The exchange rate as of today for EEK/IDR is EEK per IDR, which means that with 100 Estonian kroons you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for EEK/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or IDR currencies.

EEK to IDR exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 21:03:03 +0000	1 086,6345659760	+77,1500773331
Wed, 01 Nov 2017 08:38:45 +0000	1 009,4844886429	-14 785,515511357
Wed, 01 Nov 2017 08:38:44 +0000	15 795,0000000000	+14 784,876394872
Mon, 30 Oct 2017 19:21:26 +0000	1 010,1236051283	+0,5112931883
Sun, 29 Oct 2017 13:27:13 +0000	1 009,6123119400	0
Sat, 28 Oct 2017 10:40:53 +0000	1 009,6123119400	-2,1090844017
Fri, 27 Oct 2017 03:02:32 +0000	1 011,7213963417	-14 818,278603658
Fri, 27 Oct 2017 03:02:31 +0000	15 830,0000000000	+14 819,94030652
Thu, 26 Oct 2017 19:53:06 +0000	1 010,0596934797	-13,9327393811
Wed, 25 Oct 2017 16:18:21 +0000	1 023,9924328608	-14 998,007567139
Wed, 25 Oct 2017 16:18:20 +0000	16 022,0000000000	+15 004,846113533
Tue, 24 Oct 2017 14:22:56 +0000	1 017,1538864673	+2,1729960502
Mon, 23 Oct 2017 00:19:00 +0000	1 014,9808904171	-2,7482008871
Sat, 21 Oct 2017 15:03:38 +0000	1 017,7290913042	-4,0903455064
Thu, 19 Oct 2017 18:33:17 +0000	1 021,8194368106	+1,0864980252
Thu, 19 Oct 2017 11:52:01 +0000	1 020,7329387854	+4,9851085859
Wed, 18 Oct 2017 03:19:43 +0000	1 015,7478301995	-14 877,252169801
Wed, 18 Oct 2017 03:19:42 +0000	15 893,0000000000	+14 877,763462989
Tue, 17 Oct 2017 20:22:38 +0000	1 015,2365370112	-1,7256145105
Mon, 16 Oct 2017 04:50:17 +0000	1 016,9621515217	-2,3008193474
Sun, 15 Oct 2017 13:47:52 +0000	1 019,2629708691	+0,7030281339
Fri, 13 Oct 2017 18:26:45 +0000	1 018,5599427352	-4,7294619917
Fri, 13 Oct 2017 13:49:22 +0000	1 023,2894047269	+10,9928035484
Sun, 08 Oct 2017 16:53:26 +0000	1 012,2966011785	0
Sun, 08 Oct 2017 11:32:08 +0000	1 012,2966011785	+3,2594940754
Fri, 06 Oct 2017 09:42:52 +0000	1 009,0371071031	-14 778,962892897
Fri, 06 Oct 2017 09:42:51 +0000	15 788,0000000000	+14 772,955197934
Mon, 02 Oct 2017 23:32:00 +0000	1 015,0448020656	-1,9173494561
Mon, 02 Oct 2017 14:04:45 +0000	1 016,9621515217	-14 895,037848478
Mon, 02 Oct 2017 14:04:44 +0000	15 912,0000000000	+14 894,782201884
Sat, 30 Sep 2017 23:14:35 +0000	1 017,2177981159	0
Sat, 30 Sep 2017 11:11:23 +0000	1 017,2177981159	-14 898,782201884
Sat, 30 Sep 2017 11:11:22 +0000	15 916,0000000000	+14 900,955197934
Fri, 29 Sep 2017 09:55:16 +0000	1 015,0448020656	-14 866,955197934
Fri, 29 Sep 2017 09:55:15 +0000	15 882,0000000000	+14 866,955197934
Thu, 28 Sep 2017 09:32:46 +0000	1 015,0448020656	+8,8837191466
Wed, 27 Sep 2017 07:06:56 +0000	1 006,1610829190	-7,6693978244
Sun, 24 Sep 2017 23:14:07 +0000	1 013,8304807434	-4,4738153976
Fri, 22 Sep 2017 04:29:40 +0000	1 018,3042961410	+6,071606611
Mon, 18 Sep 2017 20:35:21 +0000	1 012,2326895300	+1,0864980251
Mon, 18 Sep 2017 10:32:52 +0000	1 011,1461915049	+1,2143213222
Sun, 17 Sep 2017 19:17:13 +0000	1 009,9318701827	-0,8308514309
Fri, 15 Sep 2017 21:45:14 +0000	1 010,7627216136	+7,030281339
Thu, 14 Sep 2017 05:59:41 +0000	1 003,7324402746	+1,2143213222
Wed, 13 Sep 2017 21:36:03 +0000	1 002,5181189524	-5,286036583
Wed, 13 Sep 2017 14:45:27 +0000	1 007,8041555354	-2,2655720732
Mon, 11 Sep 2017 04:56:24 +0000	1 010,0697276086	-5,5807076297
Sat, 09 Sep 2017 02:50:41 +0000	1 015,6504352383	-3,1132578324
Fri, 08 Sep 2017 02:58:50 +0000	1 018,7636930707	-1,6588204466
Thu, 07 Sep 2017 17:11:37 +0000	1 020,4225135173	+4,4076093209
Wed, 06 Sep 2017 06:53:24 +0000	1 016,0149041964	+4,8917400585
Sat, 02 Sep 2017 23:49:01 +0000	1 011,1231641379	-14 809,516535862
Sat, 02 Sep 2017 23:49:00 +0000	15 820,6397000000	+14 808,032980329
Thu, 31 Aug 2017 05:15:16 +0000	1 012,6067196707	-14 831,245580329
Thu, 31 Aug 2017 05:15:15 +0000	15 843,8523000000	+14 822,81071269
Tue, 29 Aug 2017 04:18:10 +0000	1 021,0415873097	-14 954,78771269
Tue, 29 Aug 2017 04:18:09 +0000	15 975,8293000000	+14 956,217186186
Sun, 27 Aug 2017 23:57:11 +0000	1 019,6121138139	+12,9462503036
Thu, 24 Aug 2017 15:39:33 +0000	1 006,6658635103	+2,4935832705
Sun, 20 Aug 2017 12:03:58 +0000	1 004,1722802398	+2,1497769484
Fri, 18 Aug 2017 00:21:45 +0000	1 002,0225032914	-2,0395293547
Thu, 17 Aug 2017 17:51:55 +0000	1 004,0620326461	-1,1641890251
Tue, 15 Aug 2017 01:34:58 +0000	1 005,2262216712	-14 723,146378329
Tue, 15 Aug 2017 01:34:57 +0000	15 728,3726000000	+14 723,256018762
Mon, 14 Aug 2017 14:16:19 +0000	1 005,1165812381	+2,4549550701
Fri, 04 Aug 2017 19:42:42 +0000	1 002,6616261680	-14 685,583773832
Fri, 04 Aug 2017 19:42:41 +0000	15 688,2454000000	+14 688,103937957
Mon, 31 Jul 2017 13:30:23 +0000	1 000,1414620429	-1,2240998044
Sun, 30 Jul 2017 19:05:18 +0000	1 001,3655618473	-14 666,600838153
Sun, 30 Jul 2017 19:05:17 +0000	15 667,9664000000	+14 666,600838153
Sat, 29 Jul 2017 09:12:12 +0000	1 001,3655618473	+9,9911098897
Wed, 26 Jul 2017 13:12:30 +0000	991,3744519576	-0,3405660016
Fri, 21 Jul 2017 09:18:01 +0000	991,7150179592	+1,3094857669
