2017 04:46:37 +0000	19,7230388711	-288,8754611289
Sun, 21 May 2017 04:46:36 +0000	308,5985000000	+288,7860487326
Sun, 14 May 2017 13:18:06 +0000	19,8124512674	-0,0404241177
Thu, 11 May 2017 01:57:43 +0000	19,8528753851	-0,0621221224
Mon, 08 May 2017 15:48:41 +0000	19,9149975074	+0,0042820805
Mon, 08 May 2017 00:42:26 +0000	19,9107154270	-291,624284573
Mon, 08 May 2017 00:42:25 +0000	311,5350000000	+291,5938562371
Wed, 03 May 2017 21:20:25 +0000	19,9411437629	-292,0699562371
Wed, 03 May 2017 21:20:24 +0000	312,0111000000	+292,0635011606
Tue, 02 May 2017 09:33:08 +0000	19,9475988394	-0,048770979
Sun, 30 Apr 2017 06:04:21 +0000	19,9963698184	+0,0167512431
Sat, 22 Apr 2017 06:52:01 +0000	19,9796185753	-292,6334814247
Sat, 22 Apr 2017 06:52:00 +0000	312,6131000000	+292,5675437769
Wed, 19 Apr 2017 06:01:53 +0000	20,0455562231	-0,0016105735
Mon, 17 Apr 2017 17:20:37 +0000	20,0471667966	+0,1172970486
Wed, 12 Apr 2017 07:13:50 +0000	19,9298697481	-291,9048302519
Wed, 12 Apr 2017 07:13:49 +0000	311,8347000000	+292,0354145322
Mon, 10 Apr 2017 04:55:04 +0000	19,7992854678	-0,0128142855
Sat, 08 Apr 2017 21:27:12 +0000	19,8120997533	0
Sat, 08 Apr 2017 00:54:13 +0000	19,8120997533	-0,0443866399
Thu, 06 Apr 2017 21:38:05 +0000	19,8564863932	-290,8300136068
Thu, 06 Apr 2017 21:38:04 +0000	310,6865000000	+290,8870547531
Wed, 05 Apr 2017 08:36:18 +0000	19,7994452469	+0,0239540859
Tue, 04 Apr 2017 10:01:25 +0000	19,7754911610	-289,643708839
Tue, 04 Apr 2017 10:01:24 +0000	309,4192000000	+289,6858330065
Mon, 03 Apr 2017 16:19:39 +0000	19,7333669935	-0,0135364872
Sat, 01 Apr 2017 06:29:45 +0000	19,7469034806	+0,00779083
Fri, 31 Mar 2017 08:00:20 +0000	19,7391126507	-0,0156647451
Mon, 27 Mar 2017 19:11:36 +0000	19,7547773957	-289,3403226043
Mon, 27 Mar 2017 19:11:35 +0000	309,0951000000	+289,3315411438
Thu, 23 Mar 2017 11:04:52 +0000	19,7635588562	-289,4689411438
Thu, 23 Mar 2017 11:04:51 +0000	309,2325000000	+289,5330125714
Tue, 21 Mar 2017 01:35:45 +0000	19,6994874286	-0,0344355962
Fri, 17 Mar 2017 17:29:04 +0000	19,7339230248	-289,0348769752
Fri, 17 Mar 2017 17:29:03 +0000	308,7688000000	+288,8707774264
Wed, 15 Mar 2017 00:15:56 +0000	19,8980225736	-0,0671264045
Tue, 14 Mar 2017 08:44:54 +0000	19,9651489781	-0,0168982399
Mon, 13 Mar 2017 14:07:09 +0000	19,9820472179	-292,6690527821
Mon, 13 Mar 2017 14:07:08 +0000	312,6511000000	+292,7237739356
Fri, 10 Mar 2017 02:26:19 +0000	19,9273260644	-291,8675739356
Fri, 10 Mar 2017 02:26:18 +0000	311,7949000000	+291,9057739279
Thu, 09 Mar 2017 07:31:10 +0000	19,8891260721	+0,0116894405
Thu, 09 Mar 2017 01:50:01 +0000	19,8774366316	+0,0603517697
Tue, 07 Mar 2017 15:01:51 +0000	19,8170848619	+0,1062339422
Tue, 28 Feb 2017 14:30:17 +0000	19,7108509197	+0,0265105518
Tue, 28 Feb 2017 09:13:03 +0000	19,6843403679	+0,0102642108
Mon, 27 Feb 2017 15:23:53 +0000	19,6740761571	-0,0447828921
Sat, 25 Feb 2017 07:21:55 +0000	19,7188590493	-288,8142409508
Sat, 25 Feb 2017 07:21:54 +0000	308,5331000000	+288,9193053098
Tue, 21 Feb 2017 15:43:54 +0000	19,6137946902	-0,0808290619
Fri, 10 Feb 2017 21:08:06 +0000	19,6946237521	-0,1085475439
Tue, 07 Feb 2017 02:40:19 +0000	19,8031712960	-0,003412882
Mon, 06 Feb 2017 22:43:33 +0000	19,8065841780	-0,0044482507
Sun, 05 Feb 2017 04:00:23 +0000	19,8110324288	0
Fri, 03 Feb 2017 22:19:33 +0000	19,8110324288	+0,0430956246
Fri, 03 Feb 2017 05:14:57 +0000	19,7679368042	-0,127395089
Sun, 29 Jan 2017 18:48:25 +0000	19,8953318932	0
Sun, 29 Jan 2017 02:47:41 +0000	19,8953318932	-0,0003642964
Fri, 27 Jan 2017 18:29:55 +0000	19,8956961896	-0,0190073243
Fri, 27 Jan 2017 14:34:56 +0000	19,9147035139	+0,1165940204
Thu, 26 Jan 2017 00:49:52 +0000	19,7981094934	+0,0255454859
Sat, 21 Jan 2017 10:23:00 +0000	19,7725640075	-289,6008359925
Sat, 21 Jan 2017 10:22:59 +0000	309,3734000000	+289,7293239707
Sat, 14 Jan 2017 15:46:02 +0000	19,6440760293	-287,7189239707
Sat, 14 Jan 2017 15:46:01 +0000	307,3630000000	+287,6751508826
Tue, 10 Jan 2017 04:47:55 +0000	19,6878491174	-0,0872394003
Mon, 02 Jan 2017 16:43:21 +0000	19,7750885176	-0,1024887196
Fri, 30 Dec 2016 00:21:11 +0000	19,8775772372	+0,1368795777
Wed, 28 Dec 2016 16:14:46 +0000	19,7406976596	-0,0211611468
Sun, 25 Dec 2016 06:40:13 +0000	19,7618588064	0
Sat, 24 Dec 2016 22:16:40 +0000	19,7618588064	0
Sat, 24 Dec 2016 05:38:26 +0000	19,7618588064	-0,1545831043
Tue, 20 Dec 2016 03:09:18 +0000	19,9164419107	-0,0145399
Sun, 18 Dec 2016 21:04:58 +0000	19,9309818107	-291,9211181893
Sun, 18 Dec 2016 21:04:57 +0000	311,8521000000	+291,7565201296
