The exchange rate as of today for EEK/ILS is EEK per ILS, which means that with 100 Estonian kroons you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for EEK/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or ILS currencies.

EEK to ILS exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 16:05:37 +0000	0,2709534340	+0,0091010188
Wed, 01 Nov 2017 02:40:31 +0000	0,2618524152	-0,0003834699
Thu, 26 Oct 2017 22:50:14 +0000	0,2622358851	-0,0023199928
Sun, 15 Oct 2017 02:19:11 +0000	0,2645558780	0
Fri, 13 Oct 2017 22:17:06 +0000	0,2645558780	+0,0004345992
Thu, 05 Oct 2017 04:57:01 +0000	0,2641212787	-0,0011312362
Mon, 02 Oct 2017 23:32:01 +0000	0,2652525149	-0,0015914
Sat, 30 Sep 2017 23:14:37 +0000	0,2668439150	-3,908356085
Sat, 30 Sep 2017 23:14:36 +0000	4,1752000000	+3,9084966907
Fri, 29 Sep 2017 15:33:12 +0000	0,2667033093	+0,0010417599
Thu, 28 Sep 2017 17:29:00 +0000	0,2656615495	3,195582427
Wed, 27 Sep 2017 19:28:50 +0000	0,2656935053	+7,669397825
Wed, 27 Sep 2017 09:20:49 +0000	0,2656168113	-0,0003642964
Tue, 26 Sep 2017 08:11:44 +0000	0,2659811077	-3,8957188923
Tue, 26 Sep 2017 08:11:43 +0000	4,1617000000	+3,8949583437
Sun, 24 Sep 2017 17:34:46 +0000	0,2667416563	-3,9068583437
Sun, 24 Sep 2017 17:34:45 +0000	4,1736000000	+3,9068583437
Sat, 23 Sep 2017 23:53:37 +0000	0,2667416563	-3,9068583437
Sat, 23 Sep 2017 23:53:36 +0000	4,1736000000	+3,9068583437
Sat, 23 Sep 2017 06:19:28 +0000	0,2667416563	-0,0001022586
Thu, 21 Sep 2017 05:19:36 +0000	0,2668439150	-0,0019045671
Tue, 19 Sep 2017 17:06:20 +0000	0,2687484821	+7,030281339
Fri, 15 Sep 2017 17:47:35 +0000	0,2686781793	-3,9352218207
Fri, 15 Sep 2017 17:47:34 +0000	4,2039000000	+3,9360207163
Fri, 15 Sep 2017 02:13:14 +0000	0,2678792837	-0,0010673245
Thu, 14 Sep 2017 02:25:41 +0000	0,2689466082	-0,0007413751
Mon, 11 Sep 2017 04:56:24 +0000	0,2696879833	+7,030281339
Sun, 10 Sep 2017 16:54:15 +0000	0,2696176805	0
Sat, 09 Sep 2017 19:48:19 +0000	0,2696176805	0
Sat, 09 Sep 2017 02:50:41 +0000	0,2696176805	-0,0010417599
Fri, 08 Sep 2017 01:09:22 +0000	0,2706594404	-0,0009522836
Fri, 01 Sep 2017 13:24:22 +0000	0,2716117240	-0,0022944282
Mon, 28 Aug 2017 17:43:54 +0000	0,2739061521	-4,0117938479
Mon, 28 Aug 2017 17:43:53 +0000	4,2857000000	+4,0145867869
Fri, 25 Aug 2017 03:57:56 +0000	0,2711132131	-0,0012207125
Wed, 23 Aug 2017 22:06:00 +0000	0,2723339256	-3,9887660744
Wed, 23 Aug 2017 22:05:59 +0000	4,2611000000	+3,9895457965
Sun, 20 Aug 2017 15:48:08 +0000	0,2715542035	0
Sat, 19 Aug 2017 10:35:01 +0000	0,2715542035	+0,0002109084
Thu, 17 Aug 2017 13:16:29 +0000	0,2713432950	+0,0015786177
Tue, 15 Aug 2017 01:34:51 +0000	0,2697646773	-0,0015466619
Mon, 14 Aug 2017 03:21:59 +0000	0,2713113392	+0,000504902
Sat, 12 Aug 2017 22:57:44 +0000	0,2708064372	+0,0009906306
Thu, 10 Aug 2017 08:53:20 +0000	0,2698158066	-3,9518841934
Thu, 10 Aug 2017 08:53:19 +0000	4,2217000000	+3,9550414288
Wed, 26 Jul 2017 20:41:44 +0000	0,2666585712	+0,0009458924
Wed, 26 Jul 2017 12:59:59 +0000	0,2657126788	-0,0002620378
Sat, 22 Jul 2017 20:04:49 +0000	0,2659747166	-0,0004026434
Fri, 21 Jul 2017 17:56:02 +0000	0,2663773599	+0,0021602137
Thu, 20 Jul 2017 19:57:03 +0000	0,2642171462	+0,0057648307
Wed, 12 Jul 2017 18:51:20 +0000	0,2584523155	-0,0023455575
Tue, 11 Jul 2017 15:53:46 +0000	0,2607978730	-3,819802127
Tue, 11 Jul 2017 15:53:45 +0000	4,0806000000	+3,8225758925
Fri, 07 Jul 2017 17:00:04 +0000	0,2580241075	+0,0040264339
Mon, 03 Jul 2017 09:57:37 +0000	0,2539976736	-0,0006646811
Mon, 03 Jul 2017 00:21:40 +0000	0,2546623548	-3,7299376452
Mon, 03 Jul 2017 00:21:39 +0000	3,9846000000	+3,7299120806
Sat, 01 Jul 2017 10:32:31 +0000	0,2546879194	0
Fri, 30 Jun 2017 22:41:38 +0000	0,2546879194	-0,0005560313
Thu, 29 Jun 2017 23:59:49 +0000	0,2552439508	+0,0001661703
Wed, 28 Jun 2017 02:44:23 +0000	0,2550777805	+0,0038730459
Mon, 19 Jun 2017 22:54:52 +0000	0,2512047346	-0,0006838546
Mon, 19 Jun 2017 04:59:36 +0000	0,2518885892	-3,6893114108
Mon, 19 Jun 2017 04:59:35 +0000	3,9412000000	+3,6890621554
Sun, 18 Jun 2017 19:35:32 +0000	0,2521378446	-3,6929621554
Sun, 18 Jun 2017 19:35:31 +0000	3,9451000000	+3,69364601
Thu, 15 Jun 2017 20:16:30 +0000	0,2514539900	-0,0006646811
Wed, 14 Jun 2017 23:47:17 +0000	0,2521186711	-0,0007285928
Mon, 12 Jun 2017 14:35:49 +0000	0,2528472639	-3,7033527361
Mon, 12 Jun 2017 14:35:48 +0000	3,9562000000	+3,7033271714
Sun, 11 Jun 2017 10:40:06 +0000	0,2528728286	+0,0005879872
Fri, 09 Jun 2017 10:12:16 +0000	0,2522848414	-0,0028568507
Fri, 02 Jun 2017 06:47:01 +0000	0,2551416921	+0,0004857285
Thu, 01 Jun 2017 15:47:23 +0000	0,2546559636	+0,0014252298
Wed, 31 May 2017 01:09:34 +0000	0,2532307338	-0,0001853438
Tue, 30 May 2017 20:20:36 +0000	0,2534160776	-0,0018790025
Mon, 29 May 2017 07:23:53 +0000	0,2552950801	-0,0004154257
Sat, 27 May 2017 08:10:09 +0000	0,2557105058	-0,000734984
Sun, 21 May 2017 13:23:42 +0000	0,2564454898	+0,0003770787
Fri, 19 May 2017 09:49:30 +0000	0,2560684110	+0,0010034129
Thu, 18 May 2017 19:24:51 +0000	0,2550649981	-0,0020323904
Wed, 17 May 2017 19:23:44 +0000	0,2570973886	+0,0033425792
Tue, 16 May 2017 09:01:54 +0000	0,2537548094	+0,0032403206
