The exchange rate as of today for EEK/INR is EEK per INR, which means that with 100 Estonian kroons you can buy Indian rupees.

Below you will find information about historical currency exchange rates for EEK/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or INR currencies.

EEK to INR exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 08:18:34 +0000	5,1173801337	+0,0041350837
Sat, 10 Mar 2018 21:21:33 +0000	5,1132450500	+0,285685069
Thu, 26 Oct 2017 22:47:37 +0000	4,8275599811	-0,0565362443
Tue, 24 Oct 2017 00:02:23 +0000	4,8840962254	-0,0157606125
Sat, 21 Oct 2017 07:27:56 +0000	4,8998568379	+0,0100533023
Sat, 14 Oct 2017 19:20:03 +0000	4,8898035356	0
Sat, 14 Oct 2017 15:38:31 +0000	4,8898035356	-71,6189964644
Sat, 14 Oct 2017 15:38:30 +0000	76,5088000000	+71,5905749543
Tue, 10 Oct 2017 13:53:07 +0000	4,9182250457	+0,0123093835
Tue, 10 Oct 2017 00:49:48 +0000	4,9059156622	-71,8549843378
Tue, 10 Oct 2017 00:49:47 +0000	76,7609000000	+71,8550162936
Sun, 08 Oct 2017 17:05:37 +0000	4,9058837064	0
Sun, 08 Oct 2017 07:46:23 +0000	4,9058837064	+0,0285748981
Thu, 05 Oct 2017 21:39:49 +0000	4,8773088083	-0,0383278156
Mon, 02 Oct 2017 17:24:36 +0000	4,9156366239	-0,0199596078
Sun, 01 Oct 2017 20:12:10 +0000	4,9355962318	0
Sat, 30 Sep 2017 01:24:32 +0000	4,9355962318	-0,0385578976
Fri, 22 Sep 2017 03:45:13 +0000	4,9741541293	+0,041830174
Wed, 20 Sep 2017 16:15:29 +0000	4,9323239554	+0,0263188169
Tue, 19 Sep 2017 03:37:11 +0000	4,9060051385	+0,0069344139
Sun, 17 Sep 2017 14:41:45 +0000	4,8990707246	+0,0147252438
Tue, 12 Sep 2017 01:46:07 +0000	4,8843454808	-0,0342949906
Sat, 09 Sep 2017 03:38:42 +0000	4,9186404714	-0,0145718559
Fri, 08 Sep 2017 05:12:01 +0000	4,9332123273	+0,0296869607
Thu, 07 Sep 2017 10:25:35 +0000	4,9035253665	+0,0245101172
Wed, 06 Sep 2017 17:24:56 +0000	4,8790152493	-71,4609847507
Wed, 06 Sep 2017 17:24:55 +0000	76,3400000000	+71,5022972403
Sun, 03 Sep 2017 12:56:49 +0000	4,8377027597	-0,0323904235
Fri, 01 Sep 2017 12:25:35 +0000	4,8700931832	-0,0038730459
Mon, 28 Aug 2017 05:50:59 +0000	4,8739662291	+0,0023775133
Sat, 26 Aug 2017 22:09:56 +0000	4,8715887158	+0,0583321616
Mon, 21 Aug 2017 03:31:28 +0000	4,8132565541	-0,0037324403
Sun, 20 Aug 2017 08:09:12 +0000	4,8169889944	-70,5525110056
Sun, 20 Aug 2017 08:09:11 +0000	75,3695000000	+70,5525110056
Sat, 19 Aug 2017 05:39:07 +0000	4,8169889944	-0,0012462771
Fri, 18 Aug 2017 09:12:15 +0000	4,8182352716	-0,0147380262
Mon, 14 Aug 2017 21:06:23 +0000	4,8329732977	-70,7866267023
Mon, 14 Aug 2017 21:06:22 +0000	75,6196000000	+70,7782478852
Sun, 13 Aug 2017 02:03:57 +0000	4,8413521148	+0,0497871742
Sat, 05 Aug 2017 10:48:02 +0000	4,7915649406	-0,0162527322
Mon, 31 Jul 2017 06:14:28 +0000	4,8078176728	-0,0108585891
Sat, 29 Jul 2017 22:46:07 +0000	4,8186762619	+0,0132424936
Thu, 27 Jul 2017 08:03:21 +0000	4,8054337684	-70,3832662316
Thu, 27 Jul 2017 08:03:20 +0000	75,1887000000	+70,3846211586
Sat, 22 Jul 2017 01:07:47 +0000	4,8040788414	-0,0054644459
Fri, 21 Jul 2017 17:46:58 +0000	4,8095432874	+0,0743036826
Thu, 20 Jul 2017 03:56:59 +0000	4,7352396048	-69,3551603952
Thu, 20 Jul 2017 03:56:58 +0000	74,0904000000	+69,3859018982
Fri, 14 Jul 2017 08:12:53 +0000	4,7044981018	-68,9049018982
Fri, 14 Jul 2017 08:12:52 +0000	73,6094000000	+68,9063079544
Wed, 12 Jul 2017 17:34:11 +0000	4,7030920456	-0,026286861
Tue, 11 Jul 2017 20:11:46 +0000	4,7293789066	+0,1190737924
Mon, 26 Jun 2017 10:22:28 +0000	4,6103051142	-0,0038730459
Sun, 25 Jun 2017 05:59:57 +0000	4,6141781601	0
Sat, 24 Jun 2017 09:02:21 +0000	4,6141781601	+0,0015914
Mon, 19 Jun 2017 11:33:41 +0000	4,6125867601	-67,5587132399
Mon, 19 Jun 2017 11:33:40 +0000	72,1713000000	+67,5578568238
Sat, 17 Jun 2017 21:25:03 +0000	4,6134431762	-67,5712568238
Sat, 17 Jun 2017 21:25:02 +0000	72,1847000000	+67,5831379993
Thu, 15 Jun 2017 22:07:45 +0000	4,6015620007	-0,0085705521
Thu, 15 Jun 2017 12:08:25 +0000	4,6101325528	+0,0138624366
Wed, 14 Jun 2017 23:47:23 +0000	4,5962701162	-0,0099510437
Tue, 13 Jun 2017 16:04:11 +0000	4,6062211599	-0,0028951977
Tue, 13 Jun 2017 03:42:28 +0000	4,6091163575	+0,001783135
Sun, 11 Jun 2017 01:10:40 +0000	4,6073332226	0
Sat, 10 Jun 2017 19:35:24 +0000	4,6073332226	+0,0112931883
Fri, 09 Jun 2017 00:11:08 +0000	4,5960400343	-0,0378612606
Thu, 08 Jun 2017 00:25:49 +0000	4,6339012949	+0,009458924
Mon, 22 May 2017 10:02:50 +0000	4,6244423709	+0,0073434484
Sun, 21 May 2017 13:59:41 +0000	4,6170989224	+0,0108202421
Thu, 18 May 2017 20:42:16 +0000	4,6062786804	-67,4663213196
Thu, 18 May 2017 20:42:15 +0000	72,0726000000	+67,5242636202
Wed, 17 May 2017 04:18:01 +0000	4,5483363798	+0,0568813672
Mon, 15 May 2017 16:19:16 +0000	4,4914550126	-65,7845449874
Mon, 15 May 2017 16:19:15 +0000	70,2760000000	+65,7938696969
Fri, 12 May 2017 20:26:56 +0000	4,4821303031	-0,0032978411