Mon, 05 Dec 2016 18:41:24 +0000	20,0955798704	-294,3319201296
Mon, 05 Dec 2016 18:41:22 +0000	314,4275000000	+294,4155293482
Sat, 03 Dec 2016 10:56:39 +0000	20,0119706518	-293,1073293482
Sat, 03 Dec 2016 10:56:38 +0000	313,1193000000	+293,2005956169
Tue, 29 Nov 2016 20:59:35 +0000	19,9187043831	+0,0216021372
Tue, 29 Nov 2016 00:34:37 +0000	19,8971022459	+0,1133089617
Sun, 27 Nov 2016 17:56:46 +0000	19,7837932842	0
Sun, 27 Nov 2016 14:24:39 +0000	19,7837932842	0
Sun, 27 Nov 2016 06:46:24 +0000	19,7837932842	+0,060441246
Tue, 22 Nov 2016 08:14:02 +0000	19,7233520381	-0,094090729
Thu, 17 Nov 2016 02:10:38 +0000	19,8174427671	+0,028300078
Sun, 13 Nov 2016 12:49:40 +0000	19,7891426891	0
Sun, 13 Nov 2016 08:07:51 +0000	19,7891426891	+0,2525340969
Tue, 08 Nov 2016 06:50:04 +0000	19,5366085923	-0,0277248731
Sat, 05 Nov 2016 06:17:05 +0000	19,5643334654	-0,2312643002
Sun, 30 Oct 2016 18:49:11 +0000	19,7955977656	0
Sun, 30 Oct 2016 05:43:41 +0000	19,7955977656	0
Fri, 28 Oct 2016 22:12:56 +0000	19,7955977656	-289,9382022344
Fri, 28 Oct 2016 22:12:55 +0000	309,7338000000	+290,0085945241
Tue, 25 Oct 2016 17:39:50 +0000	19,7252054760	-288,9071945241
Tue, 25 Oct 2016 17:39:49 +0000	308,6324000000	+288,9124608439
Mon, 24 Oct 2016 12:06:07 +0000	19,7199391561	-288,8300608439
Mon, 24 Oct 2016 12:06:06 +0000	308,5500000000	+288,8330071709
Sat, 22 Oct 2016 10:59:11 +0000	19,7169928291	+0,1024631549
Thu, 20 Oct 2016 05:08:05 +0000	19,6145296742	-287,2861703258
Thu, 20 Oct 2016 05:08:04 +0000	306,9007000000	+287,3410832142
Sun, 16 Oct 2016 19:32:01 +0000	19,5596167858	+0,0023327752
Fri, 14 Oct 2016 20:25:46 +0000	19,5572840106	+0,0272263623
Wed, 12 Oct 2016 22:18:03 +0000	19,5300576483	+0,0510654072
Mon, 10 Oct 2016 04:48:05 +0000	19,4789922411	-0,0177354825
Thu, 06 Oct 2016 00:49:31 +0000	19,4967277236	-0,2271931282
Fri, 30 Sep 2016 05:24:22 +0000	19,7239208518	+0,1081960298
Mon, 26 Sep 2016 18:20:39 +0000	19,6157248220	-0,0441373845
Mon, 19 Sep 2016 13:11:34 +0000	19,6598622065	-0,0431403628
Mon, 19 Sep 2016 00:19:28 +0000	19,7030025692	+0,008954022
Sat, 17 Sep 2016 18:52:38 +0000	19,6940485473	-288,4508514527
Sat, 17 Sep 2016 18:52:37 +0000	308,1449000000	+288,324670685
Wed, 14 Sep 2016 16:36:59 +0000	19,8202293150	-0,0002684289
Wed, 14 Sep 2016 02:21:20 +0000	19,8204977439	+0,043574962
Sat, 10 Sep 2016 21:35:23 +0000	19,7769227819	+0,0154474455
Mon, 05 Sep 2016 09:26:15 +0000	19,7614753365	+0,023608963
Sat, 27 Aug 2016 06:16:27 +0000	19,7378663735	-0,0234044457
Fri, 26 Aug 2016 11:56:28 +0000	19,7612708192	-0,0800876868
Sun, 21 Aug 2016 08:48:54 +0000	19,8413585060	+0,035202536
Tue, 16 Aug 2016 15:36:10 +0000	19,8061559700	+0,0229634553
Mon, 15 Aug 2016 10:50:52 +0000	19,7831925147	-0,0622307722
Wed, 10 Aug 2016 02:17:39 +0000	19,8454232868	-290,6679767132
Wed, 10 Aug 2016 02:17:38 +0000	310,5134000000	+290,6603520535
Fri, 05 Aug 2016 14:20:48 +0000	19,8530479465	-0,035202536
Thu, 04 Aug 2016 07:16:26 +0000	19,8882504825	-0,2621016707
Tue, 19 Jul 2016 16:02:37 +0000	20,1503521532	+0,001898176
Mon, 18 Jul 2016 14:31:05 +0000	20,1484539772	-295,1063460228
Mon, 18 Jul 2016 14:31:04 +0000	315,2548000000	+295,0857025603
Sun, 17 Jul 2016 23:07:13 +0000	20,1690974397	+0,0638029987
Fri, 15 Jul 2016 08:44:13 +0000	20,1052944410	+0,0057967865
Wed, 22 Jun 2016 12:57:51 +0000	20,0994976544	+0,0281786458
Sat, 18 Jun 2016 00:32:38 +0000	20,0713190086	+0,0048253295
Tue, 14 Jun 2016 17:14:45 +0000	20,0664936791	+0,0985198062
Sun, 12 Jun 2016 12:20:03 +0000	19,9679738729	-292,4629261271
Sun, 12 Jun 2016 12:20:01 +0000	312,4309000000	+292,4629261271
Sun, 12 Jun 2016 01:09:14 +0000	19,9679738729	0
Sat, 11 Jun 2016 08:04:35 +0000	19,9679738729	+0,1166962791
Thu, 09 Jun 2016 04:25:15 +0000	19,8512775939	+0,0019173495
Tue, 07 Jun 2016 16:58:15 +0000	19,8493602444	-0,1153413521
Fri, 03 Jun 2016 20:21:25 +0000	19,9647015965	-0,101536436
Sat, 28 May 2016 10:43:34 +0000	20,0662380325	-0,091495916
Tue, 17 May 2016 02:18:08 +0000	20,1577339486	+0,0048764588
Mon, 16 May 2016 02:45:52 +0000	20,1528574898	+0,0442843813
Tue, 10 May 2016 21:17:14 +0000	20,1085731085	-0,0931767924
Mon, 09 May 2016 16:28:43 +0000	20,2017499009	+0,1068794498
Sat, 07 May 2016 19:13:06 +0000	20,0948704511	0
Sat, 07 May 2016 04:08:24 +0000	20,0948704511	+0,1412894814
Wed, 04 May 2016 01:34:59 +0000	19,9535809697	+0,0214487492
Mon, 02 May 2016 02:58:05 +0000	19,9321322204	-291,9379677796
Mon, 02 May 2016 02:58:04 +0000	311,8701000000	+291,9425055066
Sat, 30 Apr 2016 19:52:44 +0000	19,9275944934	-291,8715055066