Wed, 10 May 2017 17:13:34 +0000	0,2505144888	-0,0014827502
Tue, 02 May 2017 20:17:06 +0000	0,2519972390	+9,58674728
Fri, 28 Apr 2017 07:19:49 +0000	0,2519013715	-3,6894986285
Fri, 28 Apr 2017 07:19:48 +0000	3,9414000000	+3,6893708052
Thu, 27 Apr 2017 22:43:59 +0000	0,2520291948	-3,6913708052
Thu, 27 Apr 2017 22:43:58 +0000	3,9434000000	+3,6904504774
Mon, 24 Apr 2017 07:33:40 +0000	0,2529495226	+0,0012974065
Wed, 19 Apr 2017 06:02:00 +0000	0,2516521161	+0,0005240755
Tue, 18 Apr 2017 14:55:58 +0000	0,2511280406	+0,0029335447
Thu, 13 Apr 2017 12:41:42 +0000	0,2481944959	+0,0003962522
Wed, 12 Apr 2017 17:36:49 +0000	0,2477982437	-3,6294017563
Wed, 12 Apr 2017 17:36:48 +0000	3,8772000000	+3,6289671571
Tue, 11 Apr 2017 10:50:20 +0000	0,2482328429	-0,0011759743
Wed, 05 Apr 2017 08:36:23 +0000	0,2494088173	-3,6529911827
Wed, 05 Apr 2017 08:36:22 +0000	3,9024000000	+3,6542566334
Fri, 31 Mar 2017 08:00:28 +0000	0,2481433666	-0,0028888065
Tue, 28 Mar 2017 05:00:22 +0000	0,2510321731	-3,6767678269
Tue, 28 Mar 2017 05:00:21 +0000	3,9278000000	+3,6766527859
Tue, 21 Mar 2017 20:25:24 +0000	0,2511472141	+0,0024989455
Thu, 16 Mar 2017 10:30:39 +0000	0,2486482686	+7,030281339
Wed, 15 Mar 2017 04:24:59 +0000	0,2485779658	-3,6408220342
Wed, 15 Mar 2017 04:24:58 +0000	3,8894000000	+3,6396588422
Tue, 14 Mar 2017 03:13:49 +0000	0,2497411578	-0,0008755896
Sat, 11 Mar 2017 06:16:42 +0000	0,2506167474	+0,001629747
Thu, 09 Mar 2017 21:52:09 +0000	0,2489870004	+0,0005688137
Tue, 07 Mar 2017 15:01:57 +0000	0,2484181867	-3,6384818133
Tue, 07 Mar 2017 15:01:56 +0000	3,8869000000	+3,6380152583
Mon, 06 Mar 2017 22:06:51 +0000	0,2488847417	+0,0018662201
Wed, 01 Mar 2017 20:42:25 +0000	0,2470185216	-0,0002300819
Tue, 28 Feb 2017 14:30:24 +0000	0,2472486035	-0,0019940434
Sat, 25 Feb 2017 23:06:06 +0000	0,2492426470	7,669397824
Tue, 21 Feb 2017 17:15:25 +0000	0,2493193409	-0,0022432989
Tue, 21 Feb 2017 00:16:28 +0000	0,2515626398	-3,6845373602
Tue, 21 Feb 2017 00:16:27 +0000	3,9361000000	+3,6848569184
Sat, 18 Feb 2017 23:58:30 +0000	0,2512430816	-0,0073562307
Sun, 05 Feb 2017 04:00:30 +0000	0,2585993123	-3,7876006877
Sun, 05 Feb 2017 04:00:29 +0000	4,0462000000	+3,7877157287
Fri, 03 Feb 2017 05:24:17 +0000	0,2584842713	-3,7859157287
Fri, 03 Feb 2017 05:24:16 +0000	4,0444000000	+3,7863758925
Sun, 29 Jan 2017 18:48:32 +0000	0,2580241075	-3,7791758925
Sun, 29 Jan 2017 18:48:31 +0000	4,0372000000	+3,7791758925
Sun, 29 Jan 2017 02:48:29 +0000	0,2580241075	-0,0007988956
Fri, 27 Jan 2017 01:47:03 +0000	0,2588230031	+0,0003003847
Thu, 26 Jan 2017 16:11:09 +0000	0,2585226183	-0,001239886
Wed, 25 Jan 2017 20:28:50 +0000	0,2597625043	-3,8046374957
Wed, 25 Jan 2017 20:28:49 +0000	4,0644000000	+3,8042668081
Sat, 21 Jan 2017 13:08:26 +0000	0,2601331919	+0,0005176844
Sat, 14 Jan 2017 22:57:10 +0000	0,2596155075	+0,0001214321
Tue, 10 Jan 2017 19:02:49 +0000	0,2594940754	-3,8007059246
Tue, 10 Jan 2017 19:02:48 +0000	4,0602000000	+3,8002393696
Tue, 10 Jan 2017 04:48:00 +0000	0,2599606304	+0,0008116779
Mon, 09 Jan 2017 10:02:04 +0000	0,2591489525	-3,7956510475
Mon, 09 Jan 2017 10:02:03 +0000	4,0548000000	+3,7962965552
Sun, 08 Jan 2017 08:25:49 +0000	0,2585034448	-3,7861965552
Sun, 08 Jan 2017 08:25:48 +0000	4,0447000000	+3,78611347
Mon, 02 Jan 2017 07:29:55 +0000	0,2585865300	1,917349457
Fri, 30 Dec 2016 11:24:04 +0000	0,2586057035	+0,0038346989
Sun, 25 Dec 2016 06:37:15 +0000	0,2547710046	0
Sat, 24 Dec 2016 22:16:46 +0000	0,2547710046	-3,7315289954
Sat, 24 Dec 2016 22:16:45 +0000	3,9863000000	+3,7307300998
Thu, 22 Dec 2016 15:02:52 +0000	0,2555699002	-3,7432300998
Thu, 22 Dec 2016 15:02:51 +0000	3,9988000000	+3,7409612363
Sun, 18 Dec 2016 21:05:04 +0000	0,2578387637	-3,7764612363
Sun, 18 Dec 2016 21:05:03 +0000	4,0343000000	+3,7759691166
Sun, 11 Dec 2016 03:19:09 +0000	0,2583308834	-3,7836691166
Sun, 11 Dec 2016 03:19:08 +0000	4,0420000000	+3,7833048202
Fri, 09 Dec 2016 00:54:13 +0000	0,2586951798	+5,752048369
Thu, 08 Dec 2016 21:44:10 +0000	0,2586376593	-3,7881623407
Thu, 08 Dec 2016 21:44:09 +0000	4,0468000000	+3,7860340828
Tue, 29 Nov 2016 21:00:07 +0000	0,2607659172	-3,8193340828
Tue, 29 Nov 2016 21:00:06 +0000	4,0801000000	+3,8179919382
Sun, 27 Nov 2016 13:42:51 +0000	0,2621080618	0
Sun, 27 Nov 2016 06:46:31 +0000	0,2621080618	-3,8389919382
Sun, 27 Nov 2016 06:46:30 +0000	4,1011000000	+3,8391261526
Fri, 25 Nov 2016 20:55:12 +0000	0,2619738474	+1,917349456
Wed, 23 Nov 2016 06:17:36 +0000	0,2619546739	6,39116485
Tue, 22 Nov 2016 17:38:36 +0000	0,2619610650	-0,0042948628
Sun, 13 Nov 2016 08:07:58 +0000	0,2662559278	-3,8997440722
Sun, 13 Nov 2016 08:07:57 +0000	4,1660000000	+3,8969575243
Tue, 08 Nov 2016 06:50:15 +0000	0,2690424757	+0,0001022586
Tue, 01 Nov 2016 15:48:24 +0000	0,2689402170	2,556465941
Tue, 01 Nov 2016 04:00:19 +0000	0,2689657817	+0,0012079302
Tue, 25 Oct 2016 17:39:56 +0000	0,2677578515	-0,0005368578
Wed, 12 Oct 2016 22:19:36 +0000	0,2682947094	-0,0005304667
Tue, 11 Oct 2016 22:29:04 +0000	0,2688251761	-0,001278233
Thu, 06 Oct 2016 10:50:20 +0000	0,2701034090	-3,956096591
