The exchange rate as of today for EEK/JPY is EEK per JPY, which means that with 100 Estonian kroons you can buy Japanese yen.

Below you will find information about historical currency exchange rates for EEK/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or JPY currencies.

EEK to JPY exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 10:54:18 +0000	8,5101875168	+0,038768806
Tue, 17 Apr 2018 04:44:16 +0000	8,4714187108	-124,0774812892
Tue, 17 Apr 2018 04:44:15 +0000	132,5489000000	+124,1441986591
Sat, 07 Apr 2018 06:17:12 +0000	8,4047013409	+0,0529508008
Tue, 27 Mar 2018 20:53:07 +0000	8,3517505401	-0,0154857924
Thu, 15 Mar 2018 15:07:28 +0000	8,3672363325	-0,0554880933
Tue, 13 Mar 2018 08:19:42 +0000	8,4227244258	-123,3642755743
Tue, 13 Mar 2018 08:19:41 +0000	131,7870000000	+123,3758499738
Sun, 11 Mar 2018 23:20:56 +0000	8,4111500262	+0,0856991295
Sat, 03 Mar 2018 16:06:13 +0000	8,3254508967	-0,0899876011
Mon, 30 Oct 2017 23:56:37 +0000	8,4154384978	+0,0057520484
Mon, 30 Oct 2017 16:43:19 +0000	8,4096864495	-0,0293354467
Sun, 29 Oct 2017 21:13:50 +0000	8,4390218961	+0,0039625222
Sun, 29 Oct 2017 13:43:13 +0000	8,4350593739	0
Sun, 29 Oct 2017 01:19:13 +0000	8,4350593739	-123,5449406261
Sun, 29 Oct 2017 01:19:12 +0000	131,9800000000	+123,5449406261
Fri, 27 Oct 2017 21:11:55 +0000	8,4350593739	-0,052918845
Thu, 26 Oct 2017 22:49:48 +0000	8,4879782189	-0,0733705725
Tue, 24 Oct 2017 19:31:00 +0000	8,5613487914	+0,0359183465
Tue, 24 Oct 2017 05:48:55 +0000	8,5254304450	-0,0291437117
Sun, 22 Oct 2017 18:25:24 +0000	8,5545741567	+0,0051129319
Sat, 21 Oct 2017 10:02:00 +0000	8,5494612248	+0,0337453504
Thu, 19 Oct 2017 13:33:43 +0000	8,5157158744	-0,0011504097
Wed, 18 Oct 2017 22:51:56 +0000	8,5168662840	+0,0812956169
Tue, 17 Oct 2017 14:09:33 +0000	8,4355706671	-0,0060716066
Tue, 17 Oct 2017 04:34:02 +0000	8,4416422737	+0,0009586747
Sat, 07 Oct 2017 14:06:46 +0000	8,4406835990	-0,0067107231
Fri, 06 Oct 2017 18:14:25 +0000	8,4473943221	-0,0265872458
Tue, 03 Oct 2017 17:30:24 +0000	8,4739815679	-0,0179591732
Sat, 30 Sep 2017 07:49:26 +0000	8,4919407411	+0,0317640893
Thu, 28 Sep 2017 01:46:23 +0000	8,4601766518	-123,9128233482
Thu, 28 Sep 2017 01:46:22 +0000	132,3730000000	+123,9050900387
Wed, 27 Sep 2017 07:52:26 +0000	8,4679099613	-124,0260900387
Wed, 27 Sep 2017 07:52:25 +0000	132,4940000000	+124,0340150832
Tue, 26 Sep 2017 19:47:17 +0000	8,4599849169	-123,9100150832
Tue, 26 Sep 2017 19:47:16 +0000	132,3700000000	+123,8161927831
Sat, 23 Sep 2017 18:24:37 +0000	8,5538072169	-125,2841927831
Sat, 23 Sep 2017 18:24:36 +0000	133,8380000000	+125,2841927831
Sat, 23 Sep 2017 05:53:12 +0000	8,5538072169	-0,028376772
Thu, 21 Sep 2017 18:24:58 +0000	8,5821839889	+0,0352153183
Tue, 19 Sep 2017 19:05:31 +0000	8,5469686705	+0,0896680429
Fri, 15 Sep 2017 23:17:48 +0000	8,4573006276	-0,0326588524
Fri, 15 Sep 2017 15:12:28 +0000	8,4899594800	+0,1063489832
Thu, 14 Sep 2017 23:37:46 +0000	8,3836104968	+0,0888755385
Sat, 09 Sep 2017 03:34:06 +0000	8,2947349584	-0,0272327534
Fri, 08 Sep 2017 00:48:29 +0000	8,3219677118	-121,8885322882
Fri, 08 Sep 2017 00:48:28 +0000	130,2105000000	+121,892015473
Thu, 07 Sep 2017 07:36:38 +0000	8,3184845270	-0,0053685785
Sun, 03 Sep 2017 21:14:25 +0000	8,3238531055	-0,006550944
Mon, 28 Aug 2017 12:17:54 +0000	8,3304040494	-0,0098551762
Sun, 27 Aug 2017 02:21:51 +0000	8,3402592256	+0,0557756957
Fri, 25 Aug 2017 11:00:46 +0000	8,2844835300	+0,025820306
Fri, 25 Aug 2017 00:24:36 +0000	8,2586632240	+0,0201321693
Thu, 24 Aug 2017 07:13:10 +0000	8,2385310547	-120,6664689453
Thu, 24 Aug 2017 07:13:09 +0000	128,9050000000	+120,6794749658
Mon, 21 Aug 2017 21:14:22 +0000	8,2255250342	+0,0192821444
Sun, 20 Aug 2017 18:31:22 +0000	8,2062428898	0
Sun, 20 Aug 2017 07:26:59 +0000	8,2062428898	0
Sun, 20 Aug 2017 00:26:27 +0000	8,2062428898	0
Sat, 19 Aug 2017 19:39:55 +0000	8,2062428898	-0,002984674
Fri, 18 Aug 2017 01:43:33 +0000	8,2092275638	-0,1178211241
Tue, 08 Aug 2017 13:53:13 +0000	8,3270486879	-0,0020963021
Sun, 06 Aug 2017 21:45:06 +0000	8,3291449900	0
Sat, 05 Aug 2017 19:57:57 +0000	8,3291449900	-121,99365501
Sat, 05 Aug 2017 19:57:56 +0000	130,3228000000	+121,9469228126
Thu, 03 Aug 2017 06:15:59 +0000	8,3758771874	+0,042878325
Tue, 25 Jul 2017 23:45:12 +0000	8,3329988624	+0,0487262408
Sat, 22 Jul 2017 15:03:02 +0000	8,2842726215	-121,3364273785
Sat, 22 Jul 2017 15:03:01 +0000	129,6207000000	+121,3364273785
Sat, 22 Jul 2017 05:59:19 +0000	8,2842726215	-0,0501195148
Fri, 21 Jul 2017 07:18:30 +0000	8,3343921363	-122,0705078637
Fri, 21 Jul 2017 07:18:29 +0000	130,4049000000	+122,1786719377
Wed, 19 Jul 2017 15:48:16 +0000	8,2262280623	-0,0365638541
Mon, 17 Jul 2017 21:18:15 +0000	8,2627919165	+0,0149872816
Sat, 15 Jul 2017 18:09:04 +0000	8,2478046349	-0,0195825291
Fri, 14 Jul 2017 03:13:41 +0000	8,2673871640	+0,0337709151
Wed, 05 Jul 2017 08:47:16 +0000	8,2336162489	-120,5944837511
Wed, 05 Jul 2017 08:47:15 +0000	128,8281000000	+120,628401663
Thu, 29 Jun 2017 20:57:56 +0000	8,1996983370	+0,0504262907
Wed, 28 Jun 2017 14:56:05 +0000	8,1492720463	+0,1486521033
Tue, 27 Jun 2017 08:13:53 +0000	8,0006199430	+0,0396699602
Sun, 25 Jun 2017 14:13:18 +0000	7,9609499827	0
Sun, 25 Jun 2017 02:08:38 +0000	7,9609499827	+0,0480551685
Wed, 21 Jun 2017 09:50:31 +0000	7,9128948142	-0,0414275306
Mon, 19 Jun 2017 14:16:07 +0000	7,9543223448	+0,0123413393