Sat, 30 Apr 2016 19:52:43 +0000	311,7991000000	+291,9593137206
Sun, 24 Apr 2016 07:46:54 +0000	19,8397862794	-290,5854137206
Sun, 24 Apr 2016 07:46:53 +0000	310,4252000000	+290,5854137206
Sat, 23 Apr 2016 12:43:59 +0000	19,8397862794	-290,5854137206
Sat, 23 Apr 2016 12:43:58 +0000	310,4252000000	+290,5207734792
Thu, 14 Apr 2016 14:49:11 +0000	19,9044265208	+0,0450001917
Wed, 13 Apr 2016 17:01:04 +0000	19,8594263290	-290,873073671
Wed, 13 Apr 2016 17:01:03 +0000	310,7325000000	+290,8099353534
Mon, 11 Apr 2016 17:55:07 +0000	19,9225646466	-0,0571306226
Fri, 08 Apr 2016 22:56:51 +0000	19,9796952693	+0,0016617029
Mon, 04 Apr 2016 09:23:53 +0000	19,9780335664	-292,6102664336
Mon, 04 Apr 2016 09:23:52 +0000	312,5883000000	+292,537937621
Sat, 02 Apr 2016 23:12:51 +0000	20,0503623790	0
Sat, 02 Apr 2016 00:20:12 +0000	20,0503623790	-293,669637621
Sat, 02 Apr 2016 00:20:10 +0000	313,7200000000	+293,6667999438
Sat, 26 Mar 2016 10:09:38 +0000	20,0532000562	-293,7111999438
Sat, 26 Mar 2016 10:09:37 +0000	313,7644000000	+293,7402733527
Fri, 25 Mar 2016 14:24:04 +0000	20,0241266473	-0,0451535797
Thu, 24 Mar 2016 12:43:58 +0000	20,0692802270	+0,0489563228
Thu, 24 Mar 2016 02:34:33 +0000	20,0203239042	+0,0109225007
Wed, 23 Mar 2016 17:28:13 +0000	20,0094014035	+0,0973246584
Tue, 22 Mar 2016 19:56:19 +0000	19,9120767451	-291,6442232549
Tue, 22 Mar 2016 19:56:18 +0000	311,5563000000	+291,6975766991
Mon, 21 Mar 2016 21:35:01 +0000	19,8587233009	+0,0518003911
Mon, 21 Mar 2016 03:55:43 +0000	19,8069229098	-0,0132169289
Sun, 20 Mar 2016 23:56:57 +0000	19,8201398387	-0,0180358672
Fri, 18 Mar 2016 03:51:05 +0000	19,8381757059	-0,0598724324
Wed, 16 Mar 2016 13:14:04 +0000	19,8980481383	-291,4387518618
Wed, 16 Mar 2016 13:14:02 +0000	311,3368000000	+291,4682215229
Wed, 16 Mar 2016 04:55:47 +0000	19,8685784771	+0,0546444595
Mon, 14 Mar 2016 23:30:14 +0000	19,8139340176	+0,0198765227
Mon, 14 Mar 2016 16:39:35 +0000	19,7940574949	+0,0023711222
Sun, 13 Mar 2016 19:15:47 +0000	19,7916863728	-0,0319813889
Sun, 13 Mar 2016 08:01:04 +0000	19,8236677617	-290,3493322383
Sun, 13 Mar 2016 08:01:03 +0000	310,1730000000	+290,3493322383
Sat, 12 Mar 2016 04:06:38 +0000	19,8236677617	-290,3493322383
Sat, 12 Mar 2016 04:06:37 +0000	310,1730000000	+290,3204186085
Mon, 07 Mar 2016 16:34:38 +0000	19,8525813915	+0,1676338629
Sun, 06 Mar 2016 16:13:49 +0000	19,6849475285	-0,1100558588
Tue, 01 Mar 2016 18:19:42 +0000	19,7950033873	-289,9294966127
Tue, 01 Mar 2016 18:19:41 +0000	309,7245000000	+289,8148518975
Sat, 27 Feb 2016 19:15:14 +0000	19,9096481025	-291,6086518975
Sat, 27 Feb 2016 19:15:13 +0000	311,5183000000	+291,6086518975
Sat, 27 Feb 2016 02:10:28 +0000	19,9096481025	+0,0997660834
Wed, 24 Feb 2016 17:09:32 +0000	19,8098820191	-290,1474179809
Wed, 24 Feb 2016 17:09:31 +0000	309,9573000000	+290,3323655094
Mon, 22 Feb 2016 21:10:03 +0000	19,6249344906	-0,1370649215
Fri, 19 Feb 2016 12:55:14 +0000	19,7619994120	-0,0745401557
Fri, 19 Feb 2016 01:24:12 +0000	19,8365395677	-0,0216916135
Tue, 16 Feb 2016 10:15:38 +0000	19,8582311812	-290,8555688188
Tue, 16 Feb 2016 10:15:37 +0000	310,7138000000	+290,930518009
Mon, 15 Feb 2016 18:25:06 +0000	19,7832819910	-289,757818009
Mon, 15 Feb 2016 18:25:05 +0000	309,5411000000	+289,7343496517
Sun, 14 Feb 2016 11:57:33 +0000	19,8067503483	-0,0112612325
Fri, 12 Feb 2016 12:42:45 +0000	19,8180115808	-0,0833983102
Wed, 10 Feb 2016 18:08:18 +0000	19,9014098910	+0,0263955108
Wed, 10 Feb 2016 11:42:24 +0000	19,8750143801	-291,1013856199
Wed, 10 Feb 2016 11:42:23 +0000	310,9764000000	+291,0771247581
Thu, 04 Feb 2016 00:33:31 +0000	19,8992752419	-0,0410504519
Tue, 02 Feb 2016 22:44:01 +0000	19,9403256938	-292,0579743062
Tue, 02 Feb 2016 22:44:00 +0000	311,9983000000	+292,1008718047
Mon, 01 Feb 2016 03:01:33 +0000	19,8974281953	-291,4296718047
Mon, 01 Feb 2016 03:01:32 +0000	311,3271000000	+291,2581904606
Wed, 27 Jan 2016 18:11:30 +0000	20,0689095395	-293,9412904606
Wed, 27 Jan 2016 18:11:29 +0000	314,0102000000	+294,1145549397
Sun, 24 Jan 2016 08:46:25 +0000	19,8956450603	0
Fri, 22 Jan 2016 23:42:11 +0000	19,8956450603	-0,2144107985
Thu, 21 Jan 2016 23:33:59 +0000	20,1100558588	-0,0187325042
Tue, 19 Jan 2016 14:15:43 +0000	20,1287883630	-294,818311637
Tue, 19 Jan 2016 14:15:42 +0000	314,9471000000	+294,7957380428
Sun, 17 Jan 2016 21:07:39 +0000	20,1513619572	0
Sat, 16 Jan 2016 07:04:56 +0000	20,1513619572	+0,0558140427
Fri, 15 Jan 2016 11:07:04 +0000	20,0955479146	-0,1323865888
Tue, 12 Jan 2016 21:41:36 +0000	20,2279345033	+0,1061572482