Thu, 11 May 2017 01:37:49 +0000	4,4854281441	-65,6962718559
Thu, 11 May 2017 01:37:48 +0000	70,1817000000	+65,6611779697
Fri, 05 May 2017 22:01:27 +0000	4,5205220303	+0,0396060486
Wed, 03 May 2017 03:20:54 +0000	4,4809159817	-65,6301840183
Wed, 03 May 2017 03:20:53 +0000	70,1111000000	+65,6352777766
Sun, 30 Apr 2017 05:30:37 +0000	4,4758222234	-0,0169110222
Fri, 28 Apr 2017 11:14:14 +0000	4,4927332456	+0,0400598213
Fri, 28 Apr 2017 02:57:06 +0000	4,4526734243	-0,0179527821
Thu, 27 Apr 2017 02:13:45 +0000	4,4706262063	-65,4794737937
Thu, 27 Apr 2017 02:13:44 +0000	69,9501000000	+65,5068727174
Thu, 20 Apr 2017 16:01:55 +0000	4,4432272826	+0,0223435123
Wed, 19 Apr 2017 06:02:03 +0000	4,4208837703	+0,0375161377
Tue, 18 Apr 2017 01:14:31 +0000	4,3833676326	+0,0007541575
Mon, 17 Apr 2017 20:27:00 +0000	4,3826134751	+0,0052087994
Thu, 13 Apr 2017 11:34:49 +0000	4,3774046758	-0,0236856569
Wed, 12 Apr 2017 23:47:02 +0000	4,4010903327	+0,0505221582
Sat, 08 Apr 2017 23:35:59 +0000	4,3505681746	-0,0831682282
Wed, 05 Apr 2017 08:36:25 +0000	4,4337364028	+0,0062952974
Mon, 03 Apr 2017 11:25:40 +0000	4,4274411054	-64,8469588946
Mon, 03 Apr 2017 11:25:39 +0000	69,2744000000	+64,8441723467
Fri, 31 Mar 2017 08:00:32 +0000	4,4302276533	-64,8877723467
Fri, 31 Mar 2017 08:00:31 +0000	69,3180000000	+64,8058887426
Mon, 27 Mar 2017 20:16:35 +0000	4,5121112574	-0,015274884
Sun, 26 Mar 2017 20:30:49 +0000	4,5273861414	-66,3108138586
Sun, 26 Mar 2017 20:30:48 +0000	70,8382000000	+66,3230848951
Fri, 24 Mar 2017 19:07:23 +0000	4,5151151049	-66,1310848951
Fri, 24 Mar 2017 19:07:22 +0000	70,6462000000	+66,1332770647
Wed, 22 Mar 2017 11:42:23 +0000	4,5129229353	-66,0989770647
Wed, 22 Mar 2017 11:42:22 +0000	70,6119000000	+66,0859838265
Tue, 21 Mar 2017 23:27:21 +0000	4,5259161735	+0,0247465903
Tue, 14 Mar 2017 08:42:26 +0000	4,5011695832	-0,0114274028
Fri, 10 Mar 2017 01:35:46 +0000	4,5125969859	+0,0131913643
Wed, 08 Mar 2017 04:40:45 +0000	4,4994056217	-65,9009943783
Wed, 08 Mar 2017 04:40:44 +0000	70,4004000000	+65,9012116779
Tue, 07 Mar 2017 15:02:03 +0000	4,4991883221	-0,0069983255
Mon, 06 Mar 2017 17:57:09 +0000	4,5061866476	-0,0045057712
Fri, 03 Mar 2017 18:46:03 +0000	4,5106924188	+0,0194163588
Wed, 01 Mar 2017 23:59:42 +0000	4,4912760600	-0,0264977695
Tue, 28 Feb 2017 14:30:30 +0000	4,5177738295	+0,0196720054
Sun, 26 Feb 2017 14:28:45 +0000	4,4981018240	0
Sat, 25 Feb 2017 23:34:25 +0000	4,4981018240	-0,0111014534
Tue, 21 Feb 2017 15:44:25 +0000	4,5092032774	-0,0476269605
Sun, 19 Feb 2017 23:53:18 +0000	4,5568302379	-0,0155816599
Thu, 16 Feb 2017 16:05:55 +0000	4,5724118978	-0,0601600348
Sun, 05 Feb 2017 04:00:33 +0000	4,6325719326	+0,0047933736
Fri, 03 Feb 2017 13:34:37 +0000	4,6277785589	-0,0290158884
Sun, 29 Jan 2017 18:48:35 +0000	4,6567944474	0
Sun, 29 Jan 2017 02:48:34 +0000	4,6567944474	+0,0085961167
Fri, 27 Jan 2017 12:32:38 +0000	4,6481983306	-0,0064295118
Thu, 26 Jan 2017 15:35:35 +0000	4,6546278425	-68,1744721575
Thu, 26 Jan 2017 15:35:34 +0000	72,8291000000	+68,170496853
Sat, 21 Jan 2017 14:41:02 +0000	4,6586031470	+0,0244462056
Sun, 15 Jan 2017 17:53:40 +0000	4,6341569414	0
Sun, 15 Jan 2017 08:44:33 +0000	4,6341569414	+0,0238518272
Tue, 10 Jan 2017 20:28:57 +0000	4,6103051142	-67,5252948858
Tue, 10 Jan 2017 20:28:56 +0000	72,1356000000	+67,5223741235
Tue, 10 Jan 2017 04:48:03 +0000	4,6132258765	+0,0246890698
Sun, 08 Jan 2017 18:16:22 +0000	4,5885368067	0
Sun, 08 Jan 2017 09:29:04 +0000	4,5885368067	+0,0332979689
Thu, 29 Dec 2016 21:46:19 +0000	4,5552388378	+0,0135876165
Tue, 27 Dec 2016 09:15:44 +0000	4,5416512214	+0,0088837191
Sun, 25 Dec 2016 23:50:27 +0000	4,5327675022	+0,001086498
Sun, 25 Dec 2016 06:17:11 +0000	4,5316810042	0
Sat, 24 Dec 2016 22:16:49 +0000	4,5316810042	0
Sat, 24 Dec 2016 09:06:39 +0000	4,5316810042	-66,3737189958
Sat, 24 Dec 2016 09:06:38 +0000	70,9054000000	+66,3737189958
Fri, 23 Dec 2016 23:17:47 +0000	4,5316810042	+0,0244398144
Tue, 20 Dec 2016 22:11:44 +0000	4,5072411898	-66,0157588102
Tue, 20 Dec 2016 22:11:43 +0000	70,5230000000	+66,0132918206
Tue, 20 Dec 2016 04:34:49 +0000	4,5097081794	-0,0121432132
Mon, 19 Dec 2016 14:39:30 +0000	4,5218513926	-0,0021985607
Sun, 18 Dec 2016 21:05:06 +0000	4,5240499533	-0,0078036123
Sun, 18 Dec 2016 01:21:25 +0000	4,5318535656	-66,3762464344
Sun, 18 Dec 2016 01:21:24 +0000	70,9081000000	+66,3273028939
Tue, 13 Dec 2016 12:55:30 +0000	4,5807971061	+0,0040967367
Fri, 09 Dec 2016 09:17:22 +0000	4,5767003694	+0,0033042322
Thu, 08 Dec 2016 23:31:04 +0000	4,5733961372	-0,0698490407
Thu, 08 Dec 2016 05:46:04 +0000	4,6432451779	+0,0027737655
Wed, 07 Dec 2016 19:27:11 +0000	4,6404714123	-0,0004729462
Fri, 02 Dec 2016 13:40:17 +0000	4,6409443585	-67,9740556415
Fri, 02 Dec 2016 13:40:16 +0000	72,6150000000	+67,9475323073
Tue, 29 Nov 2016 21:01:00 +0000	4,6674676927	-0,010078867