Fri, 21 Jul 2017 05:03:25 +0000	990,4055321923	-14 506,073667808
Fri, 21 Jul 2017 05:03:24 +0000	15 496,4792000000	+14 522,009909547
Mon, 17 Jul 2017 07:57:04 +0000	974,4692904529	-3,2487185714
Sat, 08 Jul 2017 22:51:50 +0000	977,7180090243	-14 320,244590976
Sat, 08 Jul 2017 22:51:49 +0000	15 297,9626000000	+14 320,632547465
Fri, 07 Jul 2017 17:54:38 +0000	977,3300525354	+6,4881955185
Thu, 06 Jul 2017 07:35:16 +0000	970,8418570169	-14 219,532342983
Thu, 06 Jul 2017 07:35:15 +0000	15 190,3742000000	+14 220,68008115
Tue, 04 Jul 2017 18:59:38 +0000	969,6941188501	+0,0941929876
Tue, 04 Jul 2017 10:34:41 +0000	969,5999258625	-3,6515217364
Thu, 29 Jun 2017 17:36:20 +0000	973,2514475988	+22,6608017077
Thu, 22 Jun 2017 07:06:29 +0000	950,5906458911	+1,9098142727
Wed, 21 Jun 2017 20:00:46 +0000	948,6808316184	-0,038302251
Wed, 21 Jun 2017 11:04:10 +0000	948,7191338693	+1,1018559943
Tue, 20 Jun 2017 03:45:14 +0000	947,6172778751	+0,095758823
Mon, 19 Jun 2017 20:51:43 +0000	947,5215190521	-4,0791993149
Sun, 18 Jun 2017 11:43:58 +0000	951,6007183669	0
Sun, 18 Jun 2017 01:30:17 +0000	951,6007183669	+0,7871486457
Wed, 14 Jun 2017 23:47:13 +0000	950,8135697212	-0,7058658111
Wed, 14 Jun 2017 09:51:41 +0000	951,5194355323	+0,1432451779
Sun, 11 Jun 2017 01:27:11 +0000	951,3761903545	-7,3081372311
Sun, 04 Jun 2017 16:31:48 +0000	958,6843275856	0
Sat, 03 Jun 2017 23:30:04 +0000	958,6843275856	0
Sat, 03 Jun 2017 18:27:45 +0000	958,6843275856	+2,0117597433
Fri, 02 Jun 2017 12:58:33 +0000	956,6725678422	-14 012,000432158
Fri, 02 Jun 2017 12:58:32 +0000	14 968,6730000000	+14 017,326522171
Mon, 29 May 2017 14:30:59 +0000	951,3464778291	-13 933,991322171
Mon, 29 May 2017 14:30:58 +0000	14 885,3378000000	+13 933,597741457
Sat, 27 May 2017 15:09:36 +0000	951,7400585431	-13 939,755941457
Sat, 27 May 2017 15:09:35 +0000	14 891,4960000000	+13 940,09975417
Wed, 24 May 2017 10:42:35 +0000	951,3962458298	-13 934,72025417
Wed, 24 May 2017 10:42:34 +0000	14 886,1165000000	+13 934,766570942
Tue, 23 May 2017 18:34:13 +0000	951,3499290581	-3,4643756471
Sat, 20 May 2017 15:07:09 +0000	954,8143047052	+4,6701328084
Fri, 19 May 2017 11:12:20 +0000	950,1441718968	-0,770371838
Wed, 17 May 2017 21:38:24 +0000	950,9145437347	+24,7569503918
Thu, 11 May 2017 16:30:30 +0000	926,1575933430	-1,7367862667
Wed, 10 May 2017 11:39:50 +0000	927,8943796096	-3,9379162246
Tue, 09 May 2017 07:40:14 +0000	931,8322958342	+3,3750271625
Tue, 02 May 2017 05:22:54 +0000	928,4572686718	-13 598,742231328
Tue, 02 May 2017 05:22:53 +0000	14 527,1995000000	+13 601,389253685
Fri, 28 Apr 2017 02:08:30 +0000	925,8102463155	-0,4346247747
Thu, 27 Apr 2017 18:42:29 +0000	926,2448710902	+3,8486636074
Tue, 25 Apr 2017 06:15:17 +0000	922,3962074828	-13 509,968292517
Tue, 25 Apr 2017 06:15:16 +0000	14 432,3645000000	+13 508,183367997
Sun, 23 Apr 2017 22:32:41 +0000	924,1811320031	+13,1559316401
Sun, 23 Apr 2017 03:45:00 +0000	911,0252003630	-13 343,421699637
Sun, 23 Apr 2017 03:44:59 +0000	14 254,4469000000	+13 343,092612168
Wed, 19 Apr 2017 06:01:57 +0000	911,3542878325	-13 348,241712167
Wed, 19 Apr 2017 06:01:56 +0000	14 259,5960000000	+13 353,655316401
Wed, 12 Apr 2017 20:50:09 +0000	905,9406835990	-13 268,950816401
Wed, 12 Apr 2017 20:50:08 +0000	14 174,8915000000	+13 271,541455901
Sun, 09 Apr 2017 04:05:30 +0000	903,3500440990	+1,4369128117
Fri, 07 Apr 2017 17:48:31 +0000	901,9131312873	-13 209,960868713
Fri, 07 Apr 2017 17:48:30 +0000	14 111,8740000000	+13 202,55341278
Wed, 05 Apr 2017 05:50:48 +0000	909,3205872202	+1,4483338233
Sat, 01 Apr 2017 08:43:52 +0000	907,8722533969	-13 297,241746603
Sat, 01 Apr 2017 08:43:51 +0000	14 205,1140000000	+13 294,738237854
Fri, 31 Mar 2017 08:00:25 +0000	910,3757621464	-13 333,909637854
Fri, 31 Mar 2017 08:00:24 +0000	14 244,2854000000	+13 322,782038247
Tue, 21 Mar 2017 22:56:59 +0000	921,5033617527	+1,814298314
Tue, 21 Mar 2017 13:55:18 +0000	919,6890634387	+5,5311505375
Thu, 16 Mar 2017 17:10:13 +0000	914,1579129012	+0,3368016055
Thu, 16 Mar 2017 10:47:35 +0000	913,8211112957	-13 384,372288704
Thu, 16 Mar 2017 10:47:34 +0000	14 298,1934000000	+13 390,025261235
Tue, 14 Mar 2017 18:19:42 +0000	908,1681387650	-0,2068180947
Tue, 14 Mar 2017 12:39:14 +0000	908,3749568596	-13 304,60464314
Tue, 14 Mar 2017 12:39:13 +0000	14 212,9796000000	+13 301,88539423
Sat, 11 Mar 2017 04:04:06 +0000	911,0942057699	+10,262076106
Thu, 09 Mar 2017 06:45:08 +0000	900,8321296640	+0,2006570117
Tue, 07 Mar 2017 15:01:54 +0000	900,6314726522	-2,3245433513
Tue, 07 Mar 2017 02:53:54 +0000	902,9560160035	-13 225,235583997
Tue, 07 Mar 2017 02:53:53 +0000	14 128,1916000000	+13 228,690890581
Thu, 02 Mar 2017 02:01:54 +0000	899,5007094193	-3,9867447241
Tue, 28 Feb 2017 14:30:20 +0000	903,4874541434	+3,7086204032
Sun, 26 Feb 2017 11:17:26 +0000	899,7788337402	-1,8187529559
Fri, 24 Feb 2017 14:34:13 +0000	901,5975866962	+0,1274590007
Thu, 23 Feb 2017 06:03:09 +0000	901,4701276955	+1,4385233853
Tue, 21 Feb 2017 17:15:56 +0000	900,0316043102	-5,2342681477