Thu, 06 Oct 2016 10:50:19 +0000	4,2262000000	+3,9557003387
Wed, 05 Oct 2016 00:32:54 +0000	0,2704996613	-3,9619003387
Wed, 05 Oct 2016 00:32:53 +0000	4,2324000000	+3,9629165339
Fri, 30 Sep 2016 21:46:16 +0000	0,2694834661	+0,0004537727
Fri, 30 Sep 2016 05:24:46 +0000	0,2690296934	-0,0011440185
Mon, 26 Sep 2016 09:37:12 +0000	0,2701737119	+3,195582426
Sun, 25 Sep 2016 04:48:08 +0000	0,2701417560	+0,0011695832
Mon, 19 Sep 2016 00:19:38 +0000	0,2689721729	-0,0024478161
Wed, 14 Sep 2016 02:21:24 +0000	0,2714199890	+0,0011376273
Tue, 13 Sep 2016 03:03:25 +0000	0,2702823617	-3,9587176383
Tue, 13 Sep 2016 03:03:24 +0000	4,2290000000	+3,957969872
Fri, 26 Aug 2016 11:56:33 +0000	0,2710301280	-0,0016553117
Fri, 19 Aug 2016 21:28:09 +0000	0,2726854396	+0,0002236908
Tue, 16 Aug 2016 15:36:08 +0000	0,2724617489	+0,0001214321
Tue, 16 Aug 2016 08:02:09 +0000	0,2723403167	+0,0008436338
Mon, 15 Aug 2016 10:51:10 +0000	0,2714966830	-0,0003898611
Fri, 12 Aug 2016 23:41:25 +0000	0,2718865440	+0,0005496402
Thu, 11 Aug 2016 21:21:28 +0000	0,2713369039	-0,001936523
Wed, 03 Aug 2016 03:21:59 +0000	0,2732734268	+0,0009075454
Sun, 31 Jul 2016 14:05:12 +0000	0,2723658814	+0,0005560313
Tue, 19 Jul 2016 16:03:28 +0000	0,2718098501	-3,9810901499
Tue, 19 Jul 2016 16:03:27 +0000	4,2529000000	+3,9807002889
Mon, 18 Jul 2016 14:31:37 +0000	0,2721997111	-0,0012718418
Fri, 15 Jul 2016 08:44:32 +0000	0,2734715529	-0,0040072604
Fri, 24 Jun 2016 16:05:20 +0000	0,2774788133	+0,0019173495
Fri, 24 Jun 2016 06:20:48 +0000	0,2755614638	-0,0025309013
Wed, 22 Jun 2016 12:58:40 +0000	0,2780923651	-0,0006135518
Sun, 19 Jun 2016 07:14:26 +0000	0,2787059169	+0,0007797221
Sat, 11 Jun 2016 19:19:27 +0000	0,2779261948	-4,0706738052
Sat, 11 Jun 2016 19:19:26 +0000	4,3486000000	+4,0696512188
Wed, 08 Jun 2016 06:54:47 +0000	0,2789487812	-0,0004985109
Fri, 03 Jun 2016 23:57:42 +0000	0,2794472921	+0,0001278233
Fri, 03 Jun 2016 20:21:29 +0000	0,2793194688	+0,0005943783
Sat, 21 May 2016 15:46:49 +0000	0,2787250904	+0,000115041
Fri, 20 May 2016 20:09:54 +0000	0,2786100495	+0,0019684788
Wed, 18 May 2016 11:42:03 +0000	0,2766415707	-4,0518584293
Wed, 18 May 2016 11:42:02 +0000	4,3285000000	+4,0522930285
Tue, 17 May 2016 11:50:53 +0000	0,2762069715	-0,0002236908
Tue, 17 May 2016 02:04:12 +0000	0,2764306623	+0,0028632419
Mon, 16 May 2016 02:46:08 +0000	0,2735674204	-0,0007988956
Tue, 10 May 2016 23:30:07 +0000	0,2743663160	-0,001009804
Tue, 10 May 2016 05:37:06 +0000	0,2753761201	-4,0333238799
Tue, 10 May 2016 05:37:05 +0000	4,3087000000	+4,032978757
Mon, 09 May 2016 16:28:48 +0000	0,2757212430	-0,0015019237
Wed, 04 May 2016 01:35:02 +0000	0,2772231667	-4,0603768333
Wed, 04 May 2016 01:35:01 +0000	4,3376000000	+4,0634957218
Mon, 02 May 2016 02:58:10 +0000	0,2741042782	+0,0038474812
Sun, 24 Apr 2016 03:33:18 +0000	0,2702567970	0
Sat, 23 Apr 2016 18:27:05 +0000	0,2702567970	-3,958343203
Sat, 23 Apr 2016 18:27:04 +0000	4,2286000000	+3,958343203
Sat, 23 Apr 2016 12:44:10 +0000	0,2702567970	-0,0019748699
Thu, 21 Apr 2016 03:28:05 +0000	0,2722316669	+0,0001022586
Wed, 20 Apr 2016 22:34:31 +0000	0,2721294083	-3,9857705917
Wed, 20 Apr 2016 22:34:30 +0000	4,2579000000	+3,9844667941
Wed, 20 Apr 2016 03:06:08 +0000	0,2734332059	+0,0007669398
Tue, 19 Apr 2016 01:08:40 +0000	0,2726662662	-0,0002428643
Sun, 17 Apr 2016 20:52:23 +0000	0,2729091304	+0,0005879872
Sun, 17 Apr 2016 16:37:23 +0000	0,2723211433	0
Sun, 17 Apr 2016 00:28:51 +0000	0,2723211433	-0,0001278233
Wed, 13 Apr 2016 17:01:16 +0000	0,2724489665	-0,0027098539
Sun, 10 Apr 2016 04:07:18 +0000	0,2751588204	-0,0002939936
Fri, 08 Apr 2016 01:30:11 +0000	0,2754528140	-4,034447186
Fri, 08 Apr 2016 01:30:10 +0000	4,3099000000	+4,0322677988
Tue, 05 Apr 2016 16:12:00 +0000	0,2776322012	+0,002831286
Sun, 03 Apr 2016 18:52:14 +0000	0,2748009152	-4,0248990848
Sun, 03 Apr 2016 18:52:13 +0000	4,2997000000	+4,0248990848
Sat, 02 Apr 2016 20:55:55 +0000	0,2748009152	-4,0248990848
Sat, 02 Apr 2016 20:55:54 +0000	4,2997000000	+4,0259791916
Fri, 25 Mar 2016 14:15:10 +0000	0,2737208084	-0,0002428643
Thu, 24 Mar 2016 02:34:40 +0000	0,2739636726	-4,0126363274
Thu, 24 Mar 2016 02:34:39 +0000	4,2866000000	+4,0122017282
Wed, 23 Mar 2016 20:52:18 +0000	0,2743982718	-0,0037580049
Mon, 21 Mar 2016 00:22:58 +0000	0,2781562768	-0,000428208
Thu, 17 Mar 2016 11:23:06 +0000	0,2785844848	-4,0803155152
Thu, 17 Mar 2016 11:23:05 +0000	4,3589000000	+4,0831531924
Wed, 16 Mar 2016 14:26:41 +0000	0,2757468076	-0,0005176844
Wed, 16 Mar 2016 05:38:08 +0000	0,2762644920	6,391164853
Tue, 15 Mar 2016 05:13:10 +0000	0,2763284036	+0,0001789526
Tue, 15 Mar 2016 00:13:20 +0000	0,2761494510	-0,0002428643
Sun, 13 Mar 2016 19:15:58 +0000	0,2763923153	0
Sun, 13 Mar 2016 01:00:33 +0000	0,2763923153	-0,0009139366
Fri, 11 Mar 2016 07:00:21 +0000	0,2773062518	-4,0615937482
Fri, 11 Mar 2016 07:00:20 +0000	4,3389000000	+4,0639265233
Sun, 06 Mar 2016 18:45:19 +0000	0,2749734767	-4,0274265233
Sun, 06 Mar 2016 18:45:18 +0000	4,3024000000	+4,0274265233
Sat, 05 Mar 2016 14:12:07 +0000	0,2749734767	+0,0053430138
Tue, 01 Mar 2016 16:54:04 +0000	0,2696304628	-0,0020771286