Wed, 06 Jan 2016 18:00:27 +0000	20,1217772551	+0,0254432273
Wed, 06 Jan 2016 14:06:34 +0000	20,0963340278	+0,0502217734
Tue, 05 Jan 2016 20:02:24 +0000	20,0461122544	-0,0701174696
Mon, 04 Jan 2016 20:20:59 +0000	20,1162297240	-0,1006161083
Sun, 27 Dec 2015 06:05:21 +0000	20,2168458323	-0,040705329
Fri, 25 Dec 2015 00:38:24 +0000	20,2575511613	+0,0367172421
Thu, 24 Dec 2015 18:23:34 +0000	20,2208339192	+0,1423823706
Sat, 19 Dec 2015 08:12:46 +0000	20,0784515486	-294,0810484514
Sat, 19 Dec 2015 08:12:45 +0000	314,1595000000	+294,1033280521
Fri, 18 Dec 2015 19:38:00 +0000	20,0561719479	-0,1365152813
Fri, 18 Dec 2015 08:14:16 +0000	20,1926872292	-0,1025398489
Sun, 13 Dec 2015 01:40:27 +0000	20,2952270781	+0,0861401199
Thu, 10 Dec 2015 06:48:01 +0000	20,2090869582	+0,0041989953
Thu, 10 Dec 2015 01:55:03 +0000	20,2048879629	+0,1106502371
Wed, 09 Dec 2015 09:04:34 +0000	20,0942377258	+0,0451152327
Wed, 09 Dec 2015 00:59:07 +0000	20,0491224931	+0,0910037964
Mon, 07 Dec 2015 02:13:38 +0000	19,9581186967	-0,0162271676
Sun, 06 Dec 2015 06:18:43 +0000	19,9743458643	0
Sat, 05 Dec 2015 04:14:55 +0000	19,9743458643	-0,0172050158
Fri, 04 Dec 2015 16:37:39 +0000	19,9915508801	-292,8082491199
Fri, 04 Dec 2015 16:37:38 +0000	312,7998000000	+292,9129300091
Thu, 03 Dec 2015 13:07:13 +0000	19,8868699909	+0,0506371991
Thu, 03 Dec 2015 08:50:42 +0000	19,8362327918	-290,5333672082
Thu, 03 Dec 2015 08:50:41 +0000	310,3696000000	+290,4902779748
Wed, 02 Dec 2015 13:32:22 +0000	19,8793220252	-0,0873544412
Wed, 02 Dec 2015 03:41:22 +0000	19,9666764665	+0,1021627702
Mon, 30 Nov 2015 18:07:39 +0000	19,8645136963	-0,0587923255
Sun, 29 Nov 2015 08:28:22 +0000	19,9233060218	-0,0094780975
Fri, 27 Nov 2015 19:00:57 +0000	19,9327841192	-0,0165722905
Thu, 26 Nov 2015 07:50:12 +0000	19,9493564097	-0,0005304667
Wed, 25 Nov 2015 16:35:52 +0000	19,9498868764	+0,0234491838
Tue, 24 Nov 2015 04:43:06 +0000	19,9264376925	+0,0702389017
Fri, 20 Nov 2015 21:37:11 +0000	19,8561987908	-290,8258012092
Fri, 20 Nov 2015 21:37:10 +0000	310,6820000000	+290,9297598967
Fri, 20 Nov 2015 11:07:59 +0000	19,7522401033	-0,1266473227
Tue, 17 Nov 2015 22:42:06 +0000	19,8788874260	-291,158112574
Tue, 17 Nov 2015 22:42:05 +0000	311,0370000000	+291,101007516
Tue, 17 Nov 2015 05:03:12 +0000	19,9359924840	-291,994507516
Tue, 17 Nov 2015 05:03:11 +0000	311,9305000000	+291,978574342
Mon, 16 Nov 2015 17:18:11 +0000	19,9519256580	+0,0291309294
Mon, 16 Nov 2015 10:51:05 +0000	19,9227947286	-291,8012052714
Mon, 16 Nov 2015 10:51:04 +0000	311,7240000000	+291,8181099025
Fri, 13 Nov 2015 19:14:00 +0000	19,9058900975	-0,1823015863
Wed, 04 Nov 2015 21:26:17 +0000	20,0881916838	-294,2237083162
Wed, 04 Nov 2015 21:26:16 +0000	314,3119000000	+294,2733037555
Tue, 03 Nov 2015 12:01:14 +0000	20,0385962446	-293,4973037555
Tue, 03 Nov 2015 12:01:12 +0000	313,5359000000	+293,5554633556
Mon, 02 Nov 2015 15:06:40 +0000	19,9804366444	-292,6454633556
Mon, 02 Nov 2015 15:06:39 +0000	312,6259000000	+292,7716185587
Sat, 31 Oct 2015 08:25:40 +0000	19,8542814413	+0,0165595081
Fri, 30 Oct 2015 04:14:43 +0000	19,8377219332	-0,0702644664
Tue, 27 Oct 2015 07:23:03 +0000	19,9079863996	-291,5843136004
Tue, 27 Oct 2015 07:23:02 +0000	311,4923000000	+291,5748738499
Tue, 27 Oct 2015 01:44:47 +0000	19,9174261501	-0,0137921338
Sun, 25 Oct 2015 06:20:00 +0000	19,9312182838	-291,9245817162
Sun, 25 Oct 2015 06:19:59 +0000	311,8558000000	+291,9546010175
Wed, 21 Oct 2015 10:38:22 +0000	19,9011989825	+0,0349980187
Tue, 20 Oct 2015 15:44:44 +0000	19,8662009638	+0,0342119055
Mon, 19 Oct 2015 02:38:22 +0000	19,8319890583	-290,4712109417
Mon, 19 Oct 2015 02:38:21 +0000	310,3032000000	+290,4704120461
Sat, 17 Oct 2015 03:46:58 +0000	19,8327879539	-0,0494931806
Wed, 14 Oct 2015 11:49:55 +0000	19,8822811346	+0,0514552682
Tue, 13 Oct 2015 05:01:47 +0000	19,8308258663	-0,0678230414
Mon, 12 Oct 2015 03:50:31 +0000	19,8986489078	+0,0132041466
Mon, 05 Oct 2015 08:07:15 +0000	19,8854447612	-0,0522733373
Sat, 03 Oct 2015 23:08:24 +0000	19,9377180985	-292,0197819015
Sat, 03 Oct 2015 23:08:23 +0000	311,9575000000	+292,0333056063
Fri, 02 Oct 2015 15:48:32 +0000	19,9241943937	-0,2045300576
Sun, 27 Sep 2015 06:58:31 +0000	20,1287244513	-0,0067171143
Fri, 25 Sep 2015 20:07:33 +0000	20,1354415656	+0,0377014815
Thu, 24 Sep 2015 19:55:15 +0000	20,0977400841	+0,1380235962
Thu, 24 Sep 2015 03:48:06 +0000	19,9597164879	-0,0516086562
Fri, 11 Sep 2015 20:41:30 +0000	20,0113251441	-293,0978748559
Fri, 11 Sep 2015 20:41:29 +0000	313,1092000000	+293,0468477957