Thu, 16 Feb 2017 08:18:28 +0000	905,2658724579	+2,9313461071
Wed, 15 Feb 2017 16:55:07 +0000	902,3345263508	+1,2911431237
Wed, 15 Feb 2017 03:15:35 +0000	901,0433832270	-3,1810361356
Sun, 12 Feb 2017 23:19:41 +0000	904,2244193627	-1,5022305165
Thu, 09 Feb 2017 20:19:45 +0000	905,7266498792	-0,3557322358
Thu, 09 Feb 2017 16:08:12 +0000	906,0823821150	-12,4353022382
Sun, 05 Feb 2017 04:00:26 +0000	918,5176843532	+1,1718456406
Fri, 03 Feb 2017 15:32:50 +0000	917,3458387126	-0,7124487109
Fri, 03 Feb 2017 05:18:47 +0000	918,0582874235	+0,2228982654
Tue, 31 Jan 2017 13:56:23 +0000	917,8353891580	+4,0601664259
Sun, 29 Jan 2017 18:48:28 +0000	913,7752227321	0
Sun, 29 Jan 2017 02:47:46 +0000	913,7752227321	0
Sat, 28 Jan 2017 20:57:01 +0000	913,7752227321	-0,4350082446
Fri, 27 Jan 2017 17:48:17 +0000	914,2102309767	-0,6890826122
Wed, 25 Jan 2017 06:01:42 +0000	914,8993135889	-13 400,164286411
Wed, 25 Jan 2017 06:01:41 +0000	14 315,0636000000	+13 398,740641658
Tue, 24 Jan 2017 16:48:04 +0000	916,3229583424	+0,0697020439
Fri, 20 Jan 2017 20:53:04 +0000	916,2532562985	+12,161511127
Mon, 16 Jan 2017 09:27:06 +0000	904,0917451715	-1,9927715926
Sun, 15 Jan 2017 03:26:23 +0000	906,0845167640	+4,258701571
Tue, 10 Jan 2017 04:47:57 +0000	901,8258151931	+3,3665141309
Sun, 08 Jan 2017 21:46:11 +0000	898,4593010622	+3,2680390628
Wed, 04 Jan 2017 07:29:36 +0000	895,1912619994	-13 111,508338001
Wed, 04 Jan 2017 07:29:35 +0000	14 006,6996000000	+13 101,277489126
Mon, 02 Jan 2017 14:03:57 +0000	905,4221108739	-4,3209770813
Sun, 01 Jan 2017 03:06:43 +0000	909,7430879552	+7,02814669
Thu, 29 Dec 2016 21:01:07 +0000	902,7149412652	+5,0937583884
Tue, 27 Dec 2016 21:41:32 +0000	897,6211828768	-0,2198816356
Sun, 25 Dec 2016 07:39:50 +0000	897,8410645124	-13 150,318935488
Sun, 25 Dec 2016 07:39:49 +0000	14 048,1600000000	+13 150,318935488
Sat, 24 Dec 2016 22:16:43 +0000	897,8410645124	-0,2576917669
Fri, 23 Dec 2016 22:28:16 +0000	898,0987562793	-1,8088274769
Thu, 22 Dec 2016 09:04:51 +0000	899,9075837562	-13 180,586416244
Thu, 22 Dec 2016 09:04:50 +0000	14 080,4940000000	+13 185,885356589
Sun, 18 Dec 2016 21:05:01 +0000	894,6086434114	-13 102,974956589
Sun, 18 Dec 2016 21:05:00 +0000	13 997,5836000000	+13 101,43156697
Sun, 18 Dec 2016 17:24:42 +0000	896,1520330295	0
Sun, 18 Dec 2016 12:34:33 +0000	896,1520330295	-6,7277235949
Wed, 14 Dec 2016 14:32:32 +0000	902,8797566244	-0,3634271982
Thu, 08 Dec 2016 23:10:49 +0000	903,2431838227	-14,3847672977
Sun, 04 Dec 2016 15:20:36 +0000	917,6279511204	-0,4877545281
Fri, 02 Dec 2016 13:16:07 +0000	918,1157056485	+0,7045236665
Thu, 01 Dec 2016 12:42:12 +0000	917,4111819820	-2,0633300525
Tue, 29 Nov 2016 20:59:51 +0000	919,4745120346	-13 467,175387965
Tue, 29 Nov 2016 20:59:50 +0000	14 386,6499000000	+13 470,816377062
Sun, 27 Nov 2016 14:02:41 +0000	915,8335229379	0
Sun, 27 Nov 2016 06:46:28 +0000	915,8335229379	-13 413,847277062
Sun, 27 Nov 2016 06:46:27 +0000	14 329,6808000000	+13 416,038602973
Fri, 25 Nov 2016 02:06:42 +0000	913,6421970268	+0,4069126839
Thu, 24 Nov 2016 10:07:00 +0000	913,2352843429	+1,0279613462
Tue, 22 Nov 2016 07:12:11 +0000	912,2073229967	-0,6450666599
Tue, 15 Nov 2016 22:09:08 +0000	912,8523896565	-17,956616773
Sun, 13 Nov 2016 08:07:54 +0000	930,8090064295	-9,5786177189
Wed, 09 Nov 2016 07:48:01 +0000	940,3876241484	+16,981388928
Tue, 08 Nov 2016 06:50:10 +0000	923,4062352204	-1,3333375941
Wed, 02 Nov 2016 08:00:54 +0000	924,7395728145	+1,766032237
Wed, 02 Nov 2016 04:17:49 +0000	922,9735405775	+9,8254125497
Tue, 01 Nov 2016 04:00:17 +0000	913,1481280278	-13 374,515371972
Tue, 01 Nov 2016 04:00:16 +0000	14 287,6635000000	+13 378,282823048
Thu, 27 Oct 2016 13:18:09 +0000	909,3806769522	+0,9729078522
Thu, 27 Oct 2016 05:09:44 +0000	908,4077691000	+4,6692955658
Tue, 25 Oct 2016 23:03:55 +0000	903,7384735342	-0,1057354313
Tue, 25 Oct 2016 17:39:54 +0000	903,8442089655	-13 238,244591034
Tue, 25 Oct 2016 17:39:53 +0000	14 142,0888000000	+13 228,449600429
Tue, 18 Oct 2016 22:34:04 +0000	913,6391995705	-1,2966011785
Tue, 18 Oct 2016 15:42:42 +0000	914,9358007490	-13 400,698699251
Tue, 18 Oct 2016 15:42:41 +0000	14 315,6345000000	+13 398,913327349
Wed, 12 Oct 2016 22:19:09 +0000	916,7211726509	-0,5724885918
Wed, 12 Oct 2016 18:59:32 +0000	917,2936612427	-13 435,233338757
Wed, 12 Oct 2016 18:59:31 +0000	14 352,5270000000	+13 423,858969885
Sat, 08 Oct 2016 22:12:06 +0000	928,6680301152	-2,7471655184
Fri, 30 Sep 2016 05:24:34 +0000	931,4151956336	-7,976506078
Mon, 19 Sep 2016 00:19:35 +0000	939,3917017116	-3,9733871896
Fri, 16 Sep 2016 10:48:37 +0000	943,3650889011	-6,2460790204
Wed, 14 Sep 2016 02:21:22 +0000	949,6111679215	+2,2101990209
Mon, 12 Sep 2016 19:00:11 +0000	947,4009689006	-13 876,203031099
Mon, 12 Sep 2016 19:00:10 +0000	14 823,6040000000	+13 880,312070763
Fri, 09 Sep 2016 10:49:08 +0000	943,2919292370	-13 816,019570763
Fri, 09 Sep 2016 10:49:07 +0000	14 759,3115000000	+13 816,897429211
Fri, 09 Sep 2016 04:52:01 +0000	942,4140707885	-13 803,161929211
