The exchange rate as of today for EEK/KES is EEK per KES, which means that with 100 Estonian kroons you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for EEK/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or KES currencies.

EEK to KES exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 12:32:22 +0000	8,0604476372	+0,1045722393
Sat, 10 Mar 2018 13:00:39 +0000	7,9558753979	+0,2626385285
Sun, 29 Oct 2017 10:40:40 +0000	7,6932368694	0
Sat, 28 Oct 2017 01:39:43 +0000	7,6932368694	-112,6797631307
Sat, 28 Oct 2017 01:39:42 +0000	120,3730000000	+112,6545180295
Thu, 26 Oct 2017 22:47:22 +0000	7,7184819705	-113,0495180295
Thu, 26 Oct 2017 22:47:21 +0000	120,7680000000	+112,9316010379
Thu, 26 Oct 2017 06:52:47 +0000	7,8363989621	+0,0726036327
Wed, 18 Oct 2017 06:46:16 +0000	7,7637953293	-0,0299745632
Mon, 16 Oct 2017 00:29:56 +0000	7,7937698925	-0,0026203776
Sun, 15 Oct 2017 00:31:18 +0000	7,7963902701	0
Fri, 13 Oct 2017 21:44:36 +0000	7,7963902701	+0,0648064116
Sun, 08 Oct 2017 16:45:10 +0000	7,7315838585	-0,020004346
Tue, 03 Oct 2017 11:53:45 +0000	7,7515882045	-0,0005752048
Wed, 27 Sep 2017 11:28:13 +0000	7,7521634093	-113,5428365907
Wed, 27 Sep 2017 11:28:12 +0000	121,2950000000	+113,422043575
Sun, 24 Sep 2017 05:45:26 +0000	7,8729564250	-115,312043575
Sun, 24 Sep 2017 05:45:25 +0000	123,1850000000	+115,312043575
Sat, 23 Sep 2017 18:52:12 +0000	7,8729564250	-0,0461442102
Wed, 20 Sep 2017 09:57:28 +0000	7,9191006353	-115,9878993647
Wed, 20 Sep 2017 09:57:27 +0000	123,9070000000	+116,0043246584
Tue, 19 Sep 2017 06:47:51 +0000	7,9026753416	+0,0304858564
Sun, 17 Sep 2017 07:32:41 +0000	7,8721894853	-115,3008105147
Sun, 17 Sep 2017 07:32:40 +0000	123,1730000000	+115,3442065241
Thu, 14 Sep 2017 18:04:12 +0000	7,8287934759	+0,0014827502
Wed, 13 Sep 2017 14:15:56 +0000	7,8273107257	-0,0877506934
Sat, 09 Sep 2017 10:26:13 +0000	7,9150614191	0
Sat, 09 Sep 2017 03:38:43 +0000	7,9150614191	0
Sat, 09 Sep 2017 00:21:16 +0000	7,9150614191	-115,9287385809
Sat, 09 Sep 2017 00:21:15 +0000	123,8438000000	+115,8786574131
Fri, 08 Sep 2017 05:42:30 +0000	7,9651425869	+0,0615341352
Thu, 07 Sep 2017 10:42:22 +0000	7,9036084517	-115,7609915483
Thu, 07 Sep 2017 10:42:21 +0000	123,6646000000	+115,8499949101
Fri, 01 Sep 2017 23:21:05 +0000	7,8146050899	-0,018259558
Wed, 30 Aug 2017 20:53:08 +0000	7,8328646479	-0,0374713995
Sun, 27 Aug 2017 18:32:07 +0000	7,8703360474	0
Sat, 26 Aug 2017 23:42:15 +0000	7,8703360474	0
Sat, 26 Aug 2017 17:18:12 +0000	7,8703360474	0
Sat, 26 Aug 2017 04:37:51 +0000	7,8703360474	+0,0893484847
Fri, 25 Aug 2017 04:57:17 +0000	7,7809875628	+0,0015658354
Thu, 10 Aug 2017 10:51:12 +0000	7,7794217274	-0,0128142855
Wed, 09 Aug 2017 00:50:51 +0000	7,7922360129	-114,1297639871
Wed, 09 Aug 2017 00:50:50 +0000	121,9220000000	+114,0826483198
Mon, 07 Aug 2017 20:21:51 +0000	7,8393516802	-0,044584766
Fri, 04 Aug 2017 12:10:32 +0000	7,8839364463	+0,0878529521
Mon, 31 Jul 2017 01:10:29 +0000	7,7960834942	+0,0395740928
Fri, 28 Jul 2017 01:35:55 +0000	7,7565094014	-0,0115360526
Wed, 26 Jul 2017 18:38:31 +0000	7,7680454540	+0,0320389094
Sat, 22 Jul 2017 10:56:17 +0000	7,7360065446	+0,0072859279
Fri, 21 Jul 2017 10:08:50 +0000	7,7287206166	+0,0480807332
Tue, 18 Jul 2017 12:51:11 +0000	7,6806398834	+0,0585430701
Sun, 16 Jul 2017 12:05:51 +0000	7,6220968134	+0,0021985607
Fri, 14 Jul 2017 21:13:01 +0000	7,6198982527	+0,06051794
Thu, 13 Jul 2017 23:38:20 +0000	7,5593803127	-110,7192196873
Thu, 13 Jul 2017 23:38:19 +0000	118,2786000000	+110,7071851239