Sun, 18 Jun 2017 21:07:40 +0000	7,9419810055	-116,3230189945
Sun, 18 Jun 2017 21:07:39 +0000	124,2650000000	+116,3279338003
Sun, 18 Jun 2017 06:00:46 +0000	7,9370661997	+0,0830915343
Thu, 15 Jun 2017 10:40:36 +0000	7,8539746654	-0,0040775632
Wed, 14 Jun 2017 23:47:45 +0000	7,8580522286	+0,0016553117
Wed, 14 Jun 2017 19:16:39 +0000	7,8563969169	-0,0206754183
Tue, 13 Jun 2017 16:50:22 +0000	7,8770723352	-0,0116830494
Fri, 09 Jun 2017 03:10:27 +0000	7,8887553846	+0,0175373564
Tue, 06 Jun 2017 12:41:51 +0000	7,8712180282	-115,2865819718
Tue, 06 Jun 2017 12:41:50 +0000	123,1578000000	+115,1540036481
Fri, 02 Jun 2017 03:05:13 +0000	8,0037963519	+0,0547083711
Mon, 29 May 2017 19:28:37 +0000	7,9490879808	+0,0055091841
Mon, 29 May 2017 06:06:10 +0000	7,9435787967	-0,0143673386
Sun, 28 May 2017 13:34:25 +0000	7,9579461353	-116,5568538647
Sun, 28 May 2017 13:34:24 +0000	124,5148000000	+116,5568538647
Sat, 27 May 2017 12:11:40 +0000	7,9579461353	-0,0589009753
Thu, 25 May 2017 15:05:48 +0000	8,0168471106	+0,0232318842
Wed, 24 May 2017 20:48:23 +0000	7,9936152263	+0,0717344343
Mon, 15 May 2017 05:28:36 +0000	7,9218807920	-0,0005176844
Sat, 13 May 2017 04:17:18 +0000	7,9223984763	-116,0362015237
Sat, 13 May 2017 04:17:17 +0000	123,9586000000	+116,0500320044
Thu, 11 May 2017 13:24:01 +0000	7,9085679956	-115,8336320044
Thu, 11 May 2017 13:24:00 +0000	123,7422000000	+115,8076135723
Thu, 11 May 2017 01:38:43 +0000	7,9345864277	+0,021710787
Wed, 10 May 2017 09:33:40 +0000	7,9128756407	+0,0035343142
Mon, 08 May 2017 22:57:04 +0000	7,9093413266	-0,0140925185
Sun, 07 May 2017 09:41:26 +0000	7,9234338451	+0,0844336789
Wed, 03 May 2017 16:50:24 +0000	7,8390001662	+0,0444888985
Mon, 01 May 2017 22:12:17 +0000	7,7945112676	-114,1630887324
Mon, 01 May 2017 22:12:16 +0000	121,9576000000	+114,1840837089
Fri, 28 Apr 2017 14:38:58 +0000	7,7735162911	+0,0219472601
Wed, 26 Apr 2017 22:34:10 +0000	7,7515690310	+0,2739508903
Sat, 22 Apr 2017 10:07:20 +0000	7,4776181407	-109,5216818593
Sat, 22 Apr 2017 10:07:19 +0000	116,9993000000	+109,5469972633
Wed, 19 Apr 2017 21:29:24 +0000	7,4523027367	-109,1508972633
Wed, 19 Apr 2017 21:29:23 +0000	116,6032000000	+109,1586944844
Wed, 19 Apr 2017 06:02:31 +0000	7,4445055156	-109,0366944844
Wed, 19 Apr 2017 06:02:30 +0000	116,4812000000	+109,0591849935
Tue, 18 Apr 2017 02:07:17 +0000	7,4220150065	+0,0549768001
Mon, 17 Apr 2017 11:25:28 +0000	7,3670382064	-107,9020617936
Mon, 17 Apr 2017 11:25:27 +0000	115,2691000000	+107,9272110273
Sun, 16 Apr 2017 23:52:18 +0000	7,3418889727	-0,0773714417
Thu, 13 Apr 2017 09:10:13 +0000	7,4192604144	-0,0220431276
Wed, 12 Apr 2017 07:08:52 +0000	7,4413035420	-0,0341863408
Tue, 11 Apr 2017 07:25:06 +0000	7,4754898828	-109,4905101172
Tue, 11 Apr 2017 07:25:05 +0000	116,9660000000	+109,4467050733
Sun, 09 Apr 2017 03:24:14 +0000	7,5192949267	0
Sat, 08 Apr 2017 00:46:29 +0000	7,5192949267	-0,0276290057
Wed, 05 Apr 2017 20:29:39 +0000	7,5469239324	-0,0091585392
Wed, 05 Apr 2017 08:36:34 +0000	7,5560824716	-0,005931001
Mon, 03 Apr 2017 22:14:37 +0000	7,5620134726	-0,0291501029
Sun, 02 Apr 2017 17:28:02 +0000	7,5911635755	-0,048189383
Fri, 31 Mar 2017 08:00:48 +0000	7,6393529585	+0,0166042463
Thu, 30 Mar 2017 18:37:13 +0000	7,6227487122	-0,0035470965
Wed, 29 Mar 2017 12:42:49 +0000	7,6262958087	-0,0535132233
Tue, 28 Mar 2017 05:57:15 +0000	7,6798090320	+0,0285557246
Mon, 27 Mar 2017 02:25:56 +0000	7,6512533074	-0,0389349763
Sat, 25 Mar 2017 11:19:47 +0000	7,6901882837	-112,6351117163
Sat, 25 Mar 2017 11:19:46 +0000	120,3253000000	+112,6443725142
Wed, 22 Mar 2017 11:03:42 +0000	7,6809274858	-112,4994725142
Wed, 22 Mar 2017 11:03:41 +0000	120,1804000000	+112,4237627753
Mon, 20 Mar 2017 08:10:24 +0000	7,7566372247	+0,0266447663
Thu, 09 Mar 2017 13:34:24 +0000	7,7299924584	+0,0288561093
Tue, 07 Mar 2017 15:02:15 +0000	7,7011363491	-112,7954636509
Tue, 07 Mar 2017 15:02:14 +0000	120,4966000000	+112,7879604234
Mon, 06 Mar 2017 08:11:46 +0000	7,7086395766	-112,9053604234
Mon, 06 Mar 2017 08:11:45 +0000	120,6140000000	+113,0231176358
Tue, 28 Feb 2017 14:30:41 +0000	7,5908823642	+0,019461097
Sun, 26 Feb 2017 21:11:58 +0000	7,5714212672	-110,8955787328
Sun, 26 Feb 2017 21:11:57 +0000	118,4670000000	+110,8972468268
Sun, 26 Feb 2017 15:35:02 +0000	7,5697531732	-0,0699321258
Wed, 22 Feb 2017 20:04:05 +0000	7,6396852990	-111,895414701
Wed, 22 Feb 2017 20:04:04 +0000	119,5351000000	+111,8903273337
Wed, 22 Feb 2017 03:26:32 +0000	7,6447726663	-0,0046783327
Tue, 21 Feb 2017 15:45:20 +0000	7,6494509989	-112,0384490011
Tue, 21 Feb 2017 15:45:19 +0000	119,6879000000	+112,0122580075
Mon, 20 Feb 2017 17:06:55 +0000	7,6756419925	-0,049505963
Fri, 17 Feb 2017 07:49:50 +0000	7,7251479555	-0,0004601639
Thu, 16 Feb 2017 05:36:29 +0000	7,7256081193	+0,0162527322
Mon, 13 Feb 2017 17:34:32 +0000	7,7093553871	-0,0513466184
Sun, 05 Feb 2017 04:00:47 +0000	7,7607020055	0
Sat, 04 Feb 2017 04:26:16 +0000	7,7607020055	-113,6678979945
Sat, 04 Feb 2017 04:26:15 +0000	121,4286000000	+113,5564169059
Sun, 29 Jan 2017 18:48:49 +0000	7,8721830941	0
Sun, 29 Jan 2017 02:49:01 +0000	7,8721830941	-115,3007169059
Sun, 29 Jan 2017 02:49:00 +0000	123,1729000000	+115,3069163358
Fri, 27 Jan 2017 19:12:51 +0000	7,8659836642	+0,0842291616
Wed, 25 Jan 2017 22:11:54 +0000	7,7817545026	-0,0160418238
Mon, 23 Jan 2017 00:10:09 +0000	7,7977963264	-114,2112036736