Mon, 28 Nov 2016 09:46:38 +0000	4,6775465596	+0,0385259417
Sun, 27 Nov 2016 14:32:46 +0000	4,6390206179	0
Sun, 27 Nov 2016 06:46:34 +0000	4,6390206179	0
Sat, 26 Nov 2016 02:49:20 +0000	4,6390206179	+0,0062952974
Thu, 24 Nov 2016 01:07:46 +0000	4,6327253205	-0,0547467181
Sun, 13 Nov 2016 08:08:01 +0000	4,6874720387	-0,0215382256
Tue, 08 Nov 2016 06:50:21 +0000	4,7090102642	-68,9709897358
Tue, 08 Nov 2016 06:50:20 +0000	73,6800000000	+69,0315076758
Tue, 25 Oct 2016 17:40:00 +0000	4,6484923242	-68,0846076758
Tue, 25 Oct 2016 17:39:59 +0000	72,7331000000	+68,0555726139
Sun, 16 Oct 2016 00:08:42 +0000	4,6775273861	-0,0901218156
Sun, 09 Oct 2016 13:39:16 +0000	4,7676492017	-0,0192949267
Tue, 20 Sep 2016 07:05:21 +0000	4,7869441284	+0,0049978909
Mon, 19 Sep 2016 00:19:49 +0000	4,7819462375	-70,0392537625
Mon, 19 Sep 2016 00:19:48 +0000	74,8212000000	+70,0105702146
Wed, 14 Sep 2016 02:21:26 +0000	4,8106297854	+0,0075479657
Sun, 11 Sep 2016 02:56:21 +0000	4,8030818197	-0,0011504097
Sat, 27 Aug 2016 05:00:42 +0000	4,8042322294	-0,0330870604
Fri, 26 Aug 2016 11:56:36 +0000	4,8373192898	-0,0237623509
Mon, 22 Aug 2016 15:35:30 +0000	4,8610816407	+0,0018406555
Fri, 19 Aug 2016 23:55:37 +0000	4,8592409853	+0,0228420232
Thu, 18 Aug 2016 12:15:06 +0000	4,8363989621	+0,0169365869
Tue, 16 Aug 2016 15:32:51 +0000	4,8194623752	+0,0445975483
Mon, 15 Aug 2016 10:51:19 +0000	4,7748648269	-0,0153579691
Wed, 03 Aug 2016 10:25:00 +0000	4,7902227960	+0,0476205693
Wed, 27 Jul 2016 23:31:57 +0000	4,7426022267	+0,0090882364
Mon, 25 Jul 2016 14:30:31 +0000	4,7335139903	-69,3298860097
Mon, 25 Jul 2016 14:30:30 +0000	74,0634000000	+69,3331582861
Tue, 19 Jul 2016 16:03:47 +0000	4,7302417139	-69,2819582861
Tue, 19 Jul 2016 16:03:46 +0000	74,0122000000	+69,2629637442
Mon, 18 Jul 2016 14:32:04 +0000	4,7492362558	-0,0284790306
Fri, 15 Jul 2016 08:44:40 +0000	4,7777152864	-69,9772847136
Fri, 15 Jul 2016 08:44:39 +0000	74,7550000000	+69,9625722521
Mon, 04 Jul 2016 16:31:09 +0000	4,7924277479	-0,081685478
Wed, 22 Jun 2016 12:58:52 +0000	4,8741132259	+0,0141053008
Tue, 21 Jun 2016 20:02:24 +0000	4,8600079250	+0,0436900029
Sun, 12 Jun 2016 01:09:17 +0000	4,8163179221	-70,5426820779
Sun, 12 Jun 2016 01:09:16 +0000	75,3590000000	+70,5107518183
Fri, 03 Jun 2016 20:21:32 +0000	4,8482481817	+0,0861273376
Sat, 28 May 2016 13:25:01 +0000	4,7621208441	-0,0377845666
Thu, 26 May 2016 11:01:38 +0000	4,7999054108	+0,0030358033
Wed, 25 May 2016 20:27:02 +0000	4,7968696075	-70,2578303925
Wed, 25 May 2016 20:27:01 +0000	75,0547000000	+70,2370782803
Wed, 25 May 2016 03:58:30 +0000	4,8176217197	-0,004767809
Tue, 24 May 2016 16:45:30 +0000	4,8223895287	-0,0207648946
Fri, 20 May 2016 21:44:39 +0000	4,8431544233	-70,9357455767
Fri, 20 May 2016 21:44:38 +0000	75,7789000000	+70,9399765278
Mon, 16 May 2016 02:46:21 +0000	4,8389234722	-0,0114977056
Thu, 12 May 2016 19:16:37 +0000	4,8504211778	-0,0140030422
Mon, 09 May 2016 16:28:52 +0000	4,8644242200	-71,24727578
Mon, 09 May 2016 16:28:51 +0000	76,1117000000	+71,2736009881
Mon, 09 May 2016 09:27:09 +0000	4,8380990119	-70,8617009881
Mon, 09 May 2016 09:27:08 +0000	75,6998000000	+70,845608035
Sat, 07 May 2016 13:12:04 +0000	4,8541919650	-71,097408035
Sat, 07 May 2016 13:12:03 +0000	75,9516000000	+71,097408035
Sat, 07 May 2016 07:59:04 +0000	4,8541919650	-0,0382894686
Wed, 04 May 2016 01:35:03 +0000	4,8924814337	+0,0267534161
Mon, 02 May 2016 02:58:12 +0000	4,8657280176	+0,084088556
Sat, 23 Apr 2016 12:44:15 +0000	4,7816394616	-0,0242352971
Sat, 16 Apr 2016 12:11:40 +0000	4,8058747587	+0,0043012539
Wed, 13 Apr 2016 17:01:19 +0000	4,8015735048	-70,3267264952
Wed, 13 Apr 2016 17:01:18 +0000	75,1283000000	+70,2787032825
Sat, 09 Apr 2016 00:13:38 +0000	4,8495967175	-0,0052471463
Thu, 07 Apr 2016 23:46:23 +0000	4,8548438638	+0,003604617
Wed, 06 Apr 2016 18:23:54 +0000	4,8512392469	+0,0160609973
Tue, 05 Apr 2016 18:03:56 +0000	4,8351782496	+0,022407424
Mon, 04 Apr 2016 21:24:46 +0000	4,8127708256	+0,0171474953
Wed, 30 Mar 2016 06:22:36 +0000	4,7956233303	+0,0151854077
Tue, 29 Mar 2016 17:31:44 +0000	4,7804379226	+0,0105582043
Sat, 26 Mar 2016 11:47:36 +0000	4,7698797183	-0,0030677591
Fri, 25 Mar 2016 12:14:35 +0000	4,7729474774	-0,0109161096
Thu, 24 Mar 2016 18:01:24 +0000	4,7838635870	+0,0050937584
Thu, 24 Mar 2016 10:09:46 +0000	4,7787698286	+0,0024350338
Thu, 24 Mar 2016 02:34:43 +0000	4,7763347948	-0,0077397006
Wed, 23 Mar 2016 21:48:19 +0000	4,7840744954	-0,0035470965
Tue, 22 Mar 2016 19:56:24 +0000	4,7876215919	-70,1223784081
Tue, 22 Mar 2016 19:56:23 +0000	74,9100000000	+70,1284691882
Tue, 22 Mar 2016 14:03:35 +0000	4,7815308118	+0,0008819807
Sat, 19 Mar 2016 15:23:09 +0000	4,7806488311	-70,0202511689
Sat, 19 Mar 2016 15:23:08 +0000	74,8009000000	+70,0202511689
Sat, 19 Mar 2016 04:32:10 +0000	4,7806488311	-70,0202511689