Fri, 09 Sep 2016 04:52:00 +0000	14 745,5760000000	+13 794,854092365
Sat, 27 Aug 2016 14:24:28 +0000	950,7219076349	-13 924,843492365
Sat, 27 Aug 2016 14:24:27 +0000	14 875,5654000000	+13 921,298019227
Fri, 26 Aug 2016 11:56:30 +0000	954,2673807728	+10,3910306392
Tue, 16 Aug 2016 15:36:09 +0000	943,8763501336	+9,6216877788
Mon, 15 Aug 2016 10:51:00 +0000	934,2546623548	-0,5918666036
Fri, 12 Aug 2016 23:41:23 +0000	934,8465289584	-13 692,323171042
Fri, 12 Aug 2016 23:41:22 +0000	14 627,1697000000	+13 692,919025732
Fri, 12 Aug 2016 08:16:54 +0000	934,2506742679	+2,347404548
Thu, 11 Aug 2016 21:21:26 +0000	931,9032697199	-8,1432579602
Wed, 03 Aug 2016 08:10:50 +0000	940,0465276801	+7,9984341646
Mon, 01 Aug 2016 07:45:39 +0000	932,0480935155	-1,743196605
Fri, 29 Jul 2016 22:33:15 +0000	933,7912901205	-13 676,867509879
Fri, 29 Jul 2016 22:33:14 +0000	14 610,6588000000	+13 676,800121437
Fri, 29 Jul 2016 17:47:41 +0000	933,8586785628	-13 677,854521437
Fri, 29 Jul 2016 17:47:40 +0000	14 611,7132000000	+13 684,075758
Thu, 28 Jul 2016 02:29:54 +0000	927,6374420002	+7,3608323853
Sat, 23 Jul 2016 15:55:32 +0000	920,2766096149	-13 478,923390385
Sat, 23 Jul 2016 15:55:31 +0000	14 399,2000000000	+13 476,98585763
Tue, 19 Jul 2016 16:03:02 +0000	922,2141423696	-13 507,30165763
Tue, 19 Jul 2016 16:03:01 +0000	14 429,5158000000	+13 503,29852596
Mon, 18 Jul 2016 14:31:21 +0000	926,2172740404	-6,3446243912
Fri, 15 Jul 2016 08:44:23 +0000	932,5618984316	+1,1315237815
Tue, 28 Jun 2016 20:10:03 +0000	931,4303746501	-13 642,28812535
Tue, 28 Jun 2016 20:10:02 +0000	14 573,7185000000	+13 614,774320434
Wed, 22 Jun 2016 12:58:17 +0000	958,9441795662	+3,7951376018
Tue, 21 Jun 2016 19:01:44 +0000	955,1490419644	-4,6644766275
Wed, 15 Jun 2016 00:04:26 +0000	959,8135185919	-0,0930681426
Sun, 12 Jun 2016 20:02:39 +0000	959,9065867345	-0,0853028773
Sun, 12 Jun 2016 10:29:21 +0000	959,9918896118	-10,4386064704
Mon, 06 Jun 2016 18:14:30 +0000	970,4304960822	-4,3690450321
Fri, 03 Jun 2016 20:21:27 +0000	974,7995411144	+6,4480781767
Mon, 30 May 2016 05:57:35 +0000	968,3514629376	+3,7804762696
Fri, 27 May 2016 20:34:58 +0000	964,5709866680	-13,5298083929
Fri, 20 May 2016 20:09:49 +0000	978,1007950609	+15,4429268979
Mon, 16 May 2016 02:46:04 +0000	962,6578681631	-1,0798128667
Sun, 15 May 2016 00:43:37 +0000	963,7376810297	-14 115,48031897
Sun, 15 May 2016 00:43:36 +0000	15 079,2180000000	+14 115,48031897
Sat, 14 May 2016 01:20:04 +0000	963,7376810297	-14 115,48031897
Sat, 14 May 2016 01:20:03 +0000	15 079,2180000000	+14 112,774938888
Thu, 12 May 2016 22:44:42 +0000	966,4430611123	-9,5388199353
Mon, 09 May 2016 16:28:46 +0000	975,9818810476	+3,398348523
Wed, 04 May 2016 01:35:00 +0000	972,5835325246	+6,4016144082
Mon, 02 May 2016 02:58:07 +0000	966,1819181164	+17,8953894137
Mon, 25 Apr 2016 06:58:38 +0000	948,2865287027	+0,8961947004
Sat, 23 Apr 2016 12:44:04 +0000	947,3903340023	-2,009305536
Wed, 13 Apr 2016 17:01:13 +0000	949,3996395383	-5,95308885
Sat, 09 Apr 2016 09:30:09 +0000	955,3527283883	-13 992,669271612
Sat, 09 Apr 2016 09:30:08 +0000	14 948,0220000000	+13 993,368273312
Thu, 07 Apr 2016 14:09:32 +0000	954,6537266882	-13 982,431273312
Thu, 07 Apr 2016 14:09:31 +0000	14 937,0850000000	+13 979,562758746
Thu, 31 Mar 2016 22:56:18 +0000	957,5222412537	-1,9363503892
Thu, 31 Mar 2016 00:31:27 +0000	959,4585916429	+11,8329093861
Sat, 26 Mar 2016 12:55:42 +0000	947,6256822569	-0,1782368054
Fri, 25 Mar 2016 13:29:26 +0000	947,8039190623	-1,8008576943
Thu, 24 Mar 2016 12:43:59 +0000	949,6047767566	+3,8417228024
Thu, 24 Mar 2016 02:34:37 +0000	945,7630539542	-13 852,213146046
Thu, 24 Mar 2016 02:34:36 +0000	14 797,9762000000	+13 853,332034494
Wed, 23 Mar 2016 18:48:09 +0000	944,6441655056	+10,5729679291
Tue, 15 Mar 2016 10:28:58 +0000	934,0711975765	+8,3835721499
Mon, 14 Mar 2016 22:40:06 +0000	925,6876254266	-13 558,176374573
Mon, 14 Mar 2016 22:40:05 +0000	14 483,8640000000	+13 559,487956642
Sun, 13 Mar 2016 19:15:52 +0000	924,3760433577	-7,2129280483
Fri, 11 Mar 2016 04:51:26 +0000	931,5889714059	+17,3424386129
Sun, 06 Mar 2016 02:40:23 +0000	914,2465327931	-13 390,603267207
Sun, 06 Mar 2016 02:40:22 +0000	14 304,8498000000	+13 377,633740281
Tue, 01 Mar 2016 09:32:07 +0000	927,2160597190	-2,6006928023
Mon, 29 Feb 2016 23:18:33 +0000	929,8167525213	-7,5477356103
Mon, 29 Feb 2016 00:21:17 +0000	937,3644881316	-0,9656283154
Sun, 28 Feb 2016 11:52:34 +0000	938,3301164470	+2,4814208838
Fri, 26 Feb 2016 18:45:41 +0000	935,8486955633	-13 707,001504437
Fri, 26 Feb 2016 18:45:40 +0000	14 642,8502000000	+13 695,996442634
Fri, 26 Feb 2016 06:18:59 +0000	946,8537573658	+0,1977745964
Thu, 25 Feb 2016 19:24:25 +0000	946,6559827694	+2,1458655555
Tue, 23 Feb 2016 10:04:31 +0000	944,5101172140	-14,5072028428
Sun, 21 Feb 2016 23:50:43 +0000	959,0173200568	+0,0603709432
Sun, 21 Feb 2016 19:58:52 +0000	958,9569491136	+1,3977221888
Wed, 17 Feb 2016 20:19:09 +0000	957,5592269247	+4,5794102233
Mon, 15 Feb 2016 19:20:26 +0000	952,9798167014	-16,4406196874