Mon, 23 Jan 2017 00:10:08 +0000	122,0090000000	+114,1780974397
Fri, 20 Jan 2017 06:18:50 +0000	7,8309025603	+0,0907545409
Wed, 18 Jan 2017 17:27:10 +0000	7,7401480194	-0,0048572853
Tue, 17 Jan 2017 04:09:39 +0000	7,7450053047	+0,0092032774
Mon, 16 Jan 2017 09:51:08 +0000	7,7358020273	-0,0511932305
Sun, 15 Jan 2017 15:04:04 +0000	7,7869952578	+0,0006391165
Thu, 12 Jan 2017 13:58:31 +0000	7,7863561413	-0,0391778406
Tue, 10 Jan 2017 04:48:15 +0000	7,8255339818	-0,0074776629
Mon, 09 Jan 2017 22:11:52 +0000	7,8330116447	-0,0383469891
Sun, 08 Jan 2017 00:15:00 +0000	7,8713586338	-115,2886413662
Sun, 08 Jan 2017 00:14:59 +0000	123,1600000000	+115,2886413662
Sat, 07 Jan 2017 13:47:52 +0000	7,8713586338	+0,0279293904
Wed, 04 Jan 2017 13:31:19 +0000	7,8434292434	-0,0487645878
Fri, 30 Dec 2016 12:43:59 +0000	7,8921938312	+0,0393056639
Fri, 30 Dec 2016 00:26:11 +0000	7,8528881674	+0,0168087636
Sun, 25 Dec 2016 06:23:49 +0000	7,8360794038	0
Sat, 24 Dec 2016 22:17:04 +0000	7,8360794038	-114,7719205962
Sat, 24 Dec 2016 22:17:03 +0000	122,6080000000	+114,7719205962
Sat, 24 Dec 2016 07:14:52 +0000	7,8360794038	-114,7719205962
Sat, 24 Dec 2016 07:14:51 +0000	122,6080000000	+114,7962070226
Wed, 21 Dec 2016 11:41:55 +0000	7,8117929774	-0,0506180256
Sun, 18 Dec 2016 21:05:21 +0000	7,8624110030	-0,015274884
Fri, 16 Dec 2016 04:27:54 +0000	7,8776858870	-0,0075415745
Thu, 15 Dec 2016 01:28:55 +0000	7,8852274616	+0,0625055923
Wed, 14 Dec 2016 11:19:05 +0000	7,8227218693	-114,5762781307
Wed, 14 Dec 2016 11:19:04 +0000	122,3990000000	+114,6391032812
Fri, 09 Dec 2016 01:52:23 +0000	7,7598967188	-0,0601408613
Wed, 07 Dec 2016 09:53:59 +0000	7,8200375800	+0,0018534378
Tue, 06 Dec 2016 02:27:31 +0000	7,8181841422	-0,001086498
Mon, 05 Dec 2016 12:30:16 +0000	7,8192706403	+0,0827655849
Sun, 04 Dec 2016 01:47:37 +0000	7,7365050554	+0,0864085488
Tue, 29 Nov 2016 21:04:05 +0000	7,6500965066	-0,0117597433
Sun, 27 Nov 2016 15:15:02 +0000	7,6618562499	0
Sun, 27 Nov 2016 06:46:47 +0000	7,6618562499	-112,2201437501
Sun, 27 Nov 2016 06:46:46 +0000	119,8820000000	+112,3566590314
Tue, 22 Nov 2016 07:54:01 +0000	7,5253409686	+0,098551762
Tue, 15 Nov 2016 00:11:26 +0000	7,4267892066	+0,027098539
Sun, 13 Nov 2016 08:08:13 +0000	7,3996906676	+0,0310610612
Tue, 08 Nov 2016 06:50:35 +0000	7,3686296064	+0,031636266
Sat, 05 Nov 2016 13:29:15 +0000	7,3369933404	-107,4620066596
Sat, 05 Nov 2016 13:29:14 +0000	114,7990000000	+107,4531868521
Tue, 01 Nov 2016 04:00:24 +0000	7,3458131479	-107,5911868521
Tue, 01 Nov 2016 04:00:23 +0000	114,9370000000	+107,5846039523
Sat, 29 Oct 2016 02:56:21 +0000	7,3523960477	+0,0850664042
Wed, 26 Oct 2016 06:58:07 +0000	7,2673296435	+0,0123988598
Tue, 25 Oct 2016 16:14:41 +0000	7,2549307837	-0,0263955108
Sat, 01 Oct 2016 21:09:27 +0000	7,2813262945	-106,6466737055
Sat, 01 Oct 2016 21:09:26 +0000	113,9280000000	+106,6857876344
Mon, 26 Sep 2016 04:05:44 +0000	7,2422123656	+0,0108010686
Thu, 22 Sep 2016 09:20:37 +0000	7,2314112970	-0,0653177048
Mon, 19 Sep 2016 00:20:20 +0000	7,2967290018	+0,0065189882
Fri, 16 Sep 2016 13:53:46 +0000	7,2902100137	-106,7767899863
Fri, 16 Sep 2016 13:53:45 +0000	114,0670000000	+106,7403603467
Fri, 16 Sep 2016 03:33:43 +0000	7,3266396533	-0,0622499457
Wed, 14 Sep 2016 02:21:35 +0000	7,3888895990	-0,0046016387
Fri, 09 Sep 2016 11:27:42 +0000	7,3934912377	+0,1093528306
Wed, 07 Sep 2016 02:00:54 +0000	7,2841384071	-106,6878615929
Wed, 07 Sep 2016 02:00:53 +0000	113,9720000000	+106,6841547173
Sun, 28 Aug 2016 06:31:23 +0000	7,2878452827	+0,0405199852
Fri, 26 Aug 2016 11:56:47 +0000	7,2473252975	-0,0118875666
Mon, 22 Aug 2016 21:44:05 +0000	7,2592128641	+0,0015338796
Sat, 20 Aug 2016 14:12:14 +0000	7,2576789846	0
Sat, 20 Aug 2016 08:23:57 +0000	7,2576789846	-106,3003210154
Sat, 20 Aug 2016 08:23:56 +0000	113,5580000000	+106,2982758427
Wed, 17 Aug 2016 07:28:20 +0000	7,2597241573	+0,0268428924
Tue, 16 Aug 2016 15:38:53 +0000	7,2328812649	-105,9371187351
Tue, 16 Aug 2016 15:38:52 +0000	113,1700000000	+105,9574426393
Mon, 15 Aug 2016 10:51:59 +0000	7,2125573607	-0,0152109724
Fri, 12 Aug 2016 23:41:32 +0000	7,2277683331	-105,8622316669
Fri, 12 Aug 2016 23:41:31 +0000	113,0900000000	+105,8353887746
Thu, 11 Aug 2016 21:21:33 +0000	7,2546112254	-0,1751818286
Thu, 28 Jul 2016 07:56:10 +0000	7,4297930541	+0,0313806194
Wed, 27 Jul 2016 04:59:15 +0000	7,3984124347	-0,0522797285
Sun, 24 Jul 2016 05:25:59 +0000	7,4506921632	-109,1273078369
Sun, 24 Jul 2016 05:25:58 +0000	116,5780000000	+109,0319516572
Wed, 20 Jul 2016 21:22:43 +0000	7,5460483428	+0,0756074802
Tue, 19 Jul 2016 16:05:46 +0000	7,4704408626	-0,0056881367
Mon, 18 Jul 2016 14:33:25 +0000	7,4761289993	-109,4998710007
Mon, 18 Jul 2016 14:33:24 +0000	116,9760000000	+109,5815500876
Sat, 16 Jul 2016 09:17:29 +0000	7,3944499124	-108,3035500876
Sat, 16 Jul 2016 09:17:28 +0000	115,6980000000	+108,157639794
Fri, 15 Jul 2016 08:45:14 +0000	7,5403602061	+0,380785602
Thu, 07 Jul 2016 12:27:21 +0000	7,1595746041	+0,0028121125
Thu, 07 Jul 2016 05:16:18 +0000	7,1567624915	+0,0529827566
Wed, 06 Jul 2016 02:12:24 +0000	7,1037797349	-0,1942914116
Sun, 03 Jul 2016 12:38:39 +0000	7,2980711464	-0,0108649803
Thu, 30 Jun 2016 18:55:29 +0000	7,3089361267	-0,2367926578
Wed, 22 Jun 2016 18:34:01 +0000	7,5457287845	-0,0130188028
Wed, 22 Jun 2016 12:59:54 +0000	7,5587475873	-110,7099524127
Wed, 22 Jun 2016 12:59:53 +0000	118,2687000000	+110,7303210551