Sat, 19 Mar 2016 04:32:09 +0000	74,8009000000	+70,0196248348
Fri, 18 Mar 2016 13:51:12 +0000	4,7812751652	-0,0356243529
Fri, 18 Mar 2016 03:51:08 +0000	4,8168995181	-70,5512004819
Fri, 18 Mar 2016 03:51:07 +0000	75,3681000000	+70,5621038091
Thu, 17 Mar 2016 19:39:33 +0000	4,8059961909	-70,3915038091
Thu, 17 Mar 2016 19:39:32 +0000	75,1975000000	+70,4314485895
Tue, 15 Mar 2016 00:13:22 +0000	4,7660514105	+0,0020451728
Mon, 14 Mar 2016 16:39:38 +0000	4,7640062378	-69,7764937622
Mon, 14 Mar 2016 16:39:37 +0000	74,5405000000	+69,7651622269
Sun, 13 Mar 2016 19:16:05 +0000	4,7753377731	-69,9424622269
Sun, 13 Mar 2016 19:16:04 +0000	74,7178000000	+69,9424622269
Sat, 12 Mar 2016 10:36:08 +0000	4,7753377731	+0,0562678154
Thu, 10 Mar 2016 02:30:31 +0000	4,7190699577	+0,0097720911
Sun, 06 Mar 2016 07:50:11 +0000	4,7092978666	-68,9752021334
Sun, 06 Mar 2016 07:50:10 +0000	73,6845000000	+68,9730610931
Fri, 04 Mar 2016 23:09:41 +0000	4,7114389069	+0,0400406478
Wed, 02 Mar 2016 16:40:13 +0000	4,6713982590	-68,420101741
Wed, 02 Mar 2016 16:40:12 +0000	73,0915000000	+68,4050888947
Wed, 02 Mar 2016 13:34:33 +0000	4,6864111053	-0,0225799854
Tue, 01 Mar 2016 14:40:51 +0000	4,7089910907	-68,9707089093
Tue, 01 Mar 2016 14:40:50 +0000	73,6797000000	+68,9653978513
Tue, 01 Mar 2016 11:21:19 +0000	4,7143021487	-0,0294313142
Tue, 01 Mar 2016 06:48:27 +0000	4,7437334629	-0,0631958381
Sun, 28 Feb 2016 18:02:17 +0000	4,8069293009	-70,4051706991
Sun, 28 Feb 2016 18:02:14 +0000	75,2121000000	+70,3899852914
Thu, 25 Feb 2016 09:22:31 +0000	4,8221147086	-0,0007733309
Tue, 23 Feb 2016 13:47:51 +0000	4,8228880396	-70,6389119604
Tue, 23 Feb 2016 13:47:50 +0000	75,4618000000	+70,5886390577
Mon, 22 Feb 2016 03:49:38 +0000	4,8731609423	-0,0282553398
Sun, 14 Feb 2016 19:27:33 +0000	4,9014162821	0
Sat, 13 Feb 2016 19:55:17 +0000	4,9014162821	0
Sat, 13 Feb 2016 00:48:17 +0000	4,9014162821	+0,0164955965
Wed, 10 Feb 2016 11:29:12 +0000	4,8849206856	+0,0781319903
Thu, 04 Feb 2016 05:58:12 +0000	4,8067886953	+0,0846381962
Mon, 01 Feb 2016 23:05:21 +0000	4,7221504992	-0,0487645878
Thu, 28 Jan 2016 18:55:51 +0000	4,7709150870	+0,0224138151
Thu, 28 Jan 2016 10:48:03 +0000	4,7485012718	-69,5493987282
Thu, 28 Jan 2016 10:48:02 +0000	74,2979000000	+69,6062992689
Tue, 26 Jan 2016 18:43:48 +0000	4,6916007311	-0,0012654506
Mon, 25 Jan 2016 20:21:46 +0000	4,6928661818	-0,0058798717
Tue, 19 Jan 2016 05:51:29 +0000	4,6987460535	-0,0292395792
Sun, 17 Jan 2016 21:07:46 +0000	4,7279856327	-0,0063400355
Fri, 15 Jan 2016 19:40:44 +0000	4,7343256682	+0,1034090473
Wed, 13 Jan 2016 16:33:49 +0000	4,6309166209	-67,8271833791
Wed, 13 Jan 2016 16:33:48 +0000	72,4581000000	+67,8194500697
Tue, 12 Jan 2016 20:36:23 +0000	4,6386499303	+0,0143545563
Tue, 12 Jan 2016 15:07:43 +0000	4,6242953741	-0,044699807
Sun, 10 Jan 2016 06:59:15 +0000	4,6689951811	-68,3849048189
Sun, 10 Jan 2016 06:59:14 +0000	73,0539000000	+68,3849048189
Sat, 09 Jan 2016 03:59:41 +0000	4,6689951811	+0,0035087495
Fri, 08 Jan 2016 00:33:46 +0000	4,6654864316	-68,3335135684
Fri, 08 Jan 2016 00:33:45 +0000	72,9990000000	+68,4006335817
Thu, 07 Jan 2016 00:17:27 +0000	4,5983664183	+0,004652768
Wed, 06 Jan 2016 12:37:12 +0000	4,5937136502	-0,0037388314
Sun, 03 Jan 2016 11:07:16 +0000	4,5974524817	0
Sun, 03 Jan 2016 03:29:36 +0000	4,5974524817	-0,0331765368
Thu, 31 Dec 2015 06:03:45 +0000	4,6306290184	-0,008877328
Mon, 28 Dec 2015 09:39:13 +0000	4,6395063464	-67,9529936536
Mon, 28 Dec 2015 09:39:12 +0000	72,5925000000	+67,9531726062
Mon, 28 Dec 2015 05:51:59 +0000	4,6393273938	+0,0127823297
Thu, 24 Dec 2015 18:23:38 +0000	4,6265450641	+0,0083852083
Wed, 23 Dec 2015 12:31:08 +0000	4,6181598558	-0,0026778981
Mon, 21 Dec 2015 18:34:35 +0000	4,6208377539	+0,0114593586
Mon, 21 Dec 2015 08:17:36 +0000	4,6093783953	-67,5117216047
Mon, 21 Dec 2015 08:17:35 +0000	72,1211000000	+67,5154476538
Sun, 20 Dec 2015 19:55:25 +0000	4,6056523462	-0,0736326103
Wed, 16 Dec 2015 02:21:31 +0000	4,6792849565	-68,5356150435
Wed, 16 Dec 2015 02:21:30 +0000	73,2149000000	+68,4997414352
Tue, 15 Dec 2015 00:06:39 +0000	4,7151585648	-0,0024158603
Sun, 13 Dec 2015 20:06:09 +0000	4,7175744251	0
Sat, 12 Dec 2015 03:10:53 +0000	4,7175744251	+0,0506116345
Thu, 10 Dec 2015 17:33:30 +0000	4,6669627906	-0,0011823655
Wed, 09 Dec 2015 09:04:42 +0000	4,6681451561	+0,0128206767
Tue, 08 Dec 2015 21:21:24 +0000	4,6553244794	-68,1846755206
Tue, 08 Dec 2015 21:21:23 +0000	72,8400000000	+68,2112627664
Mon, 07 Dec 2015 16:49:23 +0000	4,6287372336	-0,0046591592
Sun, 06 Dec 2015 22:33:52 +0000	4,6333963928	+0,1344637174
Wed, 02 Dec 2015 16:30:50 +0000	4,4989326755	-65,8940673245
Wed, 02 Dec 2015 16:30:49 +0000	70,3930000000	+65,888462273
Tue, 01 Dec 2015 08:00:59 +0000	4,5045377270	-65,976162273
Tue, 01 Dec 2015 08:00:58 +0000	70,4807000000	+65,9577045889
Sun, 29 Nov 2015 22:28:05 +0000	4,5229954111	0