Mon, 29 Feb 2016 23:18:36 +0000	0,2717075914	-3,9795924086
Mon, 29 Feb 2016 23:18:35 +0000	4,2513000000	+3,9778987499
Sun, 28 Feb 2016 07:20:29 +0000	0,2734012501	-4,0043987499
Sun, 28 Feb 2016 07:20:28 +0000	4,2778000000	+4,0043987499
Sat, 27 Feb 2016 02:17:00 +0000	0,2734012501	-4,0043987499
Sat, 27 Feb 2016 02:16:59 +0000	4,2778000000	+4,0017016783
Thu, 25 Feb 2016 05:17:49 +0000	0,2760983217	+0,0005688137
Wed, 24 Feb 2016 21:24:59 +0000	0,2755295080	-0,0021410402
Fri, 19 Feb 2016 13:13:27 +0000	0,2776705482	-4,0669294518
Fri, 19 Feb 2016 13:13:26 +0000	4,3446000000	+4,0665459819
Fri, 19 Feb 2016 03:23:06 +0000	0,2780540181	-0,0016169647
Wed, 10 Feb 2016 22:16:21 +0000	0,2796709828	+0,0012654506
Wed, 10 Feb 2016 15:08:14 +0000	0,2784055322	-0,0009331101
Tue, 09 Feb 2016 21:16:39 +0000	0,2793386423	+0,0007030281
Mon, 08 Feb 2016 23:21:35 +0000	0,2786356141	-0,0002556466
Mon, 08 Feb 2016 20:16:57 +0000	0,2788912607	-4,0848087393
Mon, 08 Feb 2016 20:16:56 +0000	4,3637000000	+4,0854862028
Mon, 08 Feb 2016 16:43:51 +0000	0,2782137972	+0,0020835197
Mon, 08 Feb 2016 13:33:14 +0000	0,2761302775	-0,0008436338
Mon, 08 Feb 2016 08:02:39 +0000	0,2769739113	+0,0008116779
Mon, 08 Feb 2016 04:24:48 +0000	0,2761622333	-0,0007733309
Mon, 08 Feb 2016 00:47:42 +0000	0,2769355643	0
Sun, 07 Feb 2016 17:55:44 +0000	0,2769355643	0
Sun, 07 Feb 2016 09:37:38 +0000	0,2769355643	0
Sun, 07 Feb 2016 02:58:31 +0000	0,2769355643	-4,0561644357
Sun, 07 Feb 2016 02:58:30 +0000	4,3331000000	+4,0561644357
Sat, 06 Feb 2016 19:18:13 +0000	0,2769355643	-4,0561644357
Sat, 06 Feb 2016 19:18:12 +0000	4,3331000000	+4,0539339192
Thu, 04 Feb 2016 21:13:24 +0000	0,2791660808	+0,000619943
Thu, 04 Feb 2016 08:49:28 +0000	0,2785461378	+0,0026970716
Tue, 02 Feb 2016 11:42:14 +0000	0,2758490663	+0,0016425294
Sat, 30 Jan 2016 05:15:08 +0000	0,2742065369	-0,001898176
Fri, 29 Jan 2016 01:26:05 +0000	0,2761047128	-0,0003642964
Thu, 28 Jan 2016 02:08:52 +0000	0,2764690092	+0,000696637
Tue, 26 Jan 2016 07:35:34 +0000	0,2757723723	-4,0391276277
Tue, 26 Jan 2016 07:35:33 +0000	4,3149000000	+4,0400735201
Sun, 24 Jan 2016 04:01:47 +0000	0,2748264799	-0,0002492554
Fri, 22 Jan 2016 15:15:57 +0000	0,2750757353	-0,0006263342
Fri, 22 Jan 2016 01:34:46 +0000	0,2757020695	-0,0017703527
Wed, 20 Jan 2016 03:24:20 +0000	0,2774724221	+8,947630796
Sun, 17 Jan 2016 21:07:44 +0000	0,2773829458	+0,0045185536
Wed, 13 Jan 2016 17:53:02 +0000	0,2728643923	-3,9965356077
Wed, 13 Jan 2016 17:53:01 +0000	4,2694000000	+3,9954107627
Thu, 07 Jan 2016 22:50:57 +0000	0,2739892373	+0,0027482009
Wed, 06 Jan 2016 16:50:18 +0000	0,2712410364	+0,0012654506
Tue, 05 Jan 2016 22:01:41 +0000	0,2699755858	-0,0011568008
Tue, 05 Jan 2016 05:00:46 +0000	0,2711323866	+0,0004090346
Mon, 04 Jan 2016 17:44:04 +0000	0,2707233520	-3,965176648
Mon, 04 Jan 2016 17:44:03 +0000	4,2359000000	+3,9659755436
Sun, 03 Jan 2016 02:05:18 +0000	0,2699244564	-0,0020387816
Sun, 27 Dec 2015 22:41:45 +0000	0,2719632380	-3,983336762
Sun, 27 Dec 2015 22:41:44 +0000	4,2553000000	+3,9829149451
Sat, 26 Dec 2015 08:34:03 +0000	0,2723850549	+0,0006327253
Fri, 25 Dec 2015 11:58:10 +0000	0,2717523296	+8,947630795
Wed, 23 Dec 2015 12:34:51 +0000	0,2716628533	-3,9789371467
Wed, 23 Dec 2015 12:34:50 +0000	4,2506000000	+3,9799661243
Sat, 19 Dec 2015 12:04:26 +0000	0,2706338757	0
Sat, 19 Dec 2015 00:17:36 +0000	0,2706338757	+0,0004921197
Fri, 18 Dec 2015 17:49:00 +0000	0,2701417560	+0,0009714571
Fri, 18 Dec 2015 08:33:15 +0000	0,2691702990	-3,942429701
Fri, 18 Dec 2015 08:33:14 +0000	4,2116000000	+3,9406721307
Wed, 16 Dec 2015 15:01:40 +0000	0,2709278693	-0,0006007695
Tue, 15 Dec 2015 00:49:30 +0000	0,2715286388	+0,0007094193
Mon, 14 Dec 2015 01:04:17 +0000	0,2708192195	+4,473815398
Sat, 12 Dec 2015 21:56:46 +0000	0,2707744814	4,473815398
Fri, 11 Dec 2015 20:55:08 +0000	0,2708192195	+0,0010737157
Thu, 10 Dec 2015 21:37:35 +0000	0,2697455038	-0,0006646811
Thu, 10 Dec 2015 15:58:40 +0000	0,2704101850	-3,960589815
Thu, 10 Dec 2015 15:58:39 +0000	4,2310000000	+3,9607304207
Wed, 09 Dec 2015 09:04:39 +0000	0,2702695793	+0,001706441
Mon, 07 Dec 2015 15:50:58 +0000	0,2685631383	-3,9335368617
Mon, 07 Dec 2015 15:50:57 +0000	4,2021000000	+3,9365534915
Sat, 05 Dec 2015 09:03:50 +0000	0,2655465085	+0,0026587246
Thu, 03 Dec 2015 06:48:48 +0000	0,2628877839	+0,0007861133
Wed, 02 Dec 2015 15:22:52 +0000	0,2621016707	-0,0008180691
Tue, 01 Dec 2015 21:37:58 +0000	0,2629197398	+0,0005240755
Mon, 30 Nov 2015 10:32:24 +0000	0,2623956642	-0,0004793374
Sun, 29 Nov 2015 23:29:36 +0000	0,2628750016	7,669397825
Sun, 29 Nov 2015 15:21:20 +0000	0,2629516956	0
Sun, 29 Nov 2015 02:45:24 +0000	0,2629516956	+0,0004218169
Fri, 27 Nov 2015 14:38:44 +0000	0,2625298787	-0,001124845
Fri, 27 Nov 2015 08:55:11 +0000	0,2636547237	-3,8616452763
Fri, 27 Nov 2015 08:55:10 +0000	4,1253000000	+3,8621693518
Thu, 26 Nov 2015 07:50:18 +0000	0,2631306482	+0,0007477663
Tue, 24 Nov 2015 23:11:13 +0000	0,2623828819	-0,0025436836
Mon, 23 Nov 2015 08:57:31 +0000	0,2649265655	+0,0001214321
Fri, 20 Nov 2015 15:49:39 +0000	0,2648051334	-3,8784948666
Fri, 20 Nov 2015 15:49:38 +0000	4,1433000000	+3,8778046208