Tue, 21 Jun 2016 23:17:22 +0000	7,5383789449	-0,0979446014
Mon, 13 Jun 2016 07:01:07 +0000	7,6363235463	-111,8461764537
Mon, 13 Jun 2016 07:00:51 +0000	119,4825000000	+111,7027267585
Thu, 09 Jun 2016 00:50:00 +0000	7,7797732415	-0,0120153899
Tue, 07 Jun 2016 18:09:44 +0000	7,7917886314	-114,1232113686
Tue, 07 Jun 2016 18:09:43 +0000	121,9150000000	+114,0915751026
Tue, 07 Jun 2016 11:04:55 +0000	7,8234248974	+0,0837817801
Sun, 05 Jun 2016 02:08:45 +0000	7,7396431174	-113,3594568827
Sun, 05 Jun 2016 02:08:44 +0000	121,0991000000	+113,3638731776
Fri, 03 Jun 2016 20:21:40 +0000	7,7352268224	-0,0224585533
Thu, 02 Jun 2016 22:56:24 +0000	7,7576853757	+8,9476308
Thu, 02 Jun 2016 19:35:44 +0000	7,7575958994	-0,1384965424
Mon, 30 May 2016 05:50:29 +0000	7,8960924418	+0,0652410108
Sat, 28 May 2016 16:18:34 +0000	7,8308514310	-0,0095420091
Fri, 27 May 2016 18:55:45 +0000	7,8403934401	+0,0224010328
Fri, 27 May 2016 13:13:53 +0000	7,8179924073	-114,5070075927
Fri, 27 May 2016 13:13:52 +0000	122,3250000000	+114,4720159651
Thu, 26 May 2016 20:51:58 +0000	7,8529840349	+0,022758938
Tue, 24 May 2016 20:24:02 +0000	7,8302250968	-0,0688456278
Sat, 21 May 2016 21:25:36 +0000	7,8990707246	+0,0020835197
Fri, 20 May 2016 20:10:02 +0000	7,8969872049	-115,6640127951
Fri, 20 May 2016 20:10:01 +0000	123,5610000000	+115,689130073
Mon, 16 May 2016 02:46:44 +0000	7,8718699270	-0,0530402771
Thu, 12 May 2016 23:09:51 +0000	7,9249102041	+0,0075351834
Thu, 12 May 2016 15:28:56 +0000	7,9173750208	9,58674728
Wed, 11 May 2016 22:54:32 +0000	7,9174708882	-0,0184704664
Tue, 10 May 2016 13:51:45 +0000	7,9359413547	+0,0383789449
Mon, 09 May 2016 16:29:05 +0000	7,8975624097	-115,6724375903
Mon, 09 May 2016 16:29:04 +0000	123,5700000000	+115,7694874286
Sun, 08 May 2016 19:51:38 +0000	7,8005125714	-0,0548681503
Wed, 04 May 2016 01:35:08 +0000	7,8553807217	+0,0135876165
Mon, 02 May 2016 21:40:33 +0000	7,8417931052	+0,0367555891
Mon, 02 May 2016 02:58:24 +0000	7,8050375161	-0,0122838188
Fri, 29 Apr 2016 16:20:09 +0000	7,8173213350	-114,497178665
Fri, 29 Apr 2016 16:20:08 +0000	122,3145000000	+114,2459419746
Wed, 27 Apr 2016 21:33:12 +0000	8,0685580254	+0,0831170989
Mon, 25 Apr 2016 02:06:35 +0000	7,9854409265	-0,0341096468
Sat, 23 Apr 2016 12:44:39 +0000	8,0195505733	-117,4591494267
Sat, 23 Apr 2016 12:44:38 +0000	125,4787000000	+117,5835342771
Thu, 21 Apr 2016 22:56:38 +0000	7,8951657229	-0,0359822581
Wed, 20 Apr 2016 23:04:36 +0000	7,9311479810	-0,0038538724
Tue, 19 Apr 2016 18:46:55 +0000	7,9350018534	+0,0924865466
Sat, 16 Apr 2016 22:24:03 +0000	7,8425153068	-114,8661846932
Sat, 16 Apr 2016 22:24:02 +0000	122,7087000000	+114,8309821572
Wed, 13 Apr 2016 17:01:48 +0000	7,8777178429	-0,0271624506
Tue, 12 Apr 2016 17:23:05 +0000	7,9048802935	-0,1024823284
Wed, 06 Apr 2016 16:47:36 +0000	8,0073626219	-117,2806373781
Wed, 06 Apr 2016 16:47:35 +0000	125,2880000000	+117,2544016464
Wed, 06 Apr 2016 00:01:41 +0000	8,0335983536	-117,6649016464
Wed, 06 Apr 2016 00:01:40 +0000	125,6985000000	+117,5574789475
Tue, 29 Mar 2016 19:03:23 +0000	8,1410210525	-119,2382789475
Tue, 29 Mar 2016 19:03:22 +0000	127,3793000000	+119,3083836348
Fri, 25 Mar 2016 13:23:05 +0000	8,0709163652	+0,0392928815
Thu, 24 Mar 2016 12:39:00 +0000	8,0316234837	-117,6359765163
Thu, 24 Mar 2016 12:38:59 +0000	125,6676000000	+117,6148537165
Thu, 24 Mar 2016 06:33:40 +0000	8,0527462835	+0,0003834699
Thu, 24 Mar 2016 02:34:53 +0000	8,0523628136	+0,0139710864
Wed, 23 Mar 2016 19:29:58 +0000	8,0383917273	+0,0048636765
Sat, 19 Mar 2016 22:31:23 +0000	8,0335280508	-117,6638719492
Sat, 19 Mar 2016 22:31:22 +0000	125,6974000000	+117,6638719492
Sat, 19 Mar 2016 02:50:13 +0000	8,0335280508	-0,0432106656
Mon, 14 Mar 2016 23:25:11 +0000	8,0767387164	-0,045747958
Sun, 13 Mar 2016 19:16:22 +0000	8,1224866744	+0,0067746347
Sat, 12 Mar 2016 00:38:26 +0000	8,1157120397	-118,8675879603
Sat, 12 Mar 2016 00:38:25 +0000	126,9833000000	+119,0506500952
Thu, 03 Mar 2016 13:32:22 +0000	7,9326499048	-116,1863500952
Thu, 03 Mar 2016 13:32:21 +0000	124,1190000000	+116,2349612951
Tue, 01 Mar 2016 16:05:47 +0000	7,8840387049	+0,030083213
Tue, 01 Mar 2016 10:02:43 +0000	7,8539554919	+0,0348701954
Mon, 29 Feb 2016 23:18:40 +0000	7,8190852965	-0,0213337083
Mon, 29 Feb 2016 17:06:58 +0000	7,8404190048	-114,8354809952
Mon, 29 Feb 2016 17:06:57 +0000	122,6759000000	+114,6793704025
Mon, 22 Feb 2016 09:10:30 +0000	7,9965295975	-0,0145335089
Fri, 19 Feb 2016 22:20:35 +0000	8,0110631064	-0,0057903954
Fri, 19 Feb 2016 13:11:20 +0000	8,0168535017	-117,4196464983
Fri, 19 Feb 2016 13:11:19 +0000	125,4365000000	+117,3226477893
Wed, 17 Feb 2016 09:22:00 +0000	8,1138522107	-0,0407692406
Mon, 15 Feb 2016 13:17:48 +0000	8,1546214513	-119,4374785487
Mon, 15 Feb 2016 13:17:47 +0000	127,5921000000	+119,4468096494
Sat, 13 Feb 2016 15:13:38 +0000	8,1452903506	-0,0001917349
Fri, 12 Feb 2016 18:06:54 +0000	8,1454820856	-0,2122697583
Mon, 08 Feb 2016 07:47:27 +0000	8,3577518439	+0,0034064909
Wed, 03 Feb 2016 20:07:52 +0000	8,3543453530	-122,362754647
Wed, 03 Feb 2016 20:07:51 +0000	130,7171000000	+122,3033743344
Fri, 29 Jan 2016 14:00:41 +0000	8,4137256656	+0,1005394143
Thu, 28 Jan 2016 18:45:51 +0000	8,3131862513	+0,0668835402
Wed, 27 Jan 2016 16:23:09 +0000	8,2463027111	-120,7802972889
Wed, 27 Jan 2016 16:23:08 +0000	129,0266000000	+120,8168355783
Tue, 26 Jan 2016 15:19:51 +0000	8,2097644217	+0,0192118416