Sat, 28 Nov 2015 13:08:00 +0000	4,5229954111	+0,0068001994
Thu, 26 Nov 2015 07:50:21 +0000	4,5161952117	-0,0014380121
Wed, 25 Nov 2015 08:48:43 +0000	4,5176332238	-66,1679667762
Wed, 25 Nov 2015 08:48:42 +0000	70,6856000000	+66,1864691984
Sat, 21 Nov 2015 14:22:35 +0000	4,4991308016	-65,8969691984
Sat, 21 Nov 2015 14:22:34 +0000	70,3961000000	+65,871442886
Fri, 20 Nov 2015 11:10:24 +0000	4,5246571140	-66,270842886
Fri, 20 Nov 2015 11:10:23 +0000	70,7955000000	+66,2608343218
Thu, 19 Nov 2015 19:33:27 +0000	4,5346656782	-66,4174343218
Thu, 19 Nov 2015 19:33:26 +0000	70,9521000000	+66,4511221518
Wed, 18 Nov 2015 21:26:52 +0000	4,5009778482	-0,0195761379
Mon, 16 Nov 2015 12:25:09 +0000	4,5205539862	-0,02880498
Sun, 15 Nov 2015 15:16:38 +0000	4,5493589662	0
Sat, 14 Nov 2015 16:46:41 +0000	4,5493589662	+0,0134661843
Sat, 07 Nov 2015 18:39:42 +0000	4,5358927818	-0,0744378971
Mon, 02 Nov 2015 00:32:31 +0000	4,6103306789	+0,0073242749
Sat, 31 Oct 2015 02:46:43 +0000	4,6030064039	+0,0162016029
Tue, 27 Oct 2015 15:31:46 +0000	4,5868048010	-0,0036685286
Tue, 27 Oct 2015 07:23:15 +0000	4,5904733297	-67,2348266703
Tue, 27 Oct 2015 07:23:14 +0000	71,8253000000	+67,1006313819
Wed, 21 Oct 2015 12:45:55 +0000	4,7246686181	+0,0314381399
Sat, 17 Oct 2015 03:47:06 +0000	4,6932304782	+0,0002939936
Fri, 16 Oct 2015 21:19:01 +0000	4,6929364846	-0,0095228356
Sat, 10 Oct 2015 00:20:04 +0000	4,7024593202	+0,0166042463
Thu, 08 Oct 2015 17:23:40 +0000	4,6858550739	+0,0233916634
Wed, 07 Oct 2015 22:17:16 +0000	4,6624634106	-0,033342707
Mon, 05 Oct 2015 08:07:18 +0000	4,6958061176	+0,0231999284
Sun, 04 Oct 2015 15:10:37 +0000	4,6726061892	-68,4377938108
Sun, 04 Oct 2015 15:10:36 +0000	73,1104000000	+68,4377938108
Sat, 03 Oct 2015 14:57:54 +0000	4,6726061892	-0,0663083354
Tue, 29 Sep 2015 21:53:07 +0000	4,7389145246	-69,4089854754
Tue, 29 Sep 2015 21:53:06 +0000	74,1479000000	+69,408659526
Fri, 25 Sep 2015 20:07:40 +0000	4,7392404740	+0,0120473457
Thu, 24 Sep 2015 06:30:30 +0000	4,7271931282	-69,2373068718
Thu, 24 Sep 2015 06:30:29 +0000	73,9645000000	+69,2291645278
Wed, 23 Sep 2015 20:56:51 +0000	4,7353354722	+0,0403538149
Wed, 23 Sep 2015 07:10:20 +0000	4,6949816574	-68,7655183426
Wed, 23 Sep 2015 07:10:18 +0000	73,4605000000	+68,7582771529
Tue, 22 Sep 2015 10:54:19 +0000	4,7022228471	-0,0720028632
Thu, 17 Sep 2015 16:23:33 +0000	4,7742257104	-69,9261742896
Thu, 17 Sep 2015 16:23:32 +0000	74,7004000000	+69,9042589853
Tue, 15 Sep 2015 14:40:04 +0000	4,7961410147	-70,2471589853
Tue, 15 Sep 2015 14:40:01 +0000	75,0433000000	+70,2820291808
Tue, 08 Sep 2015 23:27:33 +0000	4,7612708192	+0,0103728606
Fri, 04 Sep 2015 22:55:51 +0000	4,7508979587	+0,0058223512
Thu, 03 Sep 2015 00:35:41 +0000	4,7450756075	-69,4992243925
Thu, 03 Sep 2015 00:35:40 +0000	74,2443000000	+69,4681761137
Tue, 01 Sep 2015 01:28:07 +0000	4,7761238863	-0,1044380249
Mon, 24 Aug 2015 03:17:58 +0000	4,8805619112	-71,4836380888
Mon, 24 Aug 2015 03:17:57 +0000	76,3642000000	+71,5464312835
Sun, 23 Aug 2015 16:29:36 +0000	4,8177687165	+0,0846765431
Fri, 21 Aug 2015 02:52:48 +0000	4,7330921734	+0,108240768
Sun, 16 Aug 2015 16:56:51 +0000	4,6248514054	-67,7383485946
Sun, 16 Aug 2015 16:56:50 +0000	72,3632000000	+67,7379459512
Fri, 14 Aug 2015 20:43:03 +0000	4,6252540488	+0,0693441387
Tue, 28 Jul 2015 00:28:26 +0000	4,5559099101	-66,7285900899
Tue, 28 Jul 2015 00:28:25 +0000	71,2845000000	+66,7881493551
Sat, 25 Jul 2015 21:46:20 +0000	4,4963506449	-65,8562493551
Sat, 25 Jul 2015 21:46:19 +0000	70,3526000000	+65,8714155893
Fri, 24 Jul 2015 13:06:29 +0000	4,4811844107	-65,6341155893
Fri, 24 Jul 2015 13:06:28 +0000	70,1153000000	+65,6591497821
Thu, 23 Jul 2015 03:36:19 +0000	4,4561502179	-0,0067235054
Wed, 15 Jul 2015 07:46:55 +0000	4,4628737234	-65,3659262766
Wed, 15 Jul 2015 07:46:54 +0000	69,8288000000	+65,3748866898
Wed, 15 Jul 2015 01:22:46 +0000	4,4539133102	-0,0094525328
Tue, 14 Jul 2015 07:49:46 +0000	4,4633658431	-65,3731341569
Tue, 14 Jul 2015 07:49:43 +0000	69,8365000000	+65,3179208838
Sun, 12 Jul 2015 12:22:29 +0000	4,5185791162	-0,0054708371
Fri, 10 Jul 2015 09:53:46 +0000	4,5240499533	+0,0368386742
Wed, 08 Jul 2015 08:07:07 +0000	4,4872112791	-65,7223887209
Wed, 08 Jul 2015 08:07:06 +0000	70,2096000000	+65,7049664055
Sun, 05 Jul 2015 15:58:16 +0000	4,5046335945	+0,0082829497
Thu, 02 Jul 2015 14:58:48 +0000	4,4963506449	+0,0056306162
Thu, 02 Jul 2015 00:48:38 +0000	4,4907200286	-0,0451599709
Wed, 01 Jul 2015 02:00:14 +0000	4,5358799995	-66,4352200005
Wed, 01 Jul 2015 02:00:13 +0000	70,9711000000	+66,4131576994
Tue, 30 Jun 2015 10:37:41 +0000	4,5579423006	-66,7583576994
Tue, 30 Jun 2015 10:37:40 +0000	71,3163000000	+66,7780041402
Tue, 23 Jun 2015 19:19:37 +0000	4,5382958598	-0,0688264543
Sun, 21 Jun 2015 07:44:53 +0000	4,6071223141	-0,0139455217
Wed, 17 Jun 2015 13:16:37 +0000	4,6210678358	+0,0081487352