Mon, 31 Aug 2015 23:02:48 +0000	20,0623522043	-0,0091521481
Thu, 27 Aug 2015 09:28:29 +0000	20,0715043524	+0,0480999067
Mon, 24 Aug 2015 23:01:43 +0000	20,0234044457	-0,0886071095
Sat, 22 Aug 2015 04:01:34 +0000	20,1120115552	+0,1206971483
Fri, 21 Aug 2015 03:57:58 +0000	19,9913144070	+0,0544782892
Thu, 20 Aug 2015 22:48:04 +0000	19,9368361178	+0,2057891171
Tue, 18 Aug 2015 12:59:04 +0000	19,7310470006	-0,1220137282
Sun, 16 Aug 2015 00:52:06 +0000	19,8530607288	-0,0042820805
Fri, 14 Aug 2015 19:40:49 +0000	19,8573428093	-290,8425571907
Fri, 14 Aug 2015 19:40:48 +0000	310,6999000000	+290,9226193128
Thu, 13 Aug 2015 19:49:31 +0000	19,7772806872	-289,6699193128
Thu, 13 Aug 2015 19:49:30 +0000	309,4472000000	+289,5874477216
Sat, 08 Aug 2015 04:07:59 +0000	19,8597522785	-290,8778477216
Sat, 08 Aug 2015 04:07:58 +0000	310,7376000000	+290,8997885905
Fri, 07 Aug 2015 09:39:56 +0000	19,8378114095	-290,5564885905
Fri, 07 Aug 2015 09:39:55 +0000	310,3943000000	+290,6467190559
Wed, 29 Jul 2015 18:31:57 +0000	19,7475809441	-289,2349190559
Wed, 29 Jul 2015 18:31:56 +0000	308,9825000000	+289,2159117316
Wed, 29 Jul 2015 02:53:34 +0000	19,7665882684	-0,1522183733
Sat, 25 Jul 2015 10:37:15 +0000	19,9188066417	+0,0854882211
Thu, 23 Jul 2015 15:52:27 +0000	19,8333184206	+0,0841013383
Mon, 20 Jul 2015 13:10:12 +0000	19,7492170823	-289,2588829177
Mon, 20 Jul 2015 13:10:06 +0000	309,0081000000	+289,256530969
Sun, 19 Jul 2015 10:49:09 +0000	19,7515690310	-289,293330969
Sun, 19 Jul 2015 10:49:08 +0000	309,0449000000	+289,2034456265
Wed, 15 Jul 2015 13:25:37 +0000	19,8414543735	-290,6098456265
Wed, 15 Jul 2015 13:25:36 +0000	310,4513000000	+290,2414205374
Mon, 06 Jul 2015 23:59:57 +0000	20,2098794626	-0,0047805913
Mon, 06 Jul 2015 01:18:13 +0000	20,2146600539	-296,0760399461
Mon, 06 Jul 2015 01:18:12 +0000	316,2907000000	+296,1618029872
Wed, 01 Jul 2015 01:51:48 +0000	20,1288970128	+0,2170695231
Thu, 25 Jun 2015 06:34:31 +0000	19,9118274897	-291,6405725103
Thu, 25 Jun 2015 06:34:30 +0000	311,5524000000	+291,6905514195
Mon, 22 Jun 2015 19:25:02 +0000	19,8618485805	-0,0612209681
Mon, 22 Jun 2015 06:57:20 +0000	19,9230695487	-0,0315467897
Thu, 18 Jun 2015 13:36:03 +0000	19,9546163384	-292,2672836616
Thu, 18 Jun 2015 13:36:02 +0000	312,2219000000	+292,3273542201
Wed, 17 Jun 2015 23:14:21 +0000	19,8945457799	-0,058696458
Sun, 14 Jun 2015 07:35:59 +0000	19,9532422379	0
Sat, 13 Jun 2015 21:23:22 +0000	19,9532422379	0
Sat, 13 Jun 2015 02:28:48 +0000	19,9532422379	+0,3304296141
Thu, 21 May 2015 11:41:11 +0000	19,6228126238	+0,0984367211
Wed, 20 May 2015 06:37:46 +0000	19,5243759028	-0,0661421651
Tue, 12 May 2015 16:11:28 +0000	19,5905180678	+0,1075888691
Mon, 11 May 2015 13:32:32 +0000	19,4829291987	+0,1236754311
Sat, 09 May 2015 18:14:44 +0000	19,3592537676	-0,0226375059
Fri, 08 May 2015 08:23:35 +0000	19,3818912735	-283,8788087265
Fri, 08 May 2015 08:23:34 +0000	303,2607000000	+283,843433629
Mon, 04 May 2015 05:11:09 +0000	19,4172663710	-284,396933629
Mon, 04 May 2015 05:11:08 +0000	303,8142000000	+284,3941087342
Sat, 02 May 2015 04:52:46 +0000	19,4200912658	+0,30972224
Wed, 15 Apr 2015 13:51:56 +0000	19,1103690259	-279,9019309741
Wed, 15 Apr 2015 13:51:55 +0000	299,0123000000	+280,0633014955
Sun, 12 Apr 2015 03:18:20 +0000	18,9489985045	-0,0354006621
Sun, 05 Apr 2015 15:07:26 +0000	18,9843991666	-0,1352050925
Thu, 26 Mar 2015 08:09:19 +0000	19,1196042591	-0,0054772283
Wed, 25 Mar 2015 05:39:51 +0000	19,1250814874	-0,2785717025
Mon, 16 Mar 2015 13:53:28 +0000	19,4036531898	-0,1311211381
Sat, 14 Mar 2015 00:44:48 +0000	19,5347743280	-286,118025672
Sat, 14 Mar 2015 00:44:47 +0000	305,6528000000	+286,0552899978
Fri, 13 Mar 2015 14:12:30 +0000	19,5975100022	+0,1858231181
Thu, 12 Mar 2015 13:17:15 +0000	19,4116868841	-0,0496721332
Wed, 11 Mar 2015 12:59:22 +0000	19,4613590173	-0,0581340355
Tue, 10 Mar 2015 08:25:24 +0000	19,5194930528	-0,017562921
Tue, 24 Feb 2015 05:54:43 +0000	19,5370559738	+0,044041517
Sun, 22 Feb 2015 23:09:15 +0000	19,4930144568	-0,0059949126
Sat, 21 Feb 2015 05:18:37 +0000	19,4990093694	-0,0507266754
Wed, 18 Feb 2015 20:20:26 +0000	19,5497360449	-0,0415745274
Mon, 16 Feb 2015 15:06:47 +0000	19,5913105723	+0,0171858423
Fri, 13 Feb 2015 16:45:30 +0000	19,5741247300	+0,0237303951
Fri, 13 Feb 2015 00:08:05 +0000	19,5503943349	-0,2296217709
Wed, 11 Feb 2015 19:54:44 +0000	19,7800161057	+0,0225032914
Wed, 11 Feb 2015 08:54:39 +0000	19,7575128143	+0,0043396009
Tue, 10 Feb 2015 19:31:54 +0000	19,7531732134	+0,0741375123
Mon, 09 Feb 2015 19:34:13 +0000	19,6790357010	+0,0440990375