Tue, 26 Jan 2016 11:46:03 +0000	8,1905525801	-0,0070494548
Sat, 23 Jan 2016 12:30:24 +0000	8,1976020349	-0,0066595938
Tue, 19 Jan 2016 15:15:47 +0000	8,2042616287	+0,0053302315
Tue, 19 Jan 2016 11:55:52 +0000	8,1989313972	-120,0864686028
Tue, 19 Jan 2016 11:55:51 +0000	128,2854000000	+120,1431837997
Sun, 17 Jan 2016 21:07:57 +0000	8,1422162003	-119,2557837997
Sun, 17 Jan 2016 21:07:56 +0000	127,3980000000	+119,2007366968
Thu, 14 Jan 2016 21:25:41 +0000	8,1972633032	+0,0144248591
Mon, 11 Jan 2016 06:41:53 +0000	8,1828384441	-0,0006455077
Sat, 09 Jan 2016 22:16:35 +0000	8,1834839518	-119,8602160482
Sat, 09 Jan 2016 22:16:34 +0000	128,0437000000	+119,8602160482
Sat, 09 Jan 2016 11:59:47 +0000	8,1834839518	-0,0141053008
Fri, 08 Jan 2016 16:18:08 +0000	8,1975892526	+0,0180422584
Thu, 07 Jan 2016 14:19:38 +0000	8,1795469942	-0,0758183887
Tue, 05 Jan 2016 01:01:45 +0000	8,2553653829	-0,1177124743
Sat, 02 Jan 2016 17:17:03 +0000	8,3730778572	0
Sat, 02 Jan 2016 06:42:46 +0000	8,3730778572	+0,0260376056
Thu, 31 Dec 2015 21:01:37 +0000	8,3470402516	-0,087693173
Sun, 27 Dec 2015 08:42:04 +0000	8,4347334245	-123,5401665755
Sun, 27 Dec 2015 08:42:03 +0000	131,9749000000	+123,5480404906
Wed, 23 Dec 2015 20:20:50 +0000	8,4268595094	-0,0387560237
Wed, 23 Dec 2015 01:31:38 +0000	8,4656155331	-0,0097593087
Tue, 22 Dec 2015 21:09:32 +0000	8,4753748418	-0,0223818593
Mon, 14 Dec 2015 17:51:27 +0000	8,4977567011	-0,0009778482
Sat, 12 Dec 2015 03:29:26 +0000	8,4987345494	-124,4775654506
Sat, 12 Dec 2015 03:29:25 +0000	132,9763000000	+124,4863149553
Fri, 11 Dec 2015 20:55:17 +0000	8,4899850447	-0,009535618
Thu, 10 Dec 2015 13:24:22 +0000	8,4995206626	-0,0701302519
Wed, 09 Dec 2015 09:04:58 +0000	8,5696509146	+0,0114465763
Tue, 08 Dec 2015 18:24:45 +0000	8,5582043383	-0,0054580548
Sat, 05 Dec 2015 09:53:22 +0000	8,5636623931	-125,4285376069
Sat, 05 Dec 2015 09:53:21 +0000	133,9922000000	+125,4433395447
Fri, 04 Dec 2015 12:30:03 +0000	8,5488604553	-125,2117395447
Fri, 04 Dec 2015 12:30:02 +0000	133,7606000000	+125,1993151202
Fri, 04 Dec 2015 03:29:04 +0000	8,5612848798	+0,2087162706
Thu, 03 Dec 2015 07:37:55 +0000	8,3525686092	-122,3367313909
Thu, 03 Dec 2015 07:37:54 +0000	130,6893000000	+122,3428413445
Tue, 01 Dec 2015 19:07:03 +0000	8,3464586556	+0,0376247875
Mon, 30 Nov 2015 07:10:40 +0000	8,3088338681	-121,6961661319
Mon, 30 Nov 2015 07:10:39 +0000	130,0050000000	+121,7039441796
Fri, 27 Nov 2015 10:58:18 +0000	8,3010558204	-121,5822441796
Fri, 27 Nov 2015 10:58:17 +0000	129,8833000000	+121,5680813583
Fri, 27 Nov 2015 03:27:31 +0000	8,3152186417	+0,001009804
Thu, 26 Nov 2015 07:50:30 +0000	8,3142088377	-0,0222284714
Tue, 24 Nov 2015 17:32:12 +0000	8,3364373091	-0,0195186175
Sun, 22 Nov 2015 12:20:36 +0000	8,3559559265	-0,0354517914
Fri, 20 Nov 2015 13:01:26 +0000	8,3914077180	-122,905592282
Fri, 20 Nov 2015 13:01:25 +0000	131,2970000000	+122,904390743
Tue, 17 Nov 2015 19:41:07 +0000	8,3926092570	-0,0251939719
Mon, 16 Nov 2015 17:52:40 +0000	8,4178032288	+0,0270474097
Sun, 15 Nov 2015 19:44:57 +0000	8,3907558192	-0,0562039037
Wed, 11 Nov 2015 06:45:35 +0000	8,4469597229	-0,0171091483
Thu, 05 Nov 2015 22:47:54 +0000	8,4640688712	+0,0248808048
Wed, 04 Nov 2015 21:23:20 +0000	8,4391880664	-123,6054119336
Wed, 04 Nov 2015 21:23:19 +0000	132,0446000000	+123,5580853578
Sat, 31 Oct 2015 18:09:13 +0000	8,4865146422	+0,00806565
Fri, 30 Oct 2015 20:44:54 +0000	8,4784489921	-0,0226758529
Wed, 28 Oct 2015 09:46:11 +0000	8,5011248450	-124,512575155
Wed, 28 Oct 2015 09:46:10 +0000	133,0137000000	+124,4913437053
Tue, 27 Oct 2015 07:23:26 +0000	8,5223562947	-0,029853131
Sun, 25 Oct 2015 14:50:50 +0000	8,5522094257	-125,2607905743
Sun, 25 Oct 2015 14:50:49 +0000	133,8130000000	+125,2469920494
Thu, 22 Oct 2015 22:47:54 +0000	8,5660079506	-0,1368028837
Wed, 21 Oct 2015 00:29:45 +0000	8,7028108343	+0,038340598
Sat, 17 Oct 2015 03:47:15 +0000	8,6644702363	-0,0626653714
Sun, 11 Oct 2015 21:08:54 +0000	8,7271356077	-0,003023021
Fri, 09 Oct 2015 23:43:09 +0000	8,7301586287	+0,0816343487
Thu, 08 Oct 2015 23:49:48 +0000	8,6485242800	+0,0301790804
Wed, 07 Oct 2015 22:47:02 +0000	8,6183451996	-126,2294548004
Wed, 07 Oct 2015 22:47:01 +0000	134,8478000000	+126,2864959467
Thu, 01 Oct 2015 16:01:51 +0000	8,5613040533	-0,0094908798
Thu, 01 Oct 2015 07:42:08 +0000	8,5707949331	+0,0074201424
Wed, 30 Sep 2015 22:50:27 +0000	8,5633747907	-125,4243252093
Wed, 30 Sep 2015 22:50:26 +0000	133,9877000000	+125,4239417394
Wed, 30 Sep 2015 17:38:12 +0000	8,5637582606	-125,4299417394
Wed, 30 Sep 2015 17:38:11 +0000	133,9937000000	+125,3819121355
Mon, 28 Sep 2015 19:54:08 +0000	8,6117878645	-0,009848785
Sun, 27 Sep 2015 22:20:39 +0000	8,6216366495	-0,0135940076
Fri, 25 Sep 2015 20:07:49 +0000	8,6352306571	+0,0406989378
Wed, 23 Sep 2015 20:26:27 +0000	8,5945317194	+0,06765048
Wed, 23 Sep 2015 03:49:15 +0000	8,5268812394	-0,0470773203
Tue, 22 Sep 2015 09:43:17 +0000	8,5739585597	-0,0200682576
Tue, 22 Sep 2015 06:27:10 +0000	8,5940268173	-0,0230976698
Tue, 22 Sep 2015 03:26:50 +0000	8,6171244871	-0,0254687919
Sun, 20 Sep 2015 16:32:02 +0000	8,6425932791	-126,584606721
Sun, 20 Sep 2015 16:32:01 +0000	135,2272000000	+126,5846195033
Sat, 19 Sep 2015 22:05:41 +0000	8,6425804967	-0,1273759155
Thu, 17 Sep 2015 21:57:54 +0000	8,7699564123	+0,069356921
Wed, 16 Sep 2015 22:47:41 +0000	8,7005994913	-0,0146293764