Sun, 14 Feb 2016 18:22:10 +0000	969,4204363887	+0,9604386896
Wed, 10 Feb 2016 12:37:09 +0000	968,4599976992	+1,643404957
Wed, 10 Feb 2016 09:28:06 +0000	966,8165927422	-16,8702657446
Tue, 09 Feb 2016 17:50:07 +0000	983,6868584868	-14 407,667941513
Tue, 09 Feb 2016 17:50:05 +0000	15 391,3548000000	+14 415,068053998
Tue, 09 Feb 2016 07:39:46 +0000	976,2867460023	+1,4873646671
Wed, 03 Feb 2016 18:50:09 +0000	974,7993813352	-14 277,496618665
Wed, 03 Feb 2016 18:50:08 +0000	15 252,2960000000	+14 296,263066328
Tue, 02 Feb 2016 11:03:11 +0000	956,0329336725	-2,6865325374
Fri, 29 Jan 2016 06:11:42 +0000	958,7194662099	+5,6224035893
Sat, 23 Jan 2016 06:22:18 +0000	953,0970626206	9,5867480013
Fri, 22 Jan 2016 22:09:06 +0000	953,0971584881	-11,106342592
Tue, 19 Jan 2016 05:46:38 +0000	964,2035010801	-11,1605524523
Sun, 17 Jan 2016 21:07:42 +0000	975,3640535324	+9,9471898048
Fri, 15 Jan 2016 05:59:43 +0000	965,4168637276	-9,7350862168
Thu, 14 Jan 2016 11:57:38 +0000	975,1519499444	-14 282,660550056
Thu, 14 Jan 2016 11:57:37 +0000	15 257,8125000000	+14 285,075611475
Fri, 08 Jan 2016 21:53:18 +0000	972,7368885253	-14 247,288111475
Fri, 08 Jan 2016 21:53:17 +0000	15 220,0250000000	+14 256,238937852
Thu, 07 Jan 2016 14:55:03 +0000	963,7860621477	-14 116,188937852
Thu, 07 Jan 2016 14:55:02 +0000	15 079,9750000000	+14 127,457647987
Tue, 05 Jan 2016 22:56:01 +0000	952,5173520126	-2,5235642248
Sat, 26 Dec 2015 15:22:25 +0000	955,0409162374	-1,149259264
Wed, 23 Dec 2015 01:27:24 +0000	956,1901755014	-8,8563202229
Sat, 19 Dec 2015 20:08:58 +0000	965,0464957243	-16,4874797081
Fri, 11 Dec 2015 20:55:05 +0000	981,5339754324	+3,151119093
Wed, 09 Dec 2015 09:04:37 +0000	978,3828563394	+7,5145846382
Wed, 09 Dec 2015 01:24:24 +0000	970,8682717012	+5,4785065126
Tue, 08 Dec 2015 07:45:44 +0000	965,3897651886	+2,390672734
Sat, 05 Dec 2015 19:36:42 +0000	962,9990924546	0
Sat, 05 Dec 2015 00:04:57 +0000	962,9990924546	+32,8833548503
Thu, 26 Nov 2015 07:50:15 +0000	930,1157376043	-13 623,033162396
Thu, 26 Nov 2015 07:50:14 +0000	14 553,1489000000	+13 627,472510241
Wed, 25 Nov 2015 12:35:08 +0000	925,6763897588	-6,2187823553
Sun, 22 Nov 2015 07:55:47 +0000	931,8951721141	+0,1519179886
Fri, 20 Nov 2015 13:05:38 +0000	931,7432541255	-7,5924993289
Wed, 18 Nov 2015 15:24:32 +0000	939,3357534544	+3,0484194649
Tue, 17 Nov 2015 22:39:14 +0000	936,2873339895	-13 713,426066011
Tue, 17 Nov 2015 22:39:12 +0000	14 649,7134000000	+13 712,262682272
Sun, 15 Nov 2015 11:27:20 +0000	937,4507177278	-13 730,465682272
Sun, 15 Nov 2015 11:27:19 +0000	14 667,9164000000	+13 730,227777552
Thu, 12 Nov 2015 18:43:17 +0000	937,6886224483	+3,4683317781
Thu, 12 Nov 2015 03:45:38 +0000	934,2202906702	-13 683,15090933
Thu, 12 Nov 2015 03:45:37 +0000	14 617,3712000000	+13 646,468952866
Sun, 01 Nov 2015 18:12:56 +0000	970,9022471336	0
Sat, 31 Oct 2015 20:50:28 +0000	970,9022471336	+5,2612069076
Tue, 27 Oct 2015 07:23:06 +0000	965,6410402260	-11,8181138394
Sat, 17 Oct 2015 03:47:01 +0000	977,4591540654	-10,9659350913
Tue, 13 Oct 2015 14:05:53 +0000	988,4250891568	-12,8379967533
Fri, 09 Oct 2015 02:35:40 +0000	1 001,2630859100	-41,7503611009
Wed, 30 Sep 2015 15:31:51 +0000	1 043,0134470109	-2,9159945291
Sun, 27 Sep 2015 04:26:29 +0000	1 045,9294415400	-15 319,31015846
Sun, 27 Sep 2015 04:26:28 +0000	16 365,2396000000	+15 319,646397643
Fri, 25 Sep 2015 20:07:35 +0000	1 045,5932023571	+0,4512737592
Thu, 24 Sep 2015 01:58:57 +0000	1 045,1419285979	-7,6936970332
Wed, 23 Sep 2015 18:51:25 +0000	1 052,8356256311	+18,5594889624
Tue, 22 Sep 2015 06:26:58 +0000	1 034,2761366687	-7,0969539708
Sun, 20 Sep 2015 23:09:44 +0000	1 041,3730906395	+9,0844017231
Sat, 12 Sep 2015 16:51:57 +0000	1 032,2886889164	+15,5106988099
Wed, 09 Sep 2015 12:02:42 +0000	1 016,7779901065	+8,9485830788
Sat, 05 Sep 2015 20:00:25 +0000	1 007,8294070277	-5,8516802373
Fri, 21 Aug 2015 15:03:42 +0000	1 013,6810872650	-14 846,981412735
Fri, 21 Aug 2015 15:03:41 +0000	15 860,6625000000	+14 884,360581372
Wed, 19 Aug 2015 23:45:21 +0000	976,3019186277	+28,6699538558
Sun, 09 Aug 2015 12:30:17 +0000	947,6319647719	-13 879,586335228
Sun, 09 Aug 2015 12:30:16 +0000	14 827,2183000000	+13 883,535467947
Tue, 04 Aug 2015 04:13:42 +0000	943,6828320530	-0,8202612708
Thu, 30 Jul 2015 11:44:19 +0000	944,5030933238	-4,8244283103
Wed, 29 Jul 2015 17:46:57 +0000	949,3275216341	-13 904,420478366
Wed, 29 Jul 2015 17:46:56 +0000	14 853,7480000000	+13 895,945665947
Mon, 27 Jul 2015 13:36:52 +0000	957,8023340534	+10,6820778955
Mon, 27 Jul 2015 05:58:05 +0000	947,1202561579	-13 872,091543842
Mon, 27 Jul 2015 05:58:04 +0000	14 819,2118000000	+13 874,260807452
Sat, 25 Jul 2015 01:26:21 +0000	944,9509925479	+1,9072769803
Fri, 24 Jul 2015 07:13:19 +0000	943,0437155676	+8,2054567766
Wed, 22 Jul 2015 04:53:41 +0000	934,8382587911	-13 692,202041209
Wed, 22 Jul 2015 04:53:40 +0000	14 627,0403000000	+13 692,207032709
Tue, 21 Jul 2015 19:11:58 +0000	934,8332672913	+5,7566244424
Fri, 17 Jul 2015 11:11:44 +0000	929,0766428489	-13 607,813957151