Mon, 09 Feb 2015 12:24:55 +0000	19,6349366636	-287,5850633364
Mon, 09 Feb 2015 12:24:54 +0000	307,2200000000	+287,6919491775
Sun, 08 Feb 2015 22:06:38 +0000	19,5280508225	-286,0195491775
Sun, 08 Feb 2015 22:06:37 +0000	305,5476000000	+285,9919009983
Sun, 08 Feb 2015 13:26:39 +0000	19,5556990017	1,278233
Sat, 07 Feb 2015 16:37:18 +0000	19,5557117840	-0,075326269
Fri, 06 Feb 2015 03:05:38 +0000	19,6310380530	-0,1015044802
Tue, 03 Feb 2015 22:59:11 +0000	19,7325425332	-289,0146574668
Tue, 03 Feb 2015 22:59:10 +0000	308,7472000000	+288,8939027981
Sun, 01 Feb 2015 12:29:29 +0000	19,8532972019	+0,1423312413
Sun, 25 Jan 2015 20:48:17 +0000	19,7109659607	-0,9288791175
Fri, 16 Jan 2015 00:52:16 +0000	20,6398450782	+0,2129024836
Wed, 14 Jan 2015 22:26:19 +0000	20,4269425946	+0,0726803267
Thu, 08 Jan 2015 12:12:17 +0000	20,3542622678	-0,0384939859
Tue, 06 Jan 2015 12:13:35 +0000	20,3927562538	+0,1659977247
Thu, 01 Jan 2015 01:00:50 +0000	20,2267585290	-296,253241471
Thu, 01 Jan 2015 01:00:49 +0000	316,4800000000	+296,1710958291
Sun, 28 Dec 2014 05:03:20 +0000	20,3089041709	+0,0393248373
Thu, 25 Dec 2014 21:28:43 +0000	20,2695793335	-296,8804206665
Thu, 25 Dec 2014 21:28:42 +0000	317,1500000000	+296,9640490586
Wed, 24 Dec 2014 14:44:49 +0000	20,1859509414	-0,0001917349
Wed, 24 Dec 2014 07:57:45 +0000	20,1861426764	+0,4351552414
Tue, 16 Dec 2014 06:25:50 +0000	19,7509874350	+0,0243950762
Mon, 15 Dec 2014 03:15:03 +0000	19,7265923587	+0,1844681912
Sun, 07 Dec 2014 14:05:41 +0000	19,5421241676	0
Sun, 07 Dec 2014 01:22:11 +0000	19,5421241676	-286,2256758325
Sun, 07 Dec 2014 01:22:10 +0000	305,7678000000	+286,1781127836
Sat, 29 Nov 2014 20:14:43 +0000	19,5896872164	+0,0108074598
Tue, 25 Nov 2014 07:59:36 +0000	19,5788797566	-286,7640202434
Tue, 25 Nov 2014 07:59:35 +0000	306,3429000000	+286,8786393939
Fri, 21 Nov 2014 08:33:44 +0000	19,4642606061	-0,1238735572
Mon, 17 Nov 2014 22:56:09 +0000	19,5881341633	+0,0172944921
Mon, 17 Nov 2014 16:50:07 +0000	19,5708396712	+0,0062122122
Sun, 16 Nov 2014 10:09:43 +0000	19,5646274590	+0,0251556249
Thu, 13 Nov 2014 20:21:28 +0000	19,5394718341	-286,1868281659
Thu, 13 Nov 2014 20:21:27 +0000	305,7263000000	+286,0956006787
Tue, 11 Nov 2014 05:36:55 +0000	19,6306993213	-0,1687523168
Fri, 07 Nov 2014 16:49:52 +0000	19,7994516381	+0,0175309652
Thu, 06 Nov 2014 20:27:27 +0000	19,7819206729	+0,0285045952
Tue, 04 Nov 2014 16:51:05 +0000	19,7534160776	+0,0633811819
Fri, 31 Oct 2014 23:21:18 +0000	19,6900348958	-0,0790587092
Mon, 27 Oct 2014 19:07:04 +0000	19,7690936050	-289,550006395
Mon, 27 Oct 2014 19:07:03 +0000	309,3191000000	+289,5923670357
Fri, 24 Oct 2014 18:44:00 +0000	19,7267329644	+0,1917924661
Sun, 19 Oct 2014 10:26:19 +0000	19,5349404983	-0,1027060192
Thu, 16 Oct 2014 21:42:54 +0000	19,6376465175	+0,0393376197
Tue, 14 Oct 2014 13:05:30 +0000	19,5983088978	-0,1100175118
Wed, 08 Oct 2014 08:41:23 +0000	19,7083264096	-0,1957677706
Mon, 29 Sep 2014 16:04:24 +0000	19,9040941802	-0,0511548835
Sat, 27 Sep 2014 21:13:12 +0000	19,9552490637	+0,0130315851
Fri, 26 Sep 2014 13:29:46 +0000	19,9422174786	+0,0674331804
Wed, 24 Sep 2014 00:42:47 +0000	19,8747842982	-0,0896680429
Mon, 22 Sep 2014 13:55:17 +0000	19,9644523411	+0,0675673948
Sun, 21 Sep 2014 10:02:09 +0000	19,8968849463	-0,1880728082
Tue, 16 Sep 2014 11:38:46 +0000	20,0849577544	-294,1763422456
Tue, 16 Sep 2014 11:38:45 +0000	314,2613000000	+294,1328503688
Sun, 14 Sep 2014 10:06:19 +0000	20,1284496312	+0,0148147201
Fri, 12 Sep 2014 08:10:11 +0000	20,1136349111	+0,0626973111
Sat, 06 Sep 2014 23:25:38 +0000	20,0509376000	-293,6780624
Sat, 06 Sep 2014 23:25:37 +0000	313,7290000000	+293,6058295
Sun, 31 Aug 2014 03:10:58 +0000	20,1231705000	-294,7360295
Sun, 31 Aug 2014 03:10:57 +0000	314,8592000000	+294,7718519
Wed, 20 Aug 2014 14:50:48 +0000	20,0873481000	+0,0071965
Sat, 16 Aug 2014 12:34:22 +0000	20,0801516000	+0,0854371
Mon, 11 Aug 2014 06:56:29 +0000	19,9947145000	-292,8545855
Mon, 11 Aug 2014 06:56:24 +0000	312,8493000000	+292,8301265
Sat, 09 Aug 2014 12:20:41 +0000	20,0191735000	-293,2128265
Sat, 09 Aug 2014 12:20:40 +0000	313,2320000000	+293,0643981
Wed, 06 Aug 2014 02:36:14 +0000	20,1676019000	+0,4508008
Sun, 27 Jul 2014 13:41:37 +0000	19,7168011000	-0,1789398
Fri, 18 Jul 2014 02:21:33 +0000	19,8957409000	-291,4049591
Fri, 18 Jul 2014 02:21:32 +0000	311,3007000000	+291,4763036
Sun, 13 Jul 2014 20:55:12 +0000	19,8243964000	-290,3600036
Sun, 13 Jul 2014 20:55:10 +0000	310,1844000000	+290,342543
Thu, 10 Jul 2014 09:24:21 +0000	19,8418570000	-290,615743