Thu, 10 Sep 2015 22:53:43 +0000	8,7152288676	+0,2142638017
Tue, 08 Sep 2015 03:12:41 +0000	8,5009650659	-124,5102349341
Tue, 08 Sep 2015 03:12:40 +0000	133,0112000000	+124,4707694911
Thu, 03 Sep 2015 14:20:52 +0000	8,5404305089	-0,2898904554
Fri, 14 Aug 2015 18:31:12 +0000	8,8303209643	-129,3341790357
Fri, 14 Aug 2015 18:31:11 +0000	138,1645000000	+129,3222275574
Thu, 13 Aug 2015 11:22:41 +0000	8,8422724426	+0,1077933864
Mon, 10 Aug 2015 09:32:19 +0000	8,7344790562	+0,031636266
Fri, 07 Aug 2015 18:47:41 +0000	8,7028427901	-0,0038986106
Fri, 07 Aug 2015 09:56:52 +0000	8,7067414007	-127,5241585993
Fri, 07 Aug 2015 09:56:51 +0000	136,2309000000	+127,5474991334
Thu, 30 Jul 2015 14:01:03 +0000	8,6834008666	-127,1822991334
Thu, 30 Jul 2015 14:01:01 +0000	135,8657000000	+127,1350492516
Tue, 28 Jul 2015 20:12:56 +0000	8,7306507484	+0,0231999284
Fri, 24 Jul 2015 00:22:15 +0000	8,7074508200	+0,0129421088
Thu, 23 Jul 2015 13:39:51 +0000	8,6945087112	+0,04109519
Wed, 22 Jul 2015 09:13:44 +0000	8,6534135211	+0,0664361587
Sat, 18 Jul 2015 10:32:16 +0000	8,5869773625	-0,0122390807
Fri, 17 Jul 2015 14:46:12 +0000	8,5992164432	-125,9492835568
Fri, 17 Jul 2015 14:46:11 +0000	134,5485000000	+125,9030434791
Fri, 17 Jul 2015 03:43:48 +0000	8,6454565209	+0,0109352831
Thu, 16 Jul 2015 23:16:24 +0000	8,6345212378	-126,4663787622
Thu, 16 Jul 2015 23:16:23 +0000	135,1009000000	+126,4495572163
Tue, 14 Jul 2015 06:10:34 +0000	8,6513427837	-0,1018176473
Sat, 11 Jul 2015 17:53:44 +0000	8,7531604310	-128,204039569
Sat, 11 Jul 2015 17:53:42 +0000	136,9572000000	+128,204039569
Sat, 11 Jul 2015 06:12:19 +0000	8,7531604310	+0,176166068
Thu, 09 Jul 2015 02:26:54 +0000	8,5769943630	-0,0843122468
Mon, 06 Jul 2015 21:59:08 +0000	8,6613066097	-0,0666790229
Sat, 04 Jul 2015 05:56:17 +0000	8,7279856327	0
Sat, 04 Jul 2015 00:40:56 +0000	8,7279856327	+0,0271880153
Wed, 01 Jul 2015 22:38:33 +0000	8,7007976174	-0,0238646096
Wed, 01 Jul 2015 01:59:58 +0000	8,7246622269	-0,1220009459
Thu, 25 Jun 2015 15:45:42 +0000	8,8466631728	-0,0138368719
Thu, 25 Jun 2015 07:46:52 +0000	8,8605000447	-129,7761999553
Thu, 25 Jun 2015 07:46:51 +0000	138,6367000000	+129,7700196989
Tue, 23 Jun 2015 11:57:32 +0000	8,8666803012	-0,0382575128
Sat, 20 Jun 2015 19:50:10 +0000	8,9049378140	-0,0032083648
Fri, 19 Jun 2015 07:35:25 +0000	8,9081461787	-130,4740538213
Fri, 19 Jun 2015 07:35:24 +0000	139,3822000000	+130,4504768141
Thu, 18 Jun 2015 21:12:13 +0000	8,9317231859	-0,0076630067
Wed, 17 Jun 2015 16:53:35 +0000	8,9393861925	+0,0631255353
Wed, 17 Jun 2015 02:27:14 +0000	8,8762606573	-0,0055986604
Sat, 13 Jun 2015 21:23:04 +0000	8,8818593177	0
Fri, 12 Jun 2015 22:08:34 +0000	8,8818593177	-0,0009714571
Wed, 10 Jun 2015 15:36:03 +0000	8,8828307747	-0,1006800199
Wed, 10 Jun 2015 01:02:18 +0000	8,9835107947	+0,0237495686
Tue, 09 Jun 2015 17:33:42 +0000	8,9597612261	-131,2300387739
Tue, 09 Jun 2015 17:33:41 +0000	140,1898000000	+131,1813061419
Tue, 09 Jun 2015 04:03:22 +0000	9,0084938581	+0,1076783455
Mon, 08 Jun 2015 03:30:25 +0000	8,9008155126	-130,3666844874
Mon, 08 Jun 2015 03:30:24 +0000	139,2675000000	+130,343446212
Fri, 05 Jun 2015 04:17:08 +0000	8,9240537880	-130,707046212
Fri, 05 Jun 2015 04:17:07 +0000	139,6311000000	+131,1025762313
Mon, 25 May 2015 19:05:35 +0000	8,5285237687	-0,0258266972
Sat, 23 May 2015 20:37:57 +0000	8,5543504659	-0,1750731788
Sun, 17 May 2015 21:16:25 +0000	8,7294236448	+0,136425805
Fri, 08 May 2015 22:33:59 +0000	8,5929978398	+0,2717587207
Tue, 28 Apr 2015 12:01:47 +0000	8,3212391190	-121,877860881
Tue, 28 Apr 2015 12:01:46 +0000	130,1991000000	+121,9371708908
Sat, 25 Apr 2015 16:27:29 +0000	8,2619291092	+0,1381833753
Wed, 15 Apr 2015 13:53:16 +0000	8,1237457339	-0,192022548
Wed, 08 Apr 2015 03:50:18 +0000	8,3157682819	-0,0497871742
Fri, 03 Apr 2015 22:44:15 +0000	8,3655554561	-122,5269445439
Fri, 03 Apr 2015 22:44:14 +0000	130,8925000000	+122,5378862181
Fri, 03 Apr 2015 13:32:26 +0000	8,3546137819	-0,0177482648
Wed, 25 Mar 2015 10:28:17 +0000	8,3723620467	+0,0702325106
Sun, 22 Mar 2015 19:08:04 +0000	8,3021295361	+0,1090588371
Tue, 17 Mar 2015 01:14:01 +0000	8,1930706991	-120,0006293009
Tue, 17 Mar 2015 01:14:00 +0000	128,1937000000	+119,9932027674
Mon, 16 Mar 2015 15:36:40 +0000	8,2004972326	-0,0081551264
Thu, 12 Mar 2015 10:41:43 +0000	8,2086523590	-0,1836501221
Tue, 10 Mar 2015 08:27:45 +0000	8,3923024811	-0,149105876
Thu, 26 Feb 2015 15:25:36 +0000	8,5414083571	-0,0996702159
Wed, 18 Feb 2015 20:40:04 +0000	8,6410785730	+0,0368834124
Tue, 17 Feb 2015 05:52:58 +0000	8,6041951606	-0,0831234901
Wed, 11 Feb 2015 19:53:05 +0000	8,6873186507	+0,0839671238
Mon, 09 Feb 2015 01:07:33 +0000	8,6033515268	-0,0120217811
Sat, 07 Feb 2015 16:31:49 +0000	8,6153733079	+0,055130188
Thu, 29 Jan 2015 21:09:13 +0000	8,5602431199	+0,0009011542
Wed, 28 Jan 2015 03:38:59 +0000	8,5593419657	+0,1714941265
Sun, 25 Jan 2015 20:48:27 +0000	8,3878478391	-0,1925018854
Fri, 23 Jan 2015 07:53:46 +0000	8,5803497245	-0,813716718
Sat, 27 Dec 2014 13:30:38 +0000	9,3940664425	+0,049972518
Fri, 19 Dec 2014 18:26:30 +0000	9,3440939246	-0,1159101658
Thu, 11 Dec 2014 16:33:27 +0000	9,4600040903	+0,0207840681
Sat, 29 Nov 2014 14:26:29 +0000	9,4392200222	-0,0017767438
Fri, 28 Nov 2014 14:50:50 +0000	9,4409967661	+0,0615149617
Thu, 27 Nov 2014 20:59:55 +0000	9,3794818044	+0,0182915138
Tue, 25 Nov 2014 03:09:52 +0000	9,3611902905	+0,0821839889