Fri, 17 Jul 2015 11:11:43 +0000	14 536,8906000000	+13 609,198769187
Thu, 16 Jul 2015 16:41:35 +0000	927,6918308131	-4,5284023366
Thu, 16 Jul 2015 04:08:38 +0000	932,2202331497	-14,2011746961
Mon, 13 Jul 2015 01:34:07 +0000	946,4214078458	+8,2977643705
Tue, 07 Jul 2015 01:58:24 +0000	938,1236434753	-11,4241943937
Sun, 05 Jul 2015 01:19:27 +0000	949,5478378689	0
Sat, 04 Jul 2015 05:56:02 +0000	949,5478378689	+6,0142842535
Thu, 02 Jul 2015 14:57:40 +0000	943,5335536155	-6,1152902228
Wed, 01 Jul 2015 02:00:16 +0000	949,6488438383	-13 909,126756162
Wed, 01 Jul 2015 02:00:15 +0000	14 858,7756000000	+13 905,84824198
Thu, 25 Jun 2015 10:55:18 +0000	952,9273580203	-13,9150933749
Sat, 20 Jun 2015 11:28:41 +0000	966,8424513952	+0,6612810451
Fri, 19 Jun 2015 15:33:00 +0000	966,1811703501	+0,9159561822
Wed, 17 Jun 2015 22:53:49 +0000	965,2652141679	+3,9126455588
Mon, 15 Jun 2015 18:36:37 +0000	961,3525686092	-14 080,546531391
Mon, 15 Jun 2015 18:36:36 +0000	15 041,8991000000	+14 084,051388676
Sat, 13 Jun 2015 21:23:19 +0000	957,8477113239	0
Sat, 13 Jun 2015 00:09:51 +0000	957,8477113239	-9,8293239426
Tue, 09 Jun 2015 04:03:42 +0000	967,6770352665	+41,7095279486
Fri, 22 May 2015 20:53:23 +0000	925,9675073179	-25,2495622052
Sat, 16 May 2015 22:11:47 +0000	951,2170695231	+14,3471105544
Sun, 10 May 2015 12:58:34 +0000	936,8699589687	+1,2104802321
Fri, 08 May 2015 20:38:00 +0000	935,6594787366	+36,0647680646
Mon, 27 Apr 2015 04:11:02 +0000	899,5947106720	-0,2725128782
Sat, 25 Apr 2015 16:27:52 +0000	899,8672235502	+20,7497219843
Wed, 15 Apr 2015 13:52:42 +0000	879,1175015658	-12 876,082398434
Wed, 15 Apr 2015 13:52:41 +0000	13 755,1999000000	+12 855,358720447
Wed, 08 Apr 2015 03:40:31 +0000	899,8411795534	-13 179,613820447
Wed, 08 Apr 2015 03:40:30 +0000	14 079,4550000000	+13 179,012143405
Fri, 03 Apr 2015 22:42:06 +0000	900,4428565950	-8,7918525431
Wed, 25 Mar 2015 09:28:35 +0000	909,2347091381	-13 317,197090862
Wed, 25 Mar 2015 09:28:34 +0000	14 226,4318000000	+13 321,770429479
Tue, 24 Mar 2015 14:53:40 +0000	904,6613705214	+2,8551889867
Mon, 23 Mar 2015 05:04:37 +0000	901,8061815347	+0,0171666688
Sat, 21 Mar 2015 15:57:18 +0000	901,7890148659	+9,2599670216
Fri, 20 Mar 2015 01:43:59 +0000	892,5290478443	-3,6539951172
Thu, 19 Mar 2015 06:31:04 +0000	896,1830429614	+2,8305446551
Tue, 17 Mar 2015 15:43:15 +0000	893,3524983063	+7,1532665244
Sun, 15 Mar 2015 20:38:27 +0000	886,1992317820	-5,1507803612
Fri, 13 Mar 2015 14:12:38 +0000	891,3500121432	-13 055,247087857
Fri, 13 Mar 2015 14:12:37 +0000	13 946,5971000000	+13 054,24205801
Thu, 12 Mar 2015 13:16:58 +0000	892,3550419900	-9,2978091087
Tue, 10 Mar 2015 08:25:10 +0000	901,6528510986	-33,836162489
Sun, 22 Feb 2015 13:49:19 +0000	935,4890135876	-13 701,733386412
Sun, 22 Feb 2015 13:49:18 +0000	14 637,2224000000	+13 703,643290161
Wed, 18 Feb 2015 20:20:24 +0000	933,5791098386	+5,6198599057
Mon, 16 Feb 2015 15:06:45 +0000	927,9592499329	-3,7233264735
Fri, 13 Feb 2015 15:28:33 +0000	931,6825764064	+3,1228317973
Wed, 11 Feb 2015 19:54:53 +0000	928,5597446091	+8,6143571127
Sun, 01 Feb 2015 12:29:30 +0000	919,9453874963	+30,1595362571
Sun, 25 Jan 2015 20:48:20 +0000	889,7858512393	-3,6665537561
Sat, 24 Jan 2015 02:37:19 +0000	893,4524049953	-81,3580330551
Mon, 22 Dec 2014 15:20:24 +0000	974,8104380504	-14 277,65856195
Mon, 22 Dec 2014 15:20:23 +0000	15 252,4690000000	+14 263,665847877
Thu, 18 Dec 2014 12:40:27 +0000	988,8031521225	-16,9092007209
Sun, 14 Dec 2014 11:08:00 +0000	1 005,7123528434	+40,0113634911
Sun, 07 Dec 2014 14:05:58 +0000	965,7009893523	0
Sun, 07 Dec 2014 01:22:21 +0000	965,7009893523	-9,2088504851
Sat, 29 Nov 2014 12:29:31 +0000	974,9098398374	+5,2108828755
Thu, 27 Nov 2014 20:49:41 +0000	969,6989569619	+0,2858576304
Mon, 24 Nov 2014 23:14:08 +0000	969,4130993315	-14 198,605900669
Mon, 24 Nov 2014 23:14:07 +0000	15 168,0190000000	+14 203,278513249
Mon, 24 Nov 2014 16:41:42 +0000	964,7404867511	-9,3311006864
Thu, 20 Nov 2014 09:44:29 +0000	974,0715874375	+2,7761686245
Mon, 17 Nov 2014 22:34:58 +0000	971,2954188130	-6,3355169813
Sat, 15 Nov 2014 23:05:20 +0000	977,6309357944	-4,0090371071
Fri, 14 Nov 2014 17:16:08 +0000	981,6399729015	+15,5555264403
Sat, 08 Nov 2014 19:20:20 +0000	966,0844464612	+5,2231603032
Thu, 06 Nov 2014 20:27:40 +0000	960,8612861580	-11,3194879399
Tue, 04 Nov 2014 16:51:13 +0000	972,1807740979	-14,8273682461
Mon, 27 Oct 2014 23:24:01 +0000	987,0081423440	+9,7312323444
Sat, 25 Oct 2014 11:54:15 +0000	977,2769099996	-14 313,78399
Sat, 25 Oct 2014 11:54:14 +0000	15 291,0609000000	+14 318,046219494
Wed, 22 Oct 2014 15:11:21 +0000	973,0146805057	-7,1419158156
Mon, 20 Oct 2014 06:09:20 +0000	980,1565963213	-7,0291820587
Sun, 19 Oct 2014 10:32:30 +0000	987,1857783800	-12,9579461352
Thu, 16 Oct 2014 11:22:54 +0000	1 000,1437245152	+2,7394322089
Tue, 14 Oct 2014 02:20:59 +0000	997,4042923063	+6,0734983958
Wed, 08 Oct 2014 13:13:14 +0000	991,3307939105	-14 519,625606089
Wed, 08 Oct 2014 13:13:13 +0000	15 510,9564000000	+14 529,289143216