Thu, 10 Jul 2014 09:24:20 +0000	310,4576000000	+290,6332036
Thu, 03 Jul 2014 15:03:42 +0000	19,8243964000	-0,0046975
Tue, 01 Jul 2014 10:23:58 +0000	19,8290939000	-290,4288061
Tue, 01 Jul 2014 10:23:57 +0000	310,2579000000	+290,6941801
Tue, 24 Jun 2014 22:29:23 +0000	19,5637199000	-286,5419801
Tue, 24 Jun 2014 22:29:21 +0000	306,1057000000	+286,4985713
Sat, 14 Jun 2014 04:05:22 +0000	19,6071287000	-287,1777713
Sat, 14 Jun 2014 04:05:21 +0000	306,7849000000	+287,328852
Wed, 28 May 2014 08:29:02 +0000	19,4560480000	+0,0638286
Fri, 23 May 2014 04:13:51 +0000	19,3922194000	-284,0300806
Fri, 23 May 2014 04:13:50 +0000	303,4223000000	+283,9312412
Wed, 21 May 2014 05:50:03 +0000	19,4910588000	-0,0101811
Sun, 18 May 2014 12:15:54 +0000	19,5012399000	-285,6268601
Sun, 18 May 2014 12:15:53 +0000	305,1281000000	+285,7260446
Wed, 14 May 2014 07:01:23 +0000	19,4020554000	-284,1741446
Wed, 14 May 2014 07:01:22 +0000	303,5762000000	+284,1794493
Mon, 12 May 2014 11:48:29 +0000	19,3967507000	-0,02552
Fri, 09 May 2014 18:06:17 +0000	19,4222707000	-0,3599823
Fri, 25 Apr 2014 09:34:32 +0000	19,7822530000	+0,1968862
Sat, 12 Apr 2014 17:35:31 +0000	19,5853668000	-286,8590332
Sat, 12 Apr 2014 17:35:30 +0000	306,4444000000	+286,8014744
Thu, 03 Apr 2014 05:49:28 +0000	19,6429256000	-287,7020744
Thu, 03 Apr 2014 05:49:27 +0000	307,3450000000	+287,7053211
Wed, 02 Apr 2014 10:43:10 +0000	19,6396789000	-0,0808163
Sat, 29 Mar 2014 21:08:19 +0000	19,7204952000	-288,8382048
Sat, 29 Mar 2014 21:08:18 +0000	308,5587000000	+288,6308307
Wed, 26 Mar 2014 10:11:46 +0000	19,9278693000	+0,0678358
Tue, 18 Mar 2014 15:59:38 +0000	19,8600335000	-0,0940588
Sat, 08 Mar 2014 23:39:04 +0000	19,9540923000	+0,0996191
Tue, 04 Mar 2014 18:25:17 +0000	19,8544732000	-0,0912275
Tue, 04 Mar 2014 10:12:24 +0000	19,9457007000	-0,0989863
Mon, 03 Mar 2014 19:39:24 +0000	20,0446870000	+0,0650684
Mon, 03 Mar 2014 10:07:21 +0000	19,9796186000	+0,1947388
Fri, 28 Feb 2014 22:00:11 +0000	19,7848798000	-0,0236409
Fri, 28 Feb 2014 09:55:20 +0000	19,8085207000	-0,0803369
Thu, 27 Feb 2014 13:27:32 +0000	19,8888576000	-0,1399282
Thu, 20 Feb 2014 00:05:13 +0000	20,0287858000	-293,3536142
Thu, 20 Feb 2014 00:05:12 +0000	313,3824000000	+293,6803561
Mon, 17 Feb 2014 23:07:05 +0000	19,7020439000	-288,5679561
Mon, 17 Feb 2014 23:07:04 +0000	308,2700000000	+288,5725386
Fri, 07 Feb 2014 18:11:52 +0000	19,6974614000	-0,1070968
Fri, 31 Jan 2014 06:32:56 +0000	19,8045582000	+0,5560953
Sun, 19 Jan 2014 09:46:31 +0000	19,2484629000	+0,1302455
Tue, 14 Jan 2014 18:04:55 +0000	19,1182174000	+0,14901
Mon, 30 Dec 2013 06:36:53 +0000	18,9692074000	-0,1220968
Sat, 21 Dec 2013 19:44:51 +0000	19,0913042000	+0,0145719
Wed, 18 Dec 2013 17:34:31 +0000	19,0767323000	-0,0296742
Tue, 17 Dec 2013 15:12:02 +0000	19,1064065000	-0,026191
Mon, 16 Dec 2013 20:01:54 +0000	19,1325975000	-0,0594314
Sat, 07 Dec 2013 21:23:54 +0000	19,1920289000	-281,0979711
Sat, 07 Dec 2013 21:23:53 +0000	300,2900000000	+281,0064496
Fri, 06 Dec 2013 07:23:05 +0000	19,2835504000	-282,4384496
Fri, 06 Dec 2013 07:23:04 +0000	301,7220000000	+282,4542358
Sat, 30 Nov 2013 00:44:33 +0000	19,2677642000	+1,1142293
Sun, 03 Nov 2013 17:30:20 +0000	18,1535349000	-0,6300505
Wed, 25 Sep 2013 19:49:33 +0000	18,7835854000	+0,1245045
Sun, 22 Sep 2013 18:11:05 +0000	18,6590809000	-0,4086545
Sat, 14 Sep 2013 08:50:41 +0000	19,0677354000	-0,1475092
Tue, 03 Sep 2013 22:19:20 +0000	19,2152446000	+0,4065586
Sun, 25 Aug 2013 10:42:44 +0000	18,8086860000	-0,0757058
Fri, 16 Aug 2013 09:00:08 +0000	18,8843918000	-0,3396009
Fri, 02 Aug 2013 07:41:32 +0000	19,2239927000	+0,2419743
Thu, 01 Aug 2013 04:59:39 +0000	18,9820184000	-0,0299132
Wed, 24 Jul 2013 04:30:13 +0000	19,0119316000	0
Tue, 23 Jul 2013 23:18:39 +0000	19,0119316000	+0,2199868
Wed, 17 Jul 2013 22:10:12 +0000	18,7919448000	-0,3840316
Fri, 05 Jul 2013 01:35:23 +0000	19,1759764000	+0,0607659
Sun, 30 Jun 2013 03:41:44 +0000	19,1152105000	-0,0607659
Wed, 26 Jun 2013 10:58:14 +0000	19,1759764000	-0,1757651
Mon, 24 Jun 2013 21:25:37 +0000	19,3517415000	+0,1102286
Sat, 22 Jun 2013 03:47:42 +0000	19,2415129000	+0,3486717
Sat, 08 Jun 2013 02:36:44 +0000	18,8928412000	-0,3926121
Sun, 02 Jun 2013 16:31:26 +0000	19,2854533000	0
Sun, 02 Jun 2013 10:59:10 +0000	19,2854533000	0
Sat, 01 Jun 2013 03:50:29 +0000	19,2854533000	+0,3756906
Mon, 27 May 2013 04:10:03 +0000	18,9097627000	0
Sat, 25 May 2013 17:13:09 +0000	18,9097627000	-0,0211945
Wed, 22 May 2013 06:34:59 +0000	18,9309572000	-0,1023987