Sun, 14 Jun 2015 00:29:25 +0000	4,6129191006	0
Sat, 13 Jun 2015 21:23:14 +0000	4,6129191006	-0,002792939
Wed, 10 Jun 2015 18:07:50 +0000	4,6157120397	-0,011670267
Tue, 09 Jun 2015 04:03:40 +0000	4,6273823067	+0,073971342
Sat, 06 Jun 2015 22:17:54 +0000	4,5534109647	+0,1089629696
Sun, 31 May 2015 17:58:54 +0000	4,4444479951	-0,0151342784
Mon, 25 May 2015 19:03:56 +0000	4,4595822735	-0,0095292268
Sun, 24 May 2015 17:51:53 +0000	4,4691115003	-65,4572884997
Sun, 24 May 2015 17:51:52 +0000	69,9264000000	+65,4572884997
Sat, 23 May 2015 20:34:01 +0000	4,4691115003	-65,4572884997
Sat, 23 May 2015 20:34:00 +0000	69,9264000000	+65,3080803651
Sun, 17 May 2015 11:30:33 +0000	4,6183196349	-67,6426803651
Sun, 17 May 2015 11:30:32 +0000	72,2610000000	+67,6441758976
Tue, 12 May 2015 15:43:00 +0000	4,6168241024	+0,0545677655
Mon, 11 May 2015 08:56:01 +0000	4,5622563368	+0,1478979459
Tue, 28 Apr 2015 12:02:06 +0000	4,4143583910	-0,0185279869
Sat, 25 Apr 2015 09:47:50 +0000	4,4328863779	+0,1508698375
Thu, 09 Apr 2015 06:18:26 +0000	4,2820165403	-0,0076310508
Wed, 08 Apr 2015 19:16:55 +0000	4,2896475912	-0,0226438971
Sun, 05 Apr 2015 15:10:56 +0000	4,3122914882	-63,1604085118
Sun, 05 Apr 2015 15:10:55 +0000	67,4727000000	+63,2356516956
Thu, 12 Mar 2015 13:21:22 +0000	4,2370483044	-0,0867408894
Tue, 10 Mar 2015 08:23:21 +0000	4,3237891938	-0,0273733591
Sat, 07 Mar 2015 21:29:27 +0000	4,3511625529	-63,7297374471
Sat, 07 Mar 2015 21:29:26 +0000	68,0809000000	+63,5599497616
Sun, 22 Feb 2015 13:38:18 +0000	4,5209502384	7,03028134
Wed, 18 Feb 2015 19:55:48 +0000	4,5210205412	-66,2175794588
Wed, 18 Feb 2015 19:55:47 +0000	70,7386000000	+66,2038001074
Mon, 16 Feb 2015 14:42:58 +0000	4,5347998926	+0,0082382115
Mon, 16 Feb 2015 01:35:32 +0000	4,5265616811	+0,0128909795
Wed, 11 Feb 2015 19:54:48 +0000	4,5136707016	+0,0349724541
Sun, 01 Feb 2015 12:28:03 +0000	4,4786982475	-65,5977017525
Sun, 01 Feb 2015 12:28:02 +0000	70,0764000000	+65,4734830724
Fri, 16 Jan 2015 00:57:27 +0000	4,6029169276	-0,0825355029
Wed, 14 Jan 2015 22:23:09 +0000	4,6854524306	-68,6259475694
Wed, 14 Jan 2015 22:23:08 +0000	73,3114000000	+68,5249288178
Sat, 10 Jan 2015 10:20:48 +0000	4,7864711822	-0,0507138931
Mon, 05 Jan 2015 21:14:55 +0000	4,8371850754	-0,0151342784
Fri, 02 Jan 2015 01:35:49 +0000	4,8523193537	-0,1221926808
Sun, 28 Dec 2014 05:00:04 +0000	4,9745120346	0
Sat, 27 Dec 2014 00:34:48 +0000	4,9745120346	+0,0213145348
Wed, 24 Dec 2014 15:08:46 +0000	4,9531974998	-0,0757480858
Tue, 16 Dec 2014 08:06:26 +0000	5,0289455856	+0,038883847
Sun, 14 Dec 2014 09:51:30 +0000	4,9900617387	+0,1323098948
Sun, 07 Dec 2014 14:04:06 +0000	4,8577518439	0
Sun, 07 Dec 2014 01:28:27 +0000	4,8577518439	-0,0605882428
Mon, 17 Nov 2014 22:29:18 +0000	4,9183400867	-0,0250853221
Mon, 17 Nov 2014 05:33:10 +0000	4,9434254087	+0,0028504595
Sun, 16 Nov 2014 13:47:39 +0000	4,9405749492	+0,0402643386
Fri, 14 Nov 2014 04:58:04 +0000	4,9003106106	+0,0034704025
Wed, 12 Nov 2014 13:26:09 +0000	4,8968402081	-0,0105773778
Wed, 05 Nov 2014 16:26:08 +0000	4,9074175859	-0,0029591093
Tue, 04 Nov 2014 14:13:55 +0000	4,9103766953	-0,0706798921
Tue, 28 Oct 2014 07:24:25 +0000	4,9810565874	-72,9555434126
Tue, 28 Oct 2014 07:24:24 +0000	77,9366000000	+72,9638519269
Mon, 27 Oct 2014 02:45:09 +0000	4,9727480731	+0,0233980545
Fri, 24 Oct 2014 05:04:13 +0000	4,9493500185	-72,4911499815
Fri, 24 Oct 2014 05:04:12 +0000	77,4405000000	+72,4786680365
Tue, 14 Oct 2014 23:51:41 +0000	4,9618319635	+0,0224585533
Mon, 13 Oct 2014 18:59:50 +0000	4,9393734102	-72,3450265898
Mon, 13 Oct 2014 18:59:49 +0000	77,2844000000	+72,3380921759
Tue, 07 Oct 2014 12:05:00 +0000	4,9463078241	+0,022445771
Sat, 04 Oct 2014 02:43:44 +0000	4,9238620531	-72,1178379469
Sat, 04 Oct 2014 02:43:43 +0000	77,0417000000	+72,0431124474
Mon, 29 Sep 2014 16:03:44 +0000	4,9985875526	+0,0353111858
Sat, 27 Sep 2014 11:29:43 +0000	4,9632763668	-72,6951236332
Sat, 27 Sep 2014 11:29:42 +0000	77,6584000000	+72,6689518132
Fri, 26 Sep 2014 13:30:01 +0000	4,9894481868	-0,0184193371
Wed, 24 Sep 2014 00:38:26 +0000	5,0078675239	-0,0439712142
Mon, 15 Sep 2014 11:49:08 +0000	5,0518387381	-73,9922612619
Mon, 15 Sep 2014 11:49:07 +0000	79,0441000000	+73,9894683228
Fri, 12 Sep 2014 16:42:11 +0000	5,0546316772	+0,0706607172
Sun, 07 Sep 2014 00:25:08 +0000	4,9839709600	-72,99822904
Sun, 07 Sep 2014 00:25:07 +0000	77,9822000000	+72,90179915
Tue, 02 Sep 2014 08:29:35 +0000	5,0804008500	-0,01916072
Sun, 24 Aug 2014 23:07:37 +0000	5,0995615700	-74,69123843
Sun, 24 Aug 2014 23:07:35 +0000	79,7908000000	+74,60261215
Tue, 19 Aug 2014 01:43:06 +0000	5,1881878500	-75,98931215
Tue, 19 Aug 2014 01:43:05 +0000	81,1775000000	+75,96698781
Mon, 18 Aug 2014 01:16:37 +0000	5,2105121900	-76,31628781
Mon, 18 Aug 2014 01:16:36 +0000	81,5268000000	+76,32177143