Fri, 03 Oct 2014 01:35:27 +0000	981,6672567842	-6,2147942684
Mon, 29 Sep 2014 16:03:27 +0000	987,8820510526	+6,8368079966
Fri, 26 Sep 2014 13:30:08 +0000	981,0452430560	-2,7368310048
Wed, 24 Sep 2014 00:42:46 +0000	983,7820740608	-0,3908836424
Mon, 22 Sep 2014 22:51:30 +0000	984,1729577033	+1,9358582695
Sat, 13 Sep 2014 09:31:54 +0000	982,2370994337	+5,4749914337
Sat, 06 Sep 2014 01:05:39 +0000	976,7621080000	-14 306,243892
Sat, 06 Sep 2014 01:05:36 +0000	15 283,0060000000	+14 284,928967
Mon, 18 Aug 2014 16:33:57 +0000	998,0770330000	-5,117077
Sat, 16 Aug 2014 12:34:25 +0000	1 003,1941100000	+5,958647
Tue, 12 Aug 2014 14:28:02 +0000	997,2354630000	-10,001277
Fri, 08 Aug 2014 02:59:25 +0000	1 007,2367400000	-14 752,59356
Fri, 08 Aug 2014 02:59:23 +0000	15 759,8303000000	+14 757,45314
Wed, 06 Aug 2014 02:37:33 +0000	1 002,3771600000	+10,81755
Thu, 31 Jul 2014 05:47:42 +0000	991,5596100000	-20,51909
Fri, 18 Jul 2014 04:31:29 +0000	1 012,0787000000	-14 823,5119
Fri, 18 Jul 2014 04:31:28 +0000	15 835,5906000000	+14 828,89601
Thu, 10 Jul 2014 19:06:56 +0000	1 006,6945900000	-14 744,65301
Thu, 10 Jul 2014 19:06:54 +0000	15 751,3476000000	+14 710,0786
Fri, 20 Jun 2014 09:51:14 +0000	1 041,2690000000	-15 251,0506
Fri, 20 Jun 2014 09:51:13 +0000	16 292,3196000000	+15 270,44128
Mon, 16 Jun 2014 04:21:15 +0000	1 021,8783200000	-10,29742
Sat, 07 Jun 2014 17:05:19 +0000	1 032,1757400000	-15 117,86526
Sat, 07 Jun 2014 17:05:18 +0000	16 150,0410000000	+15 138,54969
Wed, 28 May 2014 08:29:04 +0000	1 011,4913100000	+6,28013
Wed, 14 May 2014 07:00:16 +0000	1 005,2111800000	-8,22307
Tue, 13 May 2014 03:43:54 +0000	1 013,4342500000	-9,14896
Sun, 27 Apr 2014 11:18:28 +0000	1 022,5832100000	+6,3177
Wed, 23 Apr 2014 01:18:50 +0000	1 016,2655100000	-0,95433
Tue, 22 Apr 2014 12:22:29 +0000	1 017,2198400000	+8,83003
Sun, 20 Apr 2014 11:59:02 +0000	1 008,3898100000	-14 769,48219
Sun, 20 Apr 2014 11:59:01 +0000	15 777,8720000000	+14 768,17291
Wed, 16 Apr 2014 06:20:35 +0000	1 009,6990900000	-3,16277
Sun, 13 Apr 2014 09:01:07 +0000	1 012,8618600000	+21,900041
Sat, 05 Apr 2014 17:30:24 +0000	990,9618190000	-14 514,221381
Sat, 05 Apr 2014 17:30:23 +0000	15 505,1832000000	+14 510,188735
Wed, 02 Apr 2014 14:18:53 +0000	994,9944650000	-0,433014
Wed, 02 Apr 2014 10:43:09 +0000	995,4274790000	-0,021532
Tue, 01 Apr 2014 08:39:17 +0000	995,4490110000	-10,453489
Wed, 26 Mar 2014 19:54:21 +0000	1 005,9025000000	-14 733,0515
Wed, 26 Mar 2014 19:54:20 +0000	15 738,9540000000	+14 731,99359
Sun, 23 Mar 2014 04:28:33 +0000	1 006,9604100000	-14 748,54639
Sun, 23 Mar 2014 04:28:32 +0000	15 755,5068000000	+14 749,49539
Fri, 21 Mar 2014 17:23:29 +0000	1 006,0114100000	-5,02613
Thu, 20 Mar 2014 09:34:53 +0000	1 011,0375400000	+5,86724
Mon, 17 Mar 2014 16:15:41 +0000	1 005,1703000000	-14 722,3273
Mon, 17 Mar 2014 16:15:40 +0000	15 727,4976000000	+14 717,0097
Fri, 14 Mar 2014 16:51:53 +0000	1 010,4879000000	-3,52748
Sat, 08 Mar 2014 23:39:08 +0000	1 014,0153800000	-1,09333
Thu, 06 Mar 2014 15:40:47 +0000	1 015,1087100000	-1,42523
Wed, 05 Mar 2014 10:29:58 +0000	1 016,5339400000	-14 888,76606
Wed, 05 Mar 2014 10:29:57 +0000	15 905,3000000000	+14 885,53213
Tue, 04 Mar 2014 12:27:48 +0000	1 019,7678700000	-5,83007
Sun, 02 Mar 2014 19:18:50 +0000	1 025,5979400000	-15 021,52276
Sun, 02 Mar 2014 19:18:49 +0000	16 047,1207000000	+15 021,52276
Sat, 01 Mar 2014 04:53:52 +0000	1 025,5979400000	+7,60195
Wed, 26 Feb 2014 22:11:56 +0000	1 017,9959900000	-13,32072
Fri, 21 Feb 2014 17:14:56 +0000	1 031,3167100000	-26,54097
Fri, 31 Jan 2014 03:51:08 +0000	1 057,8576800000	-6,82001
Sun, 26 Jan 2014 09:03:47 +0000	1 064,6776900000	-15 593,90831
Sun, 26 Jan 2014 09:03:46 +0000	16 658,5860000000	+15 596,89042
Sat, 11 Jan 2014 20:28:11 +0000	1 061,6955800000	+0,52088
Tue, 07 Jan 2014 00:47:49 +0000	1 061,1747000000	-15 542,6013
Tue, 07 Jan 2014 00:47:48 +0000	16 603,7760000000	+15 546,11708
Sun, 05 Jan 2014 14:26:35 +0000	1 057,6589200000	-18,478
Sat, 28 Dec 2013 11:07:35 +0000	1 076,1369200000	+8,97424
Sat, 21 Dec 2013 19:26:27 +0000	1 067,1626800000	-2,96796
Wed, 18 Dec 2013 17:52:23 +0000	1 070,1306400000	+5,897
Mon, 16 Dec 2013 20:01:59 +0000	1 064,2336400000	+8,09889
Tue, 10 Dec 2013 15:06:01 +0000	1 056,1347500000	-15 468,78325
Tue, 10 Dec 2013 15:06:00 +0000	16 524,9180000000	+15 477,91737
Sat, 07 Dec 2013 21:28:41 +0000	1 047,0006300000	0
Sat, 07 Dec 2013 04:10:19 +0000	1 047,0006300000	+2,32
Fri, 06 Dec 2013 03:29:58 +0000	1 044,6806300000	+15,28127
Tue, 03 Dec 2013 09:34:17 +0000	1 029,3993600000	-15 077,20064
Tue, 03 Dec 2013 09:34:16 +0000	16 106,6000000000	+15 169,797802
Mon, 28 Oct 2013 05:01:11 +0000	936,8021980000	-10,408913
Thu, 24 Oct 2013 12:50:12 +0000	947,2111110000	-10,642822
Tue, 22 Oct 2013 23:59:29 +0000	957,8539330000	-12,847216
Tue, 01 Oct 2013 08:54:34 +0000	970,7011490000	0
Sat, 28 Sep 2013 14:40:35 +0000	970,7011490000	0
Thu, 26 Sep 2013 16:13:43 +0000	970,7011490000	0
Mon, 23 Sep 2013 09:48:17 +0000	970,7011490000	0