Fri, 20 Nov 2015 04:59:06 +0000	0,2654953792	+4,473815398
Thu, 19 Nov 2015 10:15:10 +0000	0,2654506410	-3,887949359
Thu, 19 Nov 2015 10:15:09 +0000	4,1534000000	+3,8863579589
Mon, 16 Nov 2015 16:47:51 +0000	0,2670420411	+0,0002364731
Mon, 16 Nov 2015 10:51:03 +0000	0,2668055680	-3,907794432
Mon, 16 Nov 2015 10:51:02 +0000	4,1746000000	+3,9076666087
Thu, 12 Nov 2015 15:51:10 +0000	0,2669333913	-0,0004921197
Wed, 11 Nov 2015 20:44:13 +0000	0,2674255110	7,030281339
Wed, 11 Nov 2015 17:00:53 +0000	0,2674958138	-3,9179041862
Wed, 11 Nov 2015 17:00:45 +0000	4,1854000000	+3,915724799
Sat, 07 Nov 2015 08:35:50 +0000	0,2696752010	+4,473815397
Wed, 04 Nov 2015 21:22:03 +0000	0,2696304628	-0,001278233
Wed, 04 Nov 2015 12:16:39 +0000	0,2709086958	-0,0018917848
Mon, 02 Nov 2015 12:59:52 +0000	0,2728004806	+0,0008564161
Sun, 01 Nov 2015 06:04:03 +0000	0,2719440645	+9,586747281
Fri, 30 Oct 2015 12:25:24 +0000	0,2718481971	-0,001629747
Tue, 27 Oct 2015 07:23:12 +0000	0,2734779441	-4,0055220559
Tue, 27 Oct 2015 07:23:11 +0000	4,2790000000	+4,0053622768
Tue, 27 Oct 2015 00:48:17 +0000	0,2736377232	-0,0009203277
Mon, 26 Oct 2015 06:42:38 +0000	0,2745580510	+0,0007413751
Sat, 24 Oct 2015 21:38:38 +0000	0,2738166758	-4,0104833242
Sat, 24 Oct 2015 21:38:37 +0000	4,2843000000	+4,0047312758
Wed, 21 Oct 2015 05:53:54 +0000	0,2795687242	-4,0947312758
Wed, 21 Oct 2015 05:53:53 +0000	4,3743000000	+4,0960862028
Sun, 18 Oct 2015 17:09:00 +0000	0,2782137972	0
Sat, 17 Oct 2015 03:47:03 +0000	0,2782137972	-0,0032914499
Thu, 15 Oct 2015 01:16:54 +0000	0,2815052471	-4,1230947529
Thu, 15 Oct 2015 01:16:53 +0000	4,4046000000	+4,1266418493
Mon, 12 Oct 2015 02:04:13 +0000	0,2779581507	+0,0003898611
Thu, 08 Oct 2015 21:56:00 +0000	0,2775682896	-4,0654317104
Thu, 08 Oct 2015 21:55:59 +0000	4,3430000000	+4,0661091739
Wed, 07 Oct 2015 15:57:51 +0000	0,2768908261	-0,0008116779
Tue, 06 Oct 2015 19:25:24 +0000	0,2777025041	-0,0038219166
Mon, 28 Sep 2015 05:42:12 +0000	0,2815244206	-4,1233755794
Mon, 28 Sep 2015 05:42:11 +0000	4,4049000000	+4,1218416998
Sun, 27 Sep 2015 23:02:19 +0000	0,2830583002	-0,0001725615
Sat, 26 Sep 2015 07:16:33 +0000	0,2832308617	+0,0009650659
Fri, 25 Sep 2015 20:07:38 +0000	0,2822657958	-4,1342342042
Fri, 25 Sep 2015 20:07:37 +0000	4,4165000000	+4,134342854
Wed, 23 Sep 2015 21:36:36 +0000	0,2821571460	-4,132642854
Wed, 23 Sep 2015 21:36:35 +0000	4,4148000000	+4,1328473713
Wed, 23 Sep 2015 13:00:38 +0000	0,2819526287	+0,0008180691
Tue, 22 Sep 2015 06:27:04 +0000	0,2811345596	-4,1176654404
Tue, 22 Sep 2015 06:27:02 +0000	4,3988000000	+4,117377838
Sun, 20 Sep 2015 22:11:28 +0000	0,2814221620	-4,121877838
Sun, 20 Sep 2015 22:11:27 +0000	4,4033000000	+4,1208041223
Thu, 17 Sep 2015 22:09:51 +0000	0,2824958777	+0,0036237905
Thu, 17 Sep 2015 03:30:48 +0000	0,2788720872	-4,0845279128
Thu, 17 Sep 2015 03:30:47 +0000	4,3634000000	+4,0834286324
Sun, 13 Sep 2015 19:40:49 +0000	0,2799713676	+0,0037324403
Wed, 09 Sep 2015 12:00:12 +0000	0,2762389273	-4,0459610727
Wed, 09 Sep 2015 12:00:10 +0000	4,3222000000	+4,0432064806
Fri, 04 Sep 2015 12:12:48 +0000	0,2789935194	-0,0052663198
Wed, 26 Aug 2015 02:02:46 +0000	0,2842598392	+0,0021538226
Sat, 22 Aug 2015 02:46:09 +0000	0,2821060166	+0,0033873174
Fri, 21 Aug 2015 04:58:06 +0000	0,2787186993	+0,0103920341
Fri, 14 Aug 2015 22:57:40 +0000	0,2683266652	-3,9300733348
Fri, 14 Aug 2015 22:57:39 +0000	4,1984000000	+3,9269608375
Wed, 12 Aug 2015 23:51:03 +0000	0,2714391625	+0,0065956821
Thu, 30 Jul 2015 06:52:17 +0000	0,2648434804	-3,8790565196
Thu, 30 Jul 2015 06:52:16 +0000	4,1439000000	+3,8768068296
Wed, 29 Jul 2015 07:38:15 +0000	0,2670931704	-3,9120068296
Wed, 29 Jul 2015 07:38:14 +0000	4,1791000000	+3,9115211011
Wed, 29 Jul 2015 03:06:44 +0000	0,2675788989	-3,9191211011
Wed, 29 Jul 2015 03:06:43 +0000	4,1867000000	+3,9185203316
Sat, 25 Jul 2015 17:45:58 +0000	0,2681796684	0
Sat, 25 Jul 2015 12:51:36 +0000	0,2681796684	-3,9279203316
Sat, 25 Jul 2015 12:51:35 +0000	4,1961000000	+3,9279203316
Sat, 25 Jul 2015 02:38:33 +0000	0,2681796684	-0,0001278233
Fri, 24 Jul 2015 02:29:18 +0000	0,2683074917	+0,0020963021
Tue, 21 Jul 2015 17:06:20 +0000	0,2662111897	+0,001783135
Thu, 16 Jul 2015 05:14:05 +0000	0,2644280547	-3,8729719453
Thu, 16 Jul 2015 05:14:04 +0000	4,1374000000	+3,8689071645
Sun, 12 Jul 2015 09:45:45 +0000	0,2684928355	+0,0026459422
Tue, 07 Jul 2015 22:27:15 +0000	0,2658468933	-0,0008691984
Sun, 05 Jul 2015 17:09:45 +0000	0,2667160917	-3,9064839083
Sun, 05 Jul 2015 17:09:44 +0000	4,1732000000	+3,9064839083
Sun, 05 Jul 2015 13:07:57 +0000	0,2667160917	-3,9064839083
Sun, 05 Jul 2015 13:07:56 +0000	4,1732000000	+3,9064839083
Sat, 04 Jul 2015 05:56:07 +0000	0,2667160917	-3,9064839083
Sat, 04 Jul 2015 05:56:06 +0000	4,1732000000	+3,906279391
Fri, 03 Jul 2015 21:21:49 +0000	0,2669206090	-0,0013357535
Thu, 02 Jul 2015 05:52:42 +0000	0,2682563624	-0,0003770787
Wed, 01 Jul 2015 02:00:10 +0000	0,2686334411	-3,9345665589
Wed, 01 Jul 2015 02:00:09 +0000	4,2032000000	+3,932514995
Mon, 29 Jun 2015 17:01:56 +0000	0,2706850050	+0,0001469968
Thu, 25 Jun 2015 18:47:55 +0000	0,2705380083	+0,0025756394