Fri, 15 Aug 2014 11:35:26 +0000	5,2050285700	-0,0234364
Tue, 12 Aug 2014 14:27:48 +0000	5,2284649700	-0,00045377
Thu, 07 Aug 2014 18:12:34 +0000	5,2289187400	-76,58588126
Thu, 07 Aug 2014 18:12:33 +0000	81,8148000000	+76,60087493
Wed, 06 Aug 2014 02:37:26 +0000	5,2139250700	-0,0103473
Sun, 20 Jul 2014 03:33:44 +0000	5,2242723700	-76,51782763
Sun, 20 Jul 2014 03:33:43 +0000	81,7421000000	+76,51175603
Mon, 14 Jul 2014 23:39:09 +0000	5,2303439700	-0,00514489
Thu, 10 Jul 2014 13:14:18 +0000	5,2354888600	-76,68211114
Thu, 10 Jul 2014 13:14:16 +0000	81,9176000000	+76,71500647
Thu, 10 Jul 2014 08:38:06 +0000	5,2025935300	-76,20030647
Thu, 10 Jul 2014 08:38:05 +0000	81,4029000000	+76,20197456
Wed, 09 Jul 2014 00:20:43 +0000	5,2009254400	-0,03231373
Fri, 20 Jun 2014 10:42:33 +0000	5,2332391700	-76,64916083
Fri, 20 Jun 2014 10:42:32 +0000	81,8824000000	+76,65220302
Fri, 20 Jun 2014 01:16:53 +0000	5,2301969800	-76,60460302
Fri, 20 Jun 2014 01:16:52 +0000	81,8348000000	+76,6141003
Thu, 19 Jun 2014 07:25:38 +0000	5,2206997000	+0,09124666
Tue, 10 Jun 2014 10:04:52 +0000	5,1294530400	-0,03099076
Sun, 08 Jun 2014 09:02:19 +0000	5,1604438000	+0,04011734
Mon, 26 May 2014 21:19:50 +0000	5,1203264600	-0,00687689
Sun, 18 May 2014 10:16:23 +0000	5,1272033500	-0,20568047
Mon, 05 May 2014 10:18:57 +0000	5,3328838200	-0,02939936
Sun, 27 Apr 2014 11:26:22 +0000	5,3622831800	+0,03865377
Sat, 19 Apr 2014 19:19:10 +0000	5,3236294100	+0,0444122
Tue, 01 Apr 2014 08:37:52 +0000	5,2792172100	-77,32258279
Tue, 01 Apr 2014 08:37:51 +0000	82,6018000000	+77,24717344
Mon, 24 Mar 2014 06:21:38 +0000	5,3546265600	-78,42707344
Mon, 24 Mar 2014 06:21:37 +0000	83,7817000000	+78,413211
Sat, 22 Mar 2014 21:07:44 +0000	5,3684890000	-78,630111
Sat, 22 Mar 2014 21:07:43 +0000	83,9986000000	+78,56461434
Mon, 17 Mar 2014 22:58:03 +0000	5,4339856600	+0,03874324
Mon, 10 Mar 2014 13:01:28 +0000	5,3952424200	-0,0183682
Fri, 07 Mar 2014 00:07:04 +0000	5,4136106200	+0,00625055
Thu, 06 Mar 2014 15:41:32 +0000	5,4073600700	-0,03469124
Tue, 04 Mar 2014 09:48:57 +0000	5,4420513100	-0,01325527
Sun, 02 Mar 2014 02:05:08 +0000	5,4553065800	+0,04345353
Thu, 27 Feb 2014 13:27:44 +0000	5,4118530500	+0,01138905
Sat, 01 Feb 2014 10:44:03 +0000	5,4004640000	-0,0176524
Fri, 31 Jan 2014 00:32:54 +0000	5,4181164000	-0,06086306
Sun, 26 Jan 2014 08:09:29 +0000	5,4789794600	+0,12064602
Wed, 22 Jan 2014 17:24:53 +0000	5,3583334400	+0,03642325
Sun, 19 Jan 2014 11:14:02 +0000	5,3219101900	-0,05021538
Tue, 14 Jan 2014 21:27:44 +0000	5,3721255700	-78,68337443
Tue, 14 Jan 2014 21:27:43 +0000	84,0555000000	+78,67141656
Thu, 09 Jan 2014 15:27:48 +0000	5,3840834400	-78,85851656
Thu, 09 Jan 2014 15:27:47 +0000	84,2426000000	+78,82595357
Sat, 21 Dec 2013 19:48:04 +0000	5,4166464300	-0,04308923
Wed, 18 Dec 2013 17:33:46 +0000	5,4597356600	+0,02853655
Tue, 17 Dec 2013 15:20:44 +0000	5,4311991100	-79,54860089
Tue, 17 Dec 2013 15:20:43 +0000	84,9798000000	+79,55708836
Mon, 16 Dec 2013 20:02:10 +0000	5,4227116400	+0,04927588
Tue, 10 Dec 2013 21:22:15 +0000	5,3734357600	-78,70256424
Tue, 10 Dec 2013 21:22:14 +0000	84,0760000000	+78,73374673
Mon, 09 Dec 2013 23:59:41 +0000	5,3422532700	-0,02164048
Mon, 09 Dec 2013 15:33:17 +0000	5,3638937500	-78,56280625
Mon, 09 Dec 2013 15:33:16 +0000	83,9267000000	+78,54991527
Sat, 07 Dec 2013 21:31:35 +0000	5,3767847300	-78,75161527
Sat, 07 Dec 2013 21:31:34 +0000	84,1284000000	+78,75161527
Sat, 07 Dec 2013 02:12:07 +0000	5,3767847300	-78,75161527
Sat, 07 Dec 2013 02:12:05 +0000	84,1284000000	+78,88392138
Tue, 29 Oct 2013 07:51:37 +0000	5,2444786200	+0,00547911
Mon, 21 Oct 2013 20:54:08 +0000	5,2389995100	-0,01161641
Tue, 15 Oct 2013 13:29:58 +0000	5,2506159200	-0,02262791
Thu, 26 Sep 2013 04:21:25 +0000	5,2732438300	+0,01772077
Sun, 22 Sep 2013 09:38:05 +0000	5,2555230600	-0,09557313
Mon, 16 Sep 2013 03:13:18 +0000	5,3510961900	+0,01082807
Wed, 11 Sep 2013 22:00:06 +0000	5,3402681200	-0,05113893
Wed, 11 Sep 2013 05:38:37 +0000	5,3914070500	-0,13259871
Fri, 06 Sep 2013 16:54:39 +0000	5,5240057600	-0,13966536
Thu, 05 Sep 2013 04:52:34 +0000	5,6636711200	+0,10329451
Mon, 02 Sep 2013 12:30:37 +0000	5,5603766100	+0,01205521
Sun, 01 Sep 2013 00:23:04 +0000	5,5483214000	-0,1798886
Fri, 30 Aug 2013 00:51:27 +0000	5,7282100000	-0,02105816
Wed, 28 Aug 2013 17:20:25 +0000	5,7492681600	+0,41035047
Sun, 25 Aug 2013 12:25:13 +0000	5,3389176900	0
Sat, 24 Aug 2013 12:45:05 +0000	5,3389176900	-0,10005958
Fri, 23 Aug 2013 19:14:13 +0000	5,4389772700	+0,13892706
Mon, 19 Aug 2013 19:06:15 +0000	5,3000502100	+0,07315165
Fri, 16 Aug 2013 18:48:04 +0000	5,2268985600	+0,04585562
Fri, 16 Aug 2013 09:01:39 +0000	5,1810429400	+0,1685192
Mon, 29 Jul 2013 20:34:50 +0000	5,0125237400	+0,02309919
Sat, 27 Jul 2013 12:23:09 +0000	4,9894245500	+0,00588861
Fri, 26 Jul 2013 05:23:16 +0000	4,9835359400	-0,07341017