Wed, 18 Sep 2013 10:54:35 +0000	970,7011490000	+11,030694
Sat, 14 Sep 2013 06:54:23 +0000	959,6704550000	-11,030694
Thu, 12 Sep 2013 08:26:11 +0000	970,7011490000	+42,668182
Thu, 29 Aug 2013 04:09:26 +0000	928,0329670000	+19,957698
Sun, 25 Aug 2013 05:29:37 +0000	908,0752690000	+37,446403
Fri, 09 Aug 2013 17:45:15 +0000	870,6288660000	0
Mon, 05 Aug 2013 02:23:07 +0000	870,6288660000	+26,118866
Fri, 19 Jul 2013 18:03:21 +0000	844,5100000000	0
Tue, 16 Jul 2013 19:02:16 +0000	844,5100000000	+8,361485
Mon, 01 Jul 2013 03:12:34 +0000	836,1485150000	0
Sat, 29 Jun 2013 08:29:48 +0000	836,1485150000	0
Wed, 26 Jun 2013 14:51:49 +0000	836,1485150000	0
Tue, 25 Jun 2013 06:22:33 +0000	836,1485150000	0
Thu, 20 Jun 2013 00:17:55 +0000	836,1485150000	0
Sat, 15 Jun 2013 19:22:49 +0000	836,1485150000	+8,197535
Sat, 08 Jun 2013 02:36:45 +0000	827,9509800000	0
Fri, 07 Jun 2013 06:12:12 +0000	827,9509800000	0
Fri, 07 Jun 2013 01:23:05 +0000	827,9509800000	0
Sun, 02 Jun 2013 10:59:10 +0000	827,9509800000	0
Mon, 27 May 2013 04:10:04 +0000	827,9509800000	0
Fri, 24 May 2013 15:41:00 +0000	827,9509800000	0
Wed, 22 May 2013 06:48:30 +0000	827,9509800000	+8,038359
Sat, 18 May 2013 02:08:49 +0000	819,9126210000	0
Thu, 16 May 2013 19:30:35 +0000	819,9126210000	0
Wed, 01 May 2013 05:28:33 +0000	819,9126210000	0
Sun, 28 Apr 2013 19:19:41 +0000	819,9126210000	0
Mon, 22 Apr 2013 02:32:40 +0000	819,9126210000	0
Sun, 21 Apr 2013 21:44:32 +0000	819,9126210000	0
Sun, 14 Apr 2013 09:37:27 +0000	819,9126210000	0
Sat, 13 Apr 2013 06:29:41 +0000	819,9126210000	0
Mon, 08 Apr 2013 05:28:12 +0000	819,9126210000	0
Fri, 29 Mar 2013 15:57:10 +0000	819,9126210000	0
Fri, 22 Mar 2013 12:01:57 +0000	819,9126210000	0
Tue, 19 Mar 2013 08:19:55 +0000	819,9126210000	0
Sun, 03 Mar 2013 08:23:53 +0000	819,9126210000	0
Thu, 21 Feb 2013 18:33:35 +0000	819,9126210000	0
Wed, 20 Feb 2013 18:09:23 +0000	819,9126210000	0
Wed, 20 Feb 2013 12:17:41 +0000	819,9126210000	+7,883775
Thu, 14 Feb 2013 23:56:07 +0000	812,0288460000	0
Tue, 12 Feb 2013 12:10:39 +0000	812,0288460000	0
Tue, 12 Feb 2013 05:26:22 +0000	812,0288460000	-7,883775
Sun, 10 Feb 2013 06:29:12 +0000	819,9126210000	0
Thu, 07 Feb 2013 03:54:16 +0000	819,9126210000	+7,883775
Tue, 22 Jan 2013 00:56:44 +0000	812,0288460000	0
Sat, 19 Jan 2013 01:05:31 +0000	812,0288460000	0
Tue, 15 Jan 2013 21:57:18 +0000	812,0288460000	0
Mon, 14 Jan 2013 16:17:58 +0000	812,0288460000	0
Sun, 13 Jan 2013 03:49:28 +0000	812,0288460000	0
Fri, 11 Jan 2013 15:39:02 +0000	812,0288460000	0
Tue, 01 Jan 2013 15:05:19 +0000	812,0288460000	0
Fri, 21 Dec 2012 20:13:37 +0000	812,0288460000	0
Tue, 20 Nov 2012 09:30:17 +0000	812,0288460000	0
Sun, 18 Nov 2012 14:28:37 +0000	812,0288460000	-7,673077
Sat, 03 Nov 2012 14:19:07 +0000	819,7019230000	+7,806685
Fri, 21 Sep 2012 11:28:12 +0000	811,8952380000	0
Tue, 21 Aug 2012 20:54:57 +0000	811,8952380000	0
Wed, 15 Aug 2012 23:48:52 +0000	811,8952380000	+7,659389
Thu, 09 Aug 2012 01:00:28 +0000	804,2358490000	0
Wed, 08 Aug 2012 04:12:48 +0000	804,2358490000	+7,516223
Sat, 30 Jun 2012 15:43:27 +0000	796,7196260000	-7,516223
Thu, 28 Jun 2012 13:13:09 +0000	804,2358490000	0
Thu, 21 Jun 2012 17:17:19 +0000	804,2358490000	0
Wed, 20 Jun 2012 20:23:23 +0000	804,2358490000	+7,516223
Tue, 19 Jun 2012 12:12:40 +0000	796,7196260000	0
Sat, 16 Jun 2012 08:15:01 +0000	796,7196260000	0
Thu, 07 Jun 2012 13:36:50 +0000	796,7196260000	+14,618709
Thu, 26 Apr 2012 02:07:42 +0000	782,1009170000	+7,110008
Sun, 18 Mar 2012 23:56:21 +0000	774,9909090000	+6,9819
Thu, 16 Feb 2012 11:13:37 +0000	768,0090090000	+13,59308
Wed, 08 Feb 2012 21:20:04 +0000	754,4159290000	-13,59308
Tue, 07 Feb 2012 09:48:17 +0000	768,0090090000	-14,091908
Wed, 28 Dec 2011 10:08:40 +0000	782,1009170000	+7,110008
Mon, 26 Dec 2011 02:13:25 +0000	774,9909090000	+6,9819
Sat, 03 Dec 2011 05:45:22 +0000	768,0090090000	-6,9819
Sun, 27 Nov 2011 03:30:17 +0000	774,9909090000	+13,839123
Sun, 06 Nov 2011 02:52:30 +0000	761,1517860000	+6,735857
Mon, 31 Oct 2011 10:35:47 +0000	754,4159290000	-6,735857
Tue, 11 Oct 2011 08:19:00 +0000	761,1517860000	0
Tue, 04 Oct 2011 07:25:24 +0000	761,1517860000	+13,35354
Sun, 18 Sep 2011 02:26:14 +0000	747,7982460000	+19,174314
Mon, 12 Sep 2011 02:39:35 +0000	728,6239320000	0
Sun, 11 Sep 2011 10:22:11 +0000	728,6239320000	0
Wed, 31 Aug 2011 18:31:18 +0000	728,6239320000	0
Fri, 26 Aug 2011 05:53:35 +0000	728,6239320000	0
Wed, 17 Aug 2011 08:12:08 +0000	728,6239320000	0
Sat, 13 Aug 2011 09:32:10 +0000	728,6239320000	0
Sat, 13 Aug 2011 01:52:00 +0000	728,6239320000	+6,174779
Sun, 10 Jul 2011 15:40:28 +0000	722,4491530000	0

Please note that EEK to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 21:03:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Indonesian Rupiah exchange chart

Note: The Estonian kroon to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the EEK/IDR currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Indonesian Rupiah pair for a period of 2429 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.