Mon, 20 May 2013 23:56:39 +0000	19,0333559000	-0,1078499
Sun, 19 May 2013 22:18:06 +0000	19,1412058000	0
Thu, 16 May 2013 18:23:19 +0000	19,1412058000	-0,0260661
Tue, 14 May 2013 07:53:35 +0000	19,1672719000	+0,0866122
Mon, 13 May 2013 04:22:37 +0000	19,0806597000	-0,5135398
Fri, 03 May 2013 05:44:03 +0000	19,5941995000	0
Tue, 30 Apr 2013 19:30:26 +0000	19,5941995000	+0,1219837
Wed, 24 Apr 2013 06:25:40 +0000	19,4722158000	+0,4087846
Sun, 14 Apr 2013 09:37:26 +0000	19,0634312000	-0,3283024
Sun, 07 Apr 2013 02:38:52 +0000	19,3917336000	-0,3675083
Fri, 05 Apr 2013 01:11:06 +0000	19,7592419000	-0,2386269
Mon, 25 Mar 2013 05:57:11 +0000	19,9978688000	+0,0141963
Tue, 19 Mar 2013 14:25:52 +0000	19,9836725000	+0,1175234
Thu, 14 Mar 2013 13:47:21 +0000	19,8661491000	-0,0562383
Wed, 13 Mar 2013 22:27:45 +0000	19,9223874000	+0,4770731
Sun, 10 Mar 2013 12:41:48 +0000	19,4453143000	0
Sat, 09 Mar 2013 04:04:38 +0000	19,4453143000	+0,3301038
Fri, 01 Mar 2013 19:19:00 +0000	19,1152105000	+0,3483216
Mon, 25 Feb 2013 15:43:01 +0000	18,7668889000	-0,0292384
Fri, 22 Feb 2013 01:56:32 +0000	18,7961273000	+0,2558419
Thu, 14 Feb 2013 23:56:07 +0000	18,5402854000	+0,1172924
Tue, 12 Feb 2013 22:55:14 +0000	18,4229930000	0
Tue, 12 Feb 2013 12:10:35 +0000	18,4229930000	+0,107877
Tue, 12 Feb 2013 05:26:20 +0000	18,3151160000	+0,1848026
Sat, 02 Feb 2013 21:39:29 +0000	18,1303134000	-0,0468282
Sat, 02 Feb 2013 02:56:21 +0000	18,1771416000	-0,3998492
Sat, 19 Jan 2013 03:11:00 +0000	18,5769908000	-0,1151296
Sun, 13 Jan 2013 03:49:58 +0000	18,6921204000	+0,0659625
Fri, 04 Jan 2013 07:45:50 +0000	18,6261579000	+0,0082126
Wed, 02 Jan 2013 05:05:27 +0000	18,6179453000	+0,0409545
Mon, 24 Dec 2012 01:36:13 +0000	18,5769908000	+0,2579019
Wed, 28 Nov 2012 05:04:56 +0000	18,3190889000	-0,2906511
Wed, 21 Nov 2012 10:35:59 +0000	18,6097400000	-0,1738454
Mon, 19 Nov 2012 15:11:21 +0000	18,7835854000	-0,0881464
Sun, 18 Nov 2012 22:05:45 +0000	18,8717318000	0
Wed, 14 Nov 2012 15:59:18 +0000	18,8717318000	-0,1485716
Mon, 12 Nov 2012 22:08:14 +0000	19,0203034000	+0,176581
Tue, 06 Nov 2012 10:56:39 +0000	18,8437224000	+0,1117954
Sat, 03 Nov 2012 08:17:58 +0000	18,7319270000	+0,0123398
Thu, 20 Sep 2012 22:43:07 +0000	18,7195872000	-0,2625994
Sat, 08 Sep 2012 23:31:57 +0000	18,9821866000	0
Sat, 08 Sep 2012 20:27:24 +0000	18,9821866000	-1,1855447
Tue, 17 Jul 2012 00:20:13 +0000	20,1677313000	+0,9241647
Sat, 30 Jun 2012 14:20:54 +0000	19,2435666000	+0,013023
Thu, 21 Jun 2012 20:33:06 +0000	19,2305436000	-0,0784032
Wed, 20 Jun 2012 14:11:52 +0000	19,3089468000	-0,892238
Thu, 14 Jun 2012 21:14:42 +0000	20,2011848000	-0,0335648
Tue, 12 Jun 2012 23:55:19 +0000	20,2347496000	-0,7160983
Sun, 03 Jun 2012 23:49:12 +0000	20,9508479000	+0,5563503
Sun, 27 May 2012 07:16:31 +0000	20,3944976000	0
Sat, 26 May 2012 09:35:31 +0000	20,3944976000	+0,5599234
Wed, 16 May 2012 23:38:45 +0000	19,8345742000	+0,442172
Mon, 23 Apr 2012 21:21:25 +0000	19,3924022000	+0,4186653
Fri, 10 Feb 2012 16:12:51 +0000	18,9737369000	+0,0631335
Tue, 07 Feb 2012 15:44:03 +0000	18,9106034000	-0,0885051
Tue, 07 Feb 2012 04:56:38 +0000	18,9991085000	-0,5983628
Wed, 25 Jan 2012 12:48:47 +0000	19,5974713000	-0,594144
Thu, 19 Jan 2012 07:06:20 +0000	20,1916153000	+0,0999349
Mon, 26 Dec 2011 21:21:07 +0000	20,0916804000	+0,3215041
Tue, 29 Nov 2011 04:21:20 +0000	19,7701763000	-0,5465539
Fri, 25 Nov 2011 23:00:40 +0000	20,3167302000	+1,4688416
Thu, 03 Nov 2011 23:50:44 +0000	18,8478886000	-0,0837126
Thu, 03 Nov 2011 01:46:50 +0000	18,9316012000	+0,6456724
Tue, 11 Oct 2011 08:17:15 +0000	18,2859288000	-0,2022516
Sat, 24 Sep 2011 03:05:54 +0000	18,4881804000	+0,878389
Sun, 18 Sep 2011 03:08:51 +0000	17,6097914000	0
Sat, 17 Sep 2011 07:22:09 +0000	17,6097914000	+0,0507801
Mon, 12 Sep 2011 02:40:21 +0000	17,5590113000	+1,3519771
Fri, 26 Aug 2011 05:49:45 +0000	16,2070342000	+0,1707287
Wed, 24 Aug 2011 01:28:59 +0000	16,0363055000	-0,5491031
Mon, 15 Aug 2011 00:34:21 +0000	16,5854086000	+0,2102645
Sat, 13 Aug 2011 09:51:37 +0000	16,3751441000	+0,5648696
Sun, 10 Jul 2011 13:11:20 +0000	15,8102745000	0

Please note that EEK to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 05:04:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Hungarian forint exchange chart

Note: The Estonian kroon to Hungarian forint chart allow you to see for free currency exchange rate graph history for the EEK/HUF currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Hungarian forint pair for a period of 2461 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.