Mon, 17 Nov 2014 22:48:19 +0000	9,2790063017	-0,0500619943
Sun, 16 Nov 2014 21:18:04 +0000	9,3290682960	+0,1231385732
Thu, 13 Nov 2014 12:49:46 +0000	9,2059297228	+0,0881149898
Fri, 07 Nov 2014 02:17:08 +0000	9,1178147329	-133,5449852671
Fri, 07 Nov 2014 02:17:07 +0000	142,6628000000	+133,5597744226
Thu, 06 Nov 2014 20:28:05 +0000	9,1030255774	-0,0459972135
Wed, 05 Nov 2014 22:24:35 +0000	9,1490227909	-134,0020772091
Wed, 05 Nov 2014 22:24:34 +0000	143,1511000000	+134,0113827451
Wed, 05 Nov 2014 16:13:13 +0000	9,1397172549	+0,035784132
Tue, 04 Nov 2014 16:51:49 +0000	9,1039331229	+0,2953101632
Fri, 31 Oct 2014 03:21:22 +0000	8,8086229596	+0,0927613667
Sat, 18 Oct 2014 23:41:56 +0000	8,7158615929	-127,6577384071
Sat, 18 Oct 2014 23:41:55 +0000	136,3736000000	+127,6571312464
Fri, 17 Oct 2014 21:13:06 +0000	8,7164687536	+0,025315404
Mon, 13 Oct 2014 03:40:02 +0000	8,6911533496	+0,0078675239
Fri, 10 Oct 2014 20:56:52 +0000	8,6832858257	-127,1806141743
Fri, 10 Oct 2014 20:56:51 +0000	135,8639000000	+127,1055563343
Wed, 08 Oct 2014 11:21:49 +0000	8,7583436657	-0,0103281224
Tue, 07 Oct 2014 07:48:35 +0000	8,7686717881	-0,0116574847
Sat, 04 Oct 2014 06:24:50 +0000	8,7803292728	-0,0526695896
Wed, 01 Oct 2014 13:14:24 +0000	8,8329988624	-0,0456073524
Mon, 29 Sep 2014 20:59:25 +0000	8,8786062148	-130,0413937852
Mon, 29 Sep 2014 20:59:24 +0000	138,9200000000	+130,0420329017
Mon, 29 Sep 2014 16:05:57 +0000	8,8779670983	-130,0320329017
Mon, 29 Sep 2014 16:05:56 +0000	138,9100000000	+130,0388394923
Fri, 26 Sep 2014 13:29:20 +0000	8,8711605077	-0,0546061125
Wed, 24 Sep 2014 00:36:22 +0000	8,9257666202	+0,0532064474
Wed, 17 Sep 2014 02:57:35 +0000	8,8725601728	-0,018649419
Sun, 14 Sep 2014 22:55:13 +0000	8,8912095919	-0,0021090844
Fri, 12 Sep 2014 22:05:09 +0000	8,8933186763	+0,1984712363
Mon, 08 Sep 2014 07:26:49 +0000	8,6948474400	-127,34995256
Mon, 08 Sep 2014 07:26:48 +0000	136,0448000000	+127,34949239
Mon, 08 Sep 2014 03:16:00 +0000	8,6953076100	-0,03867933
Thu, 04 Sep 2014 13:26:25 +0000	8,7339869400	-0,03058172
Sat, 16 Aug 2014 12:34:54 +0000	8,7645686600	-128,37113134
Sat, 16 Aug 2014 12:34:53 +0000	137,1357000000	+128,38140194
Thu, 14 Aug 2014 18:41:02 +0000	8,7542980600	-0,00131019
Thu, 14 Aug 2014 07:20:45 +0000	8,7556082500	-128,23989175
Thu, 14 Aug 2014 07:20:43 +0000	136,9955000000	+128,24699873
Wed, 13 Aug 2014 23:47:44 +0000	8,7485012700	-128,13579873
Wed, 13 Aug 2014 23:47:43 +0000	136,8843000000	+128,12309948
Wed, 06 Aug 2014 02:35:13 +0000	8,7612005200	-128,32179948
Wed, 06 Aug 2014 02:35:10 +0000	137,0830000000	+128,32493115
Wed, 30 Jul 2014 12:06:54 +0000	8,7580688500	-128,27593115
Wed, 30 Jul 2014 12:06:52 +0000	137,0340000000	+128,2399489
Wed, 16 Jul 2014 15:08:44 +0000	8,7940511000	-0,01647004
Wed, 16 Jul 2014 06:57:54 +0000	8,8105211400	-0,00586708
Mon, 14 Jul 2014 06:06:09 +0000	8,8163882200	-0,05229891
Sun, 06 Jul 2014 05:34:13 +0000	8,8686871300	-129,89611287
Sun, 06 Jul 2014 05:34:12 +0000	138,7648000000	+129,93444708
Fri, 27 Jun 2014 05:31:16 +0000	8,8303529200	-0,04264185
Fri, 20 Jun 2014 22:24:10 +0000	8,8729947700	-129,95920523
Fri, 20 Jun 2014 22:24:07 +0000	138,8322000000	+129,97934379
Thu, 19 Jun 2014 05:10:05 +0000	8,8528562100	-129,66424379
Thu, 19 Jun 2014 05:10:04 +0000	138,5171000000	+129,69527928
Thu, 12 Jun 2014 15:51:59 +0000	8,8218207200	-129,20967928
Thu, 12 Jun 2014 15:51:58 +0000	138,0315000000	+129,16829649
Wed, 28 May 2014 08:29:13 +0000	8,8632035100	-129,81579649
Wed, 28 May 2014 08:29:12 +0000	138,6790000000	+129,79751776
Mon, 26 May 2014 00:11:45 +0000	8,8814822400	-0,00555392
Sun, 18 May 2014 12:28:26 +0000	8,8870361600	-0,08328327
Mon, 12 May 2014 09:50:05 +0000	8,9703194300	-131,38468057
Mon, 12 May 2014 09:50:04 +0000	140,3550000000	+131,32383029
Sun, 27 Apr 2014 11:08:58 +0000	9,0311697100	-0,07438677
Thu, 03 Apr 2014 15:55:45 +0000	9,1055564800	-133,36544352
Thu, 03 Apr 2014 15:55:44 +0000	142,4710000000	+133,45931056
Sat, 22 Mar 2014 21:33:32 +0000	9,0116894400	0
Fri, 21 Mar 2014 19:39:41 +0000	9,0116894400	-0,002026
Fri, 21 Mar 2014 11:23:39 +0000	9,0137154400	-0,12064602
Tue, 11 Mar 2014 08:59:07 +0000	9,1343614600	-133,78733854
Tue, 11 Mar 2014 08:59:06 +0000	142,9217000000	+133,76462434
Sat, 08 Mar 2014 23:39:45 +0000	9,1570756600	+0,04003426
Fri, 07 Mar 2014 08:19:45 +0000	9,1170414000	+0,19736556
Mon, 03 Mar 2014 09:19:45 +0000	8,9196758400	-0,08838342
Fri, 28 Feb 2014 18:50:40 +0000	9,0080592600	+0,11054798
Thu, 27 Feb 2014 13:27:52 +0000	8,8975112800	-0,07724362
Wed, 19 Feb 2014 08:46:38 +0000	8,9747549000	-131,4496451
Wed, 19 Feb 2014 08:46:37 +0000	140,4244000000	+131,68136317
Wed, 05 Feb 2014 13:30:41 +0000	8,7430368300	-128,05576317
Wed, 05 Feb 2014 13:30:40 +0000	136,7988000000	+127,924233
Fri, 31 Jan 2014 06:59:35 +0000	8,8745670000	-0,14604451
Sun, 19 Jan 2014 11:13:28 +0000	9,0206115100	-0,07194534
Sat, 21 Dec 2013 17:03:16 +0000	9,0925568500	-133,17504315
Sat, 21 Dec 2013 17:03:15 +0000	142,2676000000	+133,17242277
Fri, 20 Dec 2013 18:32:26 +0000	9,0951772300	-133,21342277
Fri, 20 Dec 2013 18:32:25 +0000	142,3086000000	+133,23116465
Wed, 18 Dec 2013 17:25:39 +0000	9,0774353500	+0,05955287
Tue, 17 Dec 2013 19:06:37 +0000	9,0178824800	-0,02964222
Mon, 16 Dec 2013 20:02:20 +0000	9,0475247000	-0,01735841
Sun, 15 Dec 2013 08:32:08 +0000	9,0648831100	-0,01278872