Tue, 23 Jun 2015 21:10:08 +0000	0,2679623688	-0,0017703527
Tue, 23 Jun 2015 14:15:14 +0000	0,2697327215	-3,9506672785
Tue, 23 Jun 2015 14:15:13 +0000	4,2204000000	+3,9425185433
Sun, 21 Jun 2015 03:49:16 +0000	0,2778814567	+0,0017959173
Wed, 17 Jun 2015 08:10:16 +0000	0,2760855394	-0,0005112932
Sat, 13 Jun 2015 21:23:17 +0000	0,2765968325	+0,0011504097
Fri, 12 Jun 2015 08:22:48 +0000	0,2754464229	+0,0002939936
Thu, 11 Jun 2015 20:35:19 +0000	0,2751524293	-4,0300475707
Thu, 11 Jun 2015 20:35:18 +0000	4,3052000000	+4,0292103281
Thu, 11 Jun 2015 05:44:02 +0000	0,2759896719	+0,0003642964
Wed, 10 Jun 2015 03:49:53 +0000	0,2756253755	-0,002211343
Tue, 09 Jun 2015 04:03:39 +0000	0,2778367185	-4,0693632815
Tue, 09 Jun 2015 04:03:38 +0000	4,3472000000	+4,072910378
Sun, 07 Jun 2015 04:08:54 +0000	0,2742896220	-0,0028248949
Wed, 03 Jun 2015 14:47:10 +0000	0,2771145169	+0,0020899109
Wed, 03 Jun 2015 05:22:03 +0000	0,2750246060	+0,0043204274
Mon, 01 Jun 2015 17:57:31 +0000	0,2707041785	+0,0002109084
Mon, 01 Jun 2015 02:29:14 +0000	0,2704932701	-0,0031061061
Sat, 23 May 2015 20:26:40 +0000	0,2735993762	-0,0006902458
Fri, 22 May 2015 15:45:28 +0000	0,2742896220	-0,0009331101
Thu, 21 May 2015 18:32:43 +0000	0,2752227321	+8,947630795
Thu, 21 May 2015 10:48:21 +0000	0,2751332558	-4,0297667442
Thu, 21 May 2015 10:48:20 +0000	4,3049000000	+4,0300159996
Wed, 20 May 2015 19:29:25 +0000	0,2748840004	-4,0261159996
Wed, 20 May 2015 19:29:24 +0000	4,3010000000	+4,0252851482
Tue, 19 May 2015 20:32:22 +0000	0,2757148518	-0,0015914
Sun, 17 May 2015 10:35:50 +0000	0,2773062518	+0,0002556466
Sun, 10 May 2015 05:59:57 +0000	0,2770506052	0
Fri, 08 May 2015 22:57:24 +0000	0,2770506052	+0,0004218169
Mon, 04 May 2015 21:06:24 +0000	0,2766287884	+0,0062952974
Wed, 29 Apr 2015 04:02:44 +0000	0,2703334910	-0,0016489205
Tue, 28 Apr 2015 12:02:03 +0000	0,2719824115	+0,0003067759
Tue, 28 Apr 2015 06:29:01 +0000	0,2716756356	-0,0008052868
Sat, 25 Apr 2015 16:27:49 +0000	0,2724809224	+0,0023711222
Sun, 19 Apr 2015 22:46:03 +0000	0,2701098002	-0,0002492554
Sun, 19 Apr 2015 04:51:42 +0000	0,2703590556	-3,9598409444
Sun, 19 Apr 2015 04:51:41 +0000	4,2302000000	+3,9598409444
Sun, 19 Apr 2015 01:13:59 +0000	0,2703590556	+0,0002939936
Wed, 15 Apr 2015 13:53:02 +0000	0,2700650621	7,030281339
Sat, 11 Apr 2015 10:30:52 +0000	0,2701353649	-0,0024094691
Wed, 08 Apr 2015 03:40:30 +0000	0,2725448340	-3,991855166
Wed, 08 Apr 2015 03:40:29 +0000	4,2644000000	+3,9915292166
Fri, 03 Apr 2015 22:42:05 +0000	0,2728707834	-0,0036877021
Thu, 26 Mar 2015 09:37:01 +0000	0,2765584855	-0,0003898611
Wed, 25 Mar 2015 14:23:39 +0000	0,2769483466	-4,0563516534
Wed, 25 Mar 2015 14:23:38 +0000	4,3333000000	+4,0532583296
Sun, 22 Mar 2015 16:06:16 +0000	0,2800416704	+0,0072220163
Thu, 19 Mar 2015 12:32:57 +0000	0,2728196541	+0,0018853936
Mon, 16 Mar 2015 20:16:33 +0000	0,2709342605	-3,9682657395
Mon, 16 Mar 2015 20:16:32 +0000	4,2392000000	+3,9663036519
Thu, 12 Mar 2015 13:16:38 +0000	0,2728963481	-0,0035918346
Tue, 10 Mar 2015 08:24:51 +0000	0,2764881827	-4,0496118173
Tue, 10 Mar 2015 08:24:50 +0000	4,3261000000	+4,0475794268
Sat, 07 Mar 2015 12:22:51 +0000	0,2785205732	-0,0046272034
Thu, 26 Feb 2015 19:24:49 +0000	0,2831477765	-4,1471522235
Thu, 26 Feb 2015 19:24:48 +0000	4,4303000000	+4,1466089745
Tue, 24 Feb 2015 06:34:36 +0000	0,2836910255	+0,0025053366
Thu, 19 Feb 2015 01:14:58 +0000	0,2811856889	+0,0007030281
Wed, 18 Feb 2015 20:20:23 +0000	0,2804826608	-4,1081173392
Wed, 18 Feb 2015 20:20:22 +0000	4,3886000000	+4,1066601536
Mon, 16 Feb 2015 15:06:44 +0000	0,2819398464	-0,0014635768
Fri, 13 Feb 2015 20:34:31 +0000	0,2834034231	+4,473815398
Fri, 13 Feb 2015 06:27:31 +0000	0,2833586850	+0,0027865479
Wed, 11 Feb 2015 19:54:23 +0000	0,2805721371	-0,0052215817
Sun, 25 Jan 2015 20:48:22 +0000	0,2857937188	-0,0012079302
Sun, 25 Jan 2015 04:44:41 +0000	0,2870016489	-4,2035983511
Sun, 25 Jan 2015 04:44:40 +0000	4,4906000000	+4,1799254765
Wed, 17 Dec 2014 19:39:20 +0000	0,3106745235	-4,5503254765
Wed, 17 Dec 2014 19:39:19 +0000	4,8610000000	+4,5494307134
Sun, 14 Dec 2014 19:23:00 +0000	0,3115692866	-4,5634307134
Sun, 14 Dec 2014 19:22:59 +0000	4,8750000000	+4,5636224483
Sat, 13 Dec 2014 17:06:34 +0000	0,3113775517	-0,0007541575
Mon, 08 Dec 2014 23:01:49 +0000	0,3121317091	+0,002479772
Sun, 30 Nov 2014 09:44:56 +0000	0,3096519372	0
Sat, 29 Nov 2014 03:09:38 +0000	0,3096519372	-0,0004409904
Thu, 27 Nov 2014 17:00:13 +0000	0,3100929275	-4,5418070725
Thu, 27 Nov 2014 17:00:12 +0000	4,8519000000	+4,545239128
Tue, 25 Nov 2014 02:21:44 +0000	0,3066608720	-4,491539128
Tue, 25 Nov 2014 02:21:43 +0000	4,7982000000	+4,4925553232
Sun, 23 Nov 2014 11:02:49 +0000	0,3056446768	0
Sat, 22 Nov 2014 20:20:38 +0000	0,3056446768	0
Sat, 22 Nov 2014 06:57:19 +0000	0,3056446768	-4,4766553232
Sat, 22 Nov 2014 06:57:18 +0000	4,7823000000	+4,4742330717
Fri, 21 Nov 2014 04:24:05 +0000	0,3080669283	+0,0001725615
Thu, 20 Nov 2014 03:20:41 +0000	0,3078943668	-4,5096056332
Thu, 20 Nov 2014 03:20:40 +0000	4,8175000000	+4,509637589
Wed, 19 Nov 2014 07:12:18 +0000	0,3078624110	-0,0001981261