Sat, 13 Jul 2013 12:01:44 +0000	5,0569461100	-0,01975963
Tue, 09 Jul 2013 15:33:49 +0000	5,0767057400	-0,04774814
Tue, 09 Jul 2013 06:50:16 +0000	5,1244538800	-0,00311139
Thu, 27 Jun 2013 04:21:45 +0000	5,1275652700	+0,10610017
Tue, 25 Jun 2013 23:56:23 +0000	5,0214651000	+0,01607155
Sun, 23 Jun 2013 19:03:14 +0000	5,0053935500	+0,03914833
Wed, 19 Jun 2013 16:18:24 +0000	4,9662452200	+0,09425953
Mon, 17 Jun 2013 12:52:01 +0000	4,8719856900	+0,05309839
Sat, 08 Jun 2013 03:04:31 +0000	4,8188873000	+0,04143638
Sun, 02 Jun 2013 16:52:15 +0000	4,7774509200	0
Sun, 02 Jun 2013 10:50:58 +0000	4,7774509200	+0,06425748
Mon, 27 May 2013 04:10:10 +0000	4,7131934400	0
Sat, 25 May 2013 17:12:48 +0000	4,7131934400	+0,0339492
Wed, 22 May 2013 06:39:53 +0000	4,6792442400	-0,00103729
Wed, 22 May 2013 02:17:13 +0000	4,6802815300	+0,03628923
Mon, 20 May 2013 23:56:59 +0000	4,6439923000	+0,01019257
Thu, 16 May 2013 18:22:19 +0000	4,6337997300	+0,00330297
Tue, 14 May 2013 01:57:34 +0000	4,6304967600	+0,04898534
Thu, 09 May 2013 11:27:16 +0000	4,5815114200	+0,03795948
Sun, 05 May 2013 22:01:51 +0000	4,5435519400	0
Sun, 05 May 2013 02:43:52 +0000	4,5435519400	-0,01250115
Sun, 21 Apr 2013 23:35:47 +0000	4,5560530900	-0,00344372
Thu, 18 Apr 2013 22:35:24 +0000	4,5594968100	-0,04826181
Sun, 14 Apr 2013 09:37:30 +0000	4,6077586200	+0,01952652
Sat, 23 Mar 2013 17:55:48 +0000	4,5882321000	-0,00099733
Fri, 22 Mar 2013 08:56:36 +0000	4,5892294300	+0,00024937
Sun, 10 Mar 2013 10:23:26 +0000	4,5889800600	-0,04100898
Fri, 01 Mar 2013 14:52:56 +0000	4,6299890400	+0,08448067
Mon, 25 Feb 2013 16:12:05 +0000	4,5455083700	-0,03724613
Mon, 25 Feb 2013 01:43:17 +0000	4,5827545000	-0,02224032
Thu, 21 Feb 2013 19:09:29 +0000	4,6049948200	+0,03785405
Thu, 21 Feb 2013 00:06:32 +0000	4,5671407700	+0,00838234
Mon, 18 Feb 2013 18:47:20 +0000	4,5587584300	-0,0024622
Tue, 12 Feb 2013 12:15:28 +0000	4,5612206300	+0,01766869
Tue, 12 Feb 2013 05:26:15 +0000	4,5435519400	+0,01874482
Sun, 10 Feb 2013 06:29:18 +0000	4,5248071200	+0,03655244
Mon, 04 Feb 2013 22:08:50 +0000	4,4882546800	-0,00023854
Mon, 04 Feb 2013 06:11:50 +0000	4,4884932200	-0,06093306
Mon, 28 Jan 2013 23:44:44 +0000	4,5494262800	-0,04980038
Sun, 13 Jan 2013 03:49:25 +0000	4,5992266600	+0,0102466
Mon, 07 Jan 2013 19:26:20 +0000	4,5889800600	0
Fri, 04 Jan 2013 23:50:57 +0000	4,5889800600	-0,04354874
Tue, 01 Jan 2013 18:18:37 +0000	4,6325288000	+0,00446148
Fri, 09 Nov 2012 09:40:47 +0000	4,6280673200	-0,01714846
Tue, 06 Nov 2012 05:18:54 +0000	4,6452157800	+0,05799021
Sat, 03 Nov 2012 15:38:12 +0000	4,5872255700	+0,12369345
Tue, 02 Oct 2012 23:43:45 +0000	4,4635321200	-0,13086292
Fri, 21 Sep 2012 10:08:17 +0000	4,5943950400	-0,14719237
Sun, 19 Aug 2012 23:33:22 +0000	4,7415874100	0
Sun, 19 Aug 2012 03:11:57 +0000	4,7415874100	0
Sat, 18 Aug 2012 01:38:47 +0000	4,7415874100	+0,01026318
Sat, 30 Jun 2012 14:32:53 +0000	4,7313242300	-0,03438463
Mon, 18 Jun 2012 17:58:54 +0000	4,7657088600	+0,00372696
Wed, 13 Jun 2012 12:23:24 +0000	4,7619819000	+0,04688234
Fri, 08 Jun 2012 07:20:51 +0000	4,7150995600	+0,02902876
Mon, 21 May 2012 21:40:38 +0000	4,6860708000	+0,19762769
Tue, 01 May 2012 06:43:19 +0000	4,4884431100	+0,05370348
Sun, 22 Apr 2012 05:58:50 +0000	4,4347396300	+0,21156515
Fri, 02 Mar 2012 19:41:12 +0000	4,2231744800	+0,08004656
Mon, 06 Feb 2012 20:28:39 +0000	4,1431279200	-0,03574463
Sun, 05 Feb 2012 20:36:53 +0000	4,1788725500	-0,36483281
Fri, 30 Dec 2011 15:48:49 +0000	4,5437053600	+0,18759907
Sun, 04 Dec 2011 22:05:17 +0000	4,3561062900	-0,06575169
Tue, 29 Nov 2011 04:18:11 +0000	4,4218579800	+0,24544215
Sun, 06 Nov 2011 18:17:48 +0000	4,1764158300	+0,03066861
Sun, 30 Oct 2011 02:35:16 +0000	4,1457472200	-0,06553569
Thu, 06 Oct 2011 15:32:08 +0000	4,2112829100	+0,1500662
Tue, 20 Sep 2011 05:17:58 +0000	4,0612167100	+0,02728873
Sat, 17 Sep 2011 01:13:15 +0000	4,0339279800	-0,02226463
Thu, 15 Sep 2011 02:15:53 +0000	4,0561926100	+0,00597406
Tue, 13 Sep 2011 14:37:40 +0000	4,0502185500	+0,15774789
Thu, 01 Sep 2011 09:04:01 +0000	3,8924706600	-0,04167489
Thu, 25 Aug 2011 08:15:36 +0000	3,9341455500	+0,02130762
Wed, 24 Aug 2011 10:59:05 +0000	3,9128379300	+0,01306666
Fri, 19 Aug 2011 19:19:39 +0000	3,8997712700	+0,0302692
Sat, 13 Aug 2011 11:17:51 +0000	3,8695020700	0
Sat, 13 Aug 2011 01:56:27 +0000	3,8695020700	+0,08620646
Sun, 10 Jul 2011 18:03:33 +0000	3,7832956100	0

Please note that EEK to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 08:18:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Indian rupee exchange chart

Note: The Estonian kroon to Indian rupee chart allow you to see for free currency exchange rate graph history for the EEK/INR currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Indian rupee pair for a period of 2437 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.