Tue, 10 Dec 2013 04:12:25 +0000	9,0776718300	+0,07028364
Sat, 07 Dec 2013 21:34:27 +0000	9,0073881900	+0,58856536
Sat, 02 Nov 2013 23:03:27 +0000	8,4188228300	+0,10103573
Mon, 28 Oct 2013 03:54:55 +0000	8,3177871000	-0,02523502
Fri, 18 Oct 2013 17:06:11 +0000	8,3430221200	+0,02764205
Mon, 30 Sep 2013 13:44:56 +0000	8,3153800700	0
Sun, 29 Sep 2013 18:31:39 +0000	8,3153800700	0
Thu, 26 Sep 2013 22:15:15 +0000	8,3153800700	-0,06851748
Sun, 15 Sep 2013 18:44:54 +0000	8,3838975500	-0,05613843
Thu, 12 Sep 2013 02:03:43 +0000	8,4400359800	+0,13283551
Fri, 30 Aug 2013 06:11:04 +0000	8,3072004700	-0,04023454
Fri, 23 Aug 2013 19:23:37 +0000	8,3474350100	-0,06653331
Fri, 02 Aug 2013 11:12:11 +0000	8,4139683200	+0,01004753
Fri, 02 Aug 2013 04:39:37 +0000	8,4039207900	+0,07624107
Thu, 01 Aug 2013 23:24:05 +0000	8,3276797200	+0,06113704
Tue, 30 Jul 2013 06:03:13 +0000	8,2665426800	-0,0170277
Mon, 24 Jun 2013 14:03:48 +0000	8,2835703800	+0,02591906
Sun, 23 Jun 2013 11:31:01 +0000	8,2576513200	0
Sun, 23 Jun 2013 04:11:40 +0000	8,2576513200	-0,20013536
Mon, 03 Jun 2013 17:07:08 +0000	8,4577866800	-0,04342129
Sun, 02 Jun 2013 10:48:24 +0000	8,5012079700	-0,03436915
Mon, 27 May 2013 04:10:32 +0000	8,5355771200	-0,11010265
Wed, 22 May 2013 06:32:22 +0000	8,6456797700	-0,0186272
Tue, 21 May 2013 07:17:42 +0000	8,6643069700	+0,0088801
Thu, 16 May 2013 18:22:28 +0000	8,6554268700	+0,02564964
Wed, 15 May 2013 06:15:35 +0000	8,6297772300	+0,26580773
Sun, 05 May 2013 21:59:56 +0000	8,3639695000	-0,03995129
Thu, 25 Apr 2013 02:16:09 +0000	8,4039207900	-0,00334651
Sun, 21 Apr 2013 20:38:06 +0000	8,4072673000	+0,0557048
Sun, 14 Apr 2013 09:37:36 +0000	8,3515625000	+0,40996009
Fri, 29 Mar 2013 16:50:20 +0000	7,9416024100	-0,01946471
Fri, 22 Mar 2013 12:55:08 +0000	7,9610671200	-0,14519128
Fri, 15 Mar 2013 09:25:46 +0000	8,1062584000	+0,27439343
Fri, 01 Mar 2013 22:26:27 +0000	7,8318649700	-0,04896743
Sat, 23 Feb 2013 01:05:55 +0000	7,8808324000	-0,00441503
Thu, 21 Feb 2013 19:06:58 +0000	7,8852474300	+0,05265607
Mon, 18 Feb 2013 18:46:58 +0000	7,8325913600	-0,11199942
Tue, 12 Feb 2013 12:13:47 +0000	7,9445907800	-0,01722689
Tue, 12 Feb 2013 05:26:09 +0000	7,9618176700	+0,1212272
Sun, 10 Feb 2013 14:49:00 +0000	7,8405904700	0
Sun, 10 Feb 2013 06:09:36 +0000	7,8405904700	-0,07570124
Wed, 06 Feb 2013 23:24:52 +0000	7,9162917100	+0,40018277
Sun, 13 Jan 2013 03:38:51 +0000	7,5161089400	-0,01676056
Fri, 11 Jan 2013 09:08:35 +0000	7,5328695000	+0,15852441
Sat, 05 Jan 2013 15:01:33 +0000	7,3743450900	+0,00707649
Wed, 02 Jan 2013 09:40:56 +0000	7,3672686000	+0,03772512
Wed, 02 Jan 2013 02:26:38 +0000	7,3295434800	+0,00762567
Tue, 01 Jan 2013 08:14:29 +0000	7,3219178100	+0,1994585
Wed, 19 Dec 2012 17:35:50 +0000	7,1224593100	+0,16374145
Sun, 02 Dec 2012 08:50:32 +0000	6,9587178600	+0,18647445
Sat, 10 Nov 2012 12:31:45 +0000	6,7722434100	+0,01288724
Sun, 21 Oct 2012 12:24:54 +0000	6,7593561700	+0,03995836
Tue, 16 Oct 2012 04:18:46 +0000	6,7193978100	+0,06295992
Thu, 20 Sep 2012 11:09:28 +0000	6,6564378900	-0,0397368
Wed, 08 Aug 2012 04:23:26 +0000	6,6961746900	-0,07768308
Thu, 28 Jun 2012 10:36:24 +0000	6,7738577700	+0,06397977
Sun, 17 Jun 2012 19:01:28 +0000	6,7098780000	0
Sat, 16 Jun 2012 19:06:17 +0000	6,7098780000	-0,01110907
Fri, 15 Jun 2012 10:09:56 +0000	6,7209870700	-0,04158631
Thu, 14 Jun 2012 06:49:25 +0000	6,7625733800	0
Thu, 14 Jun 2012 02:07:47 +0000	6,7625733800	-0,01128439
Mon, 11 Jun 2012 06:26:00 +0000	6,7738577700	-0,03571168
Sun, 13 May 2012 05:42:27 +0000	6,8095694500	0
Sat, 12 May 2012 07:17:34 +0000	6,8095694500	+0,00054389
Sat, 05 May 2012 17:01:56 +0000	6,8090255600	-0,22820409
Mon, 02 Apr 2012 23:37:30 +0000	7,0372296500	+0,49872681
Sat, 28 Jan 2012 08:22:47 +0000	6,5385028400	-0,08792545
Wed, 25 Jan 2012 00:01:32 +0000	6,6264282900	+0,06073205
Tue, 24 Jan 2012 05:17:54 +0000	6,5656962400	+0,0025274
Mon, 23 Jan 2012 13:16:54 +0000	6,5631688400	+0,00757056
Mon, 16 Jan 2012 15:10:25 +0000	6,5555982800	-0,0631129
Wed, 28 Dec 2011 14:29:24 +0000	6,6187111800	-0,01803464
Fri, 16 Dec 2011 06:19:01 +0000	6,6367458200	+0,06750794
Sun, 27 Nov 2011 21:38:20 +0000	6,5692378800	-0,00405227
Sat, 19 Nov 2011 13:59:33 +0000	6,5732901500	-0,07795429
Thu, 03 Nov 2011 23:43:58 +0000	6,6512444400	+0,1575668
Tue, 25 Oct 2011 04:24:17 +0000	6,4936776400	-0,05688329
Wed, 12 Oct 2011 16:52:29 +0000	6,5505609300	+0,04449362
Wed, 21 Sep 2011 17:25:43 +0000	6,5060673100	-0,04600401
Mon, 19 Sep 2011 00:56:50 +0000	6,5520713200	+0,01757799
Fri, 16 Sep 2011 02:23:54 +0000	6,5344933300	-0,02110495
Thu, 15 Sep 2011 02:30:15 +0000	6,5555982800	-0,0020171
Sat, 03 Sep 2011 21:34:07 +0000	6,5576153800	+0,01560019
Mon, 22 Aug 2011 22:04:40 +0000	6,5420151900	+0,00100391
Mon, 22 Aug 2011 10:05:54 +0000	6,5410112800	-0,00552535
Sat, 13 Aug 2011 11:21:10 +0000	6,5465366300	+0,00903663
Sat, 13 Aug 2011 01:25:21 +0000	6,5375000000	-0,33631068
Sun, 10 Jul 2011 17:42:59 +0000	6,8738106800	0

Please note that EEK to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 10:54:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Japanese yen exchange chart

Note: The Estonian kroon to Japanese yen chart allow you to see for free currency exchange rate graph history for the EEK/JPY currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Japanese yen pair for a period of 2480 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.