Tue, 18 Nov 2014 16:05:32 +0000	0,3080605371	+0,0032658852
Mon, 17 Nov 2014 22:51:34 +0000	0,3047946519	-0,001936523
Mon, 17 Nov 2014 02:45:20 +0000	0,3067311748	+0,0009075454
Fri, 14 Nov 2014 17:40:23 +0000	0,3058236294	+0,002831286
Mon, 10 Nov 2014 01:20:03 +0000	0,3029923434	-4,4378076566
Mon, 10 Nov 2014 01:20:02 +0000	4,7408000000	+4,4373411016
Fri, 07 Nov 2014 21:40:54 +0000	0,3034588984	+0,0020963021
Thu, 06 Nov 2014 20:27:52 +0000	0,3013625963	-0,0025500748
Tue, 04 Nov 2014 16:51:24 +0000	0,3039126711	-0,0020771286
Mon, 27 Oct 2014 16:39:26 +0000	0,3059897997	-0,0011568008
Mon, 27 Oct 2014 05:33:56 +0000	0,3071466005	+0,0018662201
Fri, 24 Oct 2014 01:16:59 +0000	0,3052803804	+0,0010609334
Sat, 18 Oct 2014 01:45:27 +0000	0,3042194470	+0,0034767937
Sat, 11 Oct 2014 22:51:20 +0000	0,3007426534	+0,0002556466
Thu, 09 Oct 2014 17:37:55 +0000	0,3004870068	-4,4011129932
Thu, 09 Oct 2014 17:37:54 +0000	4,7016000000	+4,4014389426
Wed, 08 Oct 2014 05:23:33 +0000	0,3001610574	+0,0015530531
Tue, 30 Sep 2014 01:29:46 +0000	0,2986080043	-0,0004857285
Mon, 29 Sep 2014 16:03:19 +0000	0,2990937328	-4,3807062672
Mon, 29 Sep 2014 16:03:18 +0000	4,6798000000	+4,380853264
Fri, 26 Sep 2014 13:29:59 +0000	0,2989467360	-0,0020004346
Wed, 24 Sep 2014 00:42:45 +0000	0,3009471706	+0,0002236908
Thu, 18 Sep 2014 03:30:02 +0000	0,3007234799	+0,0004026434
Tue, 16 Sep 2014 04:02:45 +0000	0,3003208365	-4,3986791635
Tue, 16 Sep 2014 04:02:44 +0000	4,6990000000	+4,3981806527
Sun, 14 Sep 2014 02:51:37 +0000	0,3008193473	+0,0021090844
Thu, 11 Sep 2014 04:01:44 +0000	0,2987102629	-0,0006838551
Sun, 31 Aug 2014 19:05:06 +0000	0,2993941180	-0,000965065
Wed, 20 Aug 2014 04:47:15 +0000	0,3003591830	-4,399240817
Wed, 20 Aug 2014 04:47:13 +0000	4,6996000000	+4,401228469
Sat, 16 Aug 2014 12:34:29 +0000	0,2983715310	+0,000587987
Tue, 12 Aug 2014 14:27:53 +0000	0,2977835440	+0,000958675
Thu, 07 Aug 2014 21:30:32 +0000	0,2968248690	+0,003905001
Wed, 06 Aug 2014 02:36:28 +0000	0,2929198680	-0,000172561
Mon, 04 Aug 2014 08:40:30 +0000	0,2930924290	-4,292807571
Mon, 04 Aug 2014 08:40:28 +0000	4,5859000000	+4,292047022
Sun, 27 Jul 2014 13:41:22 +0000	0,2938529780	0
Sun, 27 Jul 2014 02:13:33 +0000	0,2938529780	-0,004211777
Mon, 14 Jul 2014 13:52:03 +0000	0,2980647550	-4,365635245
Mon, 14 Jul 2014 13:52:02 +0000	4,6637000000	+4,365507421
Thu, 10 Jul 2014 22:53:15 +0000	0,2981925790	-4,367507421
Thu, 10 Jul 2014 22:53:14 +0000	4,6657000000	+4,367232601
Wed, 09 Jul 2014 14:13:32 +0000	0,2984673990	-4,371532601
Wed, 09 Jul 2014 14:13:31 +0000	4,6700000000	+4,371066046
Sun, 29 Jun 2014 04:26:05 +0000	0,2989339540	-0,00054964
Mon, 16 Jun 2014 20:27:56 +0000	0,2994835940	-0,003885828
Wed, 28 May 2014 08:29:06 +0000	0,3033694220	-0,001284624
Tue, 20 May 2014 21:07:22 +0000	0,3046540460	+0,001776744
Sat, 17 May 2014 00:47:59 +0000	0,3028773020	-4,436122698
Sat, 17 May 2014 00:47:58 +0000	4,7390000000	+4,431847008
Sun, 27 Apr 2014 11:01:03 +0000	0,3071529920	0
Fri, 25 Apr 2014 19:34:05 +0000	0,3071529920	-0,001553053
Wed, 23 Apr 2014 12:25:23 +0000	0,3087060450	+0,001463577
Wed, 09 Apr 2014 19:00:26 +0000	0,3072424680	-4,500057532
Wed, 09 Apr 2014 19:00:25 +0000	4,8073000000	+4,502837689
Thu, 03 Apr 2014 15:55:58 +0000	0,3044623110	-4,459337689
Thu, 03 Apr 2014 15:55:57 +0000	4,7638000000	+4,458308711
Thu, 03 Apr 2014 00:28:11 +0000	0,3054912890	-0,000875589
Wed, 02 Apr 2014 10:43:08 +0000	0,3063668780	-0,000242865
Tue, 01 Apr 2014 08:27:13 +0000	0,3066097430	-4,490790257
Tue, 01 Apr 2014 08:27:12 +0000	4,7974000000	+4,490579349
Sun, 23 Mar 2014 20:40:49 +0000	0,3068206510	1,2782
Thu, 20 Mar 2014 08:30:48 +0000	0,3068334330	-0,00065829
Sat, 15 Mar 2014 01:52:43 +0000	0,3074917230	-4,503708277
Sat, 15 Mar 2014 01:52:42 +0000	4,8112000000	+4,504117311
Sat, 08 Mar 2014 23:39:11 +0000	0,3070826890	+0,000945893
Wed, 05 Mar 2014 10:23:54 +0000	0,3061367960	-0,001981262
Sat, 01 Mar 2014 10:50:58 +0000	0,3081180580	0
Sat, 01 Mar 2014 03:38:25 +0000	0,3081180580	+0,000741376
Fri, 21 Feb 2014 13:18:43 +0000	0,3073766820	+0,000364296
Mon, 10 Feb 2014 17:13:29 +0000	0,3070123860	+0,004710288
Fri, 31 Jan 2014 00:28:20 +0000	0,3023020980	-0,003559878
Mon, 27 Jan 2014 11:20:45 +0000	0,3058619760	+0,003495967
Wed, 22 Jan 2014 08:07:52 +0000	0,3023660090	+0,000313167
Sun, 19 Jan 2014 11:08:39 +0000	0,3020528420	-0,00290798
Wed, 08 Jan 2014 02:07:28 +0000	0,3049608220	-0,001080107
Sat, 28 Dec 2013 18:49:24 +0000	0,3060409290	-0,000127823
Sat, 21 Dec 2013 18:45:37 +0000	0,3061687520	-0,002026
Wed, 18 Dec 2013 21:55:25 +0000	0,3081947520	-4,514005248
Wed, 18 Dec 2013 21:55:24 +0000	4,8222000000	+4,514062769
Mon, 16 Dec 2013 20:02:05 +0000	0,3081372310	+0,001367709
Tue, 10 Dec 2013 00:22:07 +0000	0,3067695220	-4,493130478
Tue, 10 Dec 2013 00:22:06 +0000	4,7999000000	+4,493494775
Sat, 07 Dec 2013 12:49:40 +0000	0,3064052250	+0,000524075
Sat, 30 Nov 2013 14:18:13 +0000	0,3058811500	+0,005173906
Sun, 27 Oct 2013 15:32:50 +0000	0,3007072440	+0,004207965
Sat, 21 Sep 2013 15:58:05 +0000	0,2964992790	-0,002372489
Tue, 17 Sep 2013 14:15:58 +0000	0,2988717680	-0,001747975
Thu, 12 Sep 2013 01:26:39 +0000	0,3006197430	-0,005979784
Sun, 01 Sep 2013 06:58:15 +0000	0,3065995270	+0,001731076
Fri, 30 Aug 2013 03:51:20 +0000	0,3048684510	+0,001791059
Sat, 24 Aug 2013 15:37:41 +0000	0,3030773920	+0,002077278
Sun, 04 Aug 2013 23:24:48 +0000	0,3010001140	-0,000617064
Wed, 24 Jul 2013 10:41:12 +0000	0,3016171780	-0,006570031
Mon, 01 Jul 2013 14:58:09 +0000	0,3081872090	+0,001190902
Thu, 27 Jun 2013 15:08:30 +0000	0,3069963070	6,6974
Thu, 27 Jun 2013 11:32:44 +0000	0,3070632810	-0,004704378
Sun, 02 Jun 2013 10:59:10 +0000	0,3117676590	+0,00054001
Thu, 30 May 2013 15:55:10 +0000	0,3112276490	-0,000826861
Mon, 27 May 2013 04:10:04 +0000	0,3120545100	+0,002786089
Wed, 22 May 2013 06:38:00 +0000	0,3092684210	+0,001148677
Thu, 16 May 2013 18:53:07 +0000	0,3081197440	+0,006789912
Mon, 06 May 2013 21:56:58 +0000	0,3013298320	-0,004264523
Wed, 24 Apr 2013 12:36:32 +0000	0,3055943550	-0,002010255
Tue, 16 Apr 2013 08:58:21 +0000	0,3076046100	+0,001300885
Sun, 14 Apr 2013 09:37:28 +0000	0,3063037250	+0,000236453
Sat, 06 Apr 2013 06:39:07 +0000	0,3060672720	-0,000515559
Fri, 05 Apr 2013 02:49:59 +0000	0,3065828310	+0,00019465
Tue, 02 Apr 2013 17:02:38 +0000	0,3063881810	-0,003420287
Fri, 22 Mar 2013 14:46:12 +0000	0,3098084680	-0,001233483
Sun, 17 Mar 2013 02:17:43 +0000	0,3110419510	-0,003622858
Thu, 07 Mar 2013 18:54:49 +0000	0,3146648090	0
Thu, 07 Mar 2013 15:06:44 +0000	0,3146648090	+0,001765121
Mon, 25 Feb 2013 10:27:43 +0000	0,3128996880	+0,001764916
Thu, 21 Feb 2013 21:59:22 +0000	0,3111347720	+0,000227944
Mon, 18 Feb 2013 09:24:45 +0000	0,3109068280	+0,000169309
Thu, 14 Feb 2013 23:57:46 +0000	0,3107375190	-0,001393112
Tue, 12 Feb 2013 12:10:39 +0000	0,3121306310	+5,0751
Tue, 12 Feb 2013 05:26:15 +0000	0,3120798800	-0,00055802
Mon, 11 Feb 2013 21:59:41 +0000	0,3126379000	+0,000996794
Sun, 10 Feb 2013 06:29:12 +0000	0,3116411060	-0,00326776
Wed, 16 Jan 2013 07:43:41 +0000	0,3149088660	-0,000929226
Sun, 13 Jan 2013 03:49:28 +0000	0,3158380920	-0,000185558
Fri, 11 Jan 2013 15:36:57 +0000	0,3160236500	+0,000818592
Wed, 02 Jan 2013 01:22:51 +0000	0,3152050580	-0,001224742
Sat, 22 Dec 2012 00:42:21 +0000	0,3164298000	+4,2677
Fri, 21 Dec 2012 16:36:17 +0000	0,3163871230	0
Fri, 21 Dec 2012 12:29:39 +0000	0,3163871230	-0,004391244
Fri, 14 Dec 2012 14:18:46 +0000	0,3207783670	-0,009112218
Wed, 21 Nov 2012 10:52:35 +0000	0,3298905850	-0,00104712
Wed, 14 Nov 2012 22:53:24 +0000	0,3309377050	+0,004800515
Sun, 21 Oct 2012 05:04:23 +0000	0,3261371900	-0,006709394
Fri, 21 Sep 2012 01:49:58 +0000	0,3328465840	-0,009590391
Sun, 02 Sep 2012 21:49:03 +0000	0,3424369750	-0,000178913
Fri, 24 Aug 2012 12:39:33 +0000	0,3426158880	+0,005371396
Mon, 16 Jul 2012 01:54:26 +0000	0,3372444920	+0,003392916
Sat, 30 Jun 2012 14:20:02 +0000	0,3338515760	-0,001577641
Tue, 26 Jun 2012 17:07:28 +0000	0,3354292170	+0,001662602
Mon, 25 Jun 2012 14:01:14 +0000	0,3337666150	+0,000996688
Sun, 24 Jun 2012 12:46:21 +0000	0,3327699270	0
Sat, 23 Jun 2012 13:21:15 +0000	0,3327699270	+0,000681857
Fri, 22 Jun 2012 18:26:29 +0000	0,3320880700	+0,002770972
Fri, 15 Jun 2012 20:51:32 +0000	0,3293170980	-0,001022158
Sun, 10 Jun 2012 02:32:03 +0000	0,3303392560	+0,001644335
Fri, 25 May 2012 13:46:27 +0000	0,3286949210	+0,003018729
Mon, 14 May 2012 10:02:58 +0000	0,3256761920	+0,005199663
Tue, 24 Apr 2012 04:21:31 +0000	0,3204765290	+0,001287522
Sun, 08 Apr 2012 23:41:02 +0000	0,3191890070	-0,005780783
Wed, 07 Mar 2012 16:56:46 +0000	0,3249697900	+0,007536247
Sun, 12 Feb 2012 12:38:50 +0000	0,3174335430	-0,000178582
Tue, 07 Feb 2012 16:07:11 +0000	0,3176121250	-0,005439029
Tue, 24 Jan 2012 11:18:32 +0000	0,3230511540	+0,000255655
Wed, 30 Nov 2011 03:58:57 +0000	0,3227954990	+8,5536
Tue, 29 Nov 2011 20:20:41 +0000	0,3227099630	+0,010058908
Thu, 03 Nov 2011 01:49:27 +0000	0,3126510550	+0,001747985
Wed, 02 Nov 2011 21:14:21 +0000	0,3109030700	-0,004262001
Sat, 08 Oct 2011 02:38:44 +0000	0,3151650710	-0,004151864
Sun, 02 Oct 2011 19:57:00 +0000	0,3193169350	0
Sat, 01 Oct 2011 16:32:36 +0000	0,3193169350	+0,007246152
Sat, 17 Sep 2011 02:52:47 +0000	0,3120707830	-0,003861664
Thu, 15 Sep 2011 09:27:45 +0000	0,3159324470	-0,000588859
Mon, 12 Sep 2011 02:34:06 +0000	0,3165213060	+0,003401717
Thu, 08 Sep 2011 14:24:10 +0000	0,3131195890	+0,005797486
Sat, 03 Sep 2011 05:20:57 +0000	0,3073221030	+0,000203718
Wed, 24 Aug 2011 11:08:21 +0000	0,3071183850	+0,00576271
Wed, 17 Aug 2011 05:23:25 +0000	0,3013556750	-0,002556911
Mon, 15 Aug 2011 00:46:38 +0000	0,3039125860	+0,002770883
Sat, 13 Aug 2011 08:51:10 +0000	0,3011417030	+0,011295451
Sun, 10 Jul 2011 15:05:52 +0000	0,2898462520	0

Please note that EEK to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 16:05:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Israeli shekel exchange chart

Note: The Estonian kroon to Israeli shekel chart allow you to see for free currency exchange rate graph history for the EEK/ILS currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Israeli shekel pair for a period of 2428 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.