Sun, 02 Jul 2017 16:12:58 +0000	7,5714148761	0
Fri, 30 Jun 2017 23:11:46 +0000	7,5714148761	+0,0082829497
Thu, 29 Jun 2017 14:03:43 +0000	7,5631319264	+0,0122582542
Thu, 29 Jun 2017 04:43:30 +0000	7,5508736722	+0,1506397556
Mon, 26 Jun 2017 09:49:40 +0000	7,4002339166	-108,3882660834
Mon, 26 Jun 2017 09:49:39 +0000	115,7885000000	+108,3704475158
Mon, 26 Jun 2017 05:58:10 +0000	7,4180524842	-108,6492475158
Mon, 26 Jun 2017 05:58:09 +0000	116,0673000000	+108,6929822569
Tue, 20 Jun 2017 01:46:29 +0000	7,3743177432	-0,0334321833
Mon, 19 Jun 2017 12:44:20 +0000	7,4077499265	+0,0009714571
Sun, 18 Jun 2017 23:29:16 +0000	7,4067784694	+0,0208543709
Thu, 15 Jun 2017 20:18:26 +0000	7,3859240985	-108,1786759015
Thu, 15 Jun 2017 20:18:25 +0000	115,5646000000	+108,1475892756
Thu, 15 Jun 2017 10:40:42 +0000	7,4170107244	+0,0184704664
Wed, 14 Jun 2017 23:47:51 +0000	7,3985402579	-0,0039305664
Tue, 13 Jun 2017 16:42:53 +0000	7,4024708243	-0,0016872675
Mon, 12 Jun 2017 17:59:38 +0000	7,4041580919	+0,0055219664
Sat, 10 Jun 2017 21:26:25 +0000	7,3986361254	-0,0434854857
Wed, 07 Jun 2017 22:20:20 +0000	7,4421216111	-0,0102706019
Fri, 02 Jun 2017 19:36:22 +0000	7,4523922130	-109,152207787
Fri, 02 Jun 2017 19:36:21 +0000	116,6046000000	+109,1848602482
Wed, 31 May 2017 18:18:05 +0000	7,4197397518	+0,0277696113
Tue, 30 May 2017 22:53:06 +0000	7,3919701405	-108,2672298595
Tue, 30 May 2017 22:53:05 +0000	115,6592000000	+108,2453976404
Thu, 25 May 2017 06:46:44 +0000	7,4138023596	+0,0270729743
Wed, 24 May 2017 00:57:41 +0000	7,3867293853	+0,0495123541
Fri, 19 May 2017 05:34:43 +0000	7,3372170312	-0,0084235553
Wed, 17 May 2017 06:24:23 +0000	7,3456405865	+0,1342528089
Sun, 14 May 2017 13:19:11 +0000	7,2113877775	+0,0057456572
Fri, 12 May 2017 16:44:20 +0000	7,2056421203	+0,0334769215
Thu, 11 May 2017 21:16:29 +0000	7,1721651988	-0,0500300385
Fri, 05 May 2017 09:04:22 +0000	7,2221952373	-0,0103281224
Thu, 04 May 2017 19:20:54 +0000	7,2325233597	-105,9318766403
Thu, 04 May 2017 19:20:53 +0000	113,1644000000	+105,9780719799
Sun, 30 Apr 2017 18:39:22 +0000	7,1863280201	0
Sat, 29 Apr 2017 02:06:55 +0000	7,1863280201	-105,2552719799
Sat, 29 Apr 2017 02:06:54 +0000	112,4416000000	+105,2661369601
Wed, 26 Apr 2017 15:51:33 +0000	7,1754630399	-0,021129191
Wed, 26 Apr 2017 09:09:30 +0000	7,1965922309	+0,1080234684
Sun, 23 Apr 2017 07:48:11 +0000	7,0885687625	0
Sat, 22 Apr 2017 15:49:49 +0000	7,0885687625	-0,0158628712
Thu, 20 Apr 2017 12:58:54 +0000	7,1044316337	+0,0031764089
Thu, 20 Apr 2017 07:44:22 +0000	7,1012552248	+0,0186302455
Wed, 19 Apr 2017 06:02:34 +0000	7,0826249792	-103,7363750208
Wed, 19 Apr 2017 06:02:33 +0000	110,8190000000	+103,7879261565
Tue, 18 Apr 2017 00:21:38 +0000	7,0310738435	+0,0171794511
Sat, 15 Apr 2017 17:57:16 +0000	7,0138943924	+0,0145399
Sat, 08 Apr 2017 20:36:29 +0000	6,9993544923	-0,0291692764
Fri, 07 Apr 2017 08:43:01 +0000	7,0285237687	-0,0146741145
Wed, 05 Apr 2017 08:36:37 +0000	7,0431978832	-103,1589021168
Wed, 05 Apr 2017 08:36:36 +0000	110,2021000000	+103,1621999578
Tue, 04 Apr 2017 19:11:38 +0000	7,0399000422	+0,0073114926
Fri, 31 Mar 2017 08:00:52 +0000	7,0325885496	-0,1080362507
Mon, 27 Mar 2017 06:20:21 +0000	7,1406248003	+0,0330614958
Sun, 26 Mar 2017 08:06:06 +0000	7,1075633045	+0,0098679585
Thu, 23 Mar 2017 04:18:39 +0000	7,0976953460	-103,9571046541
Thu, 23 Mar 2017 04:18:38 +0000	111,0548000000	+104,0086749633
Thu, 16 Mar 2017 04:06:22 +0000	7,0461250367	-0,0098551762
Thu, 16 Mar 2017 00:32:43 +0000	7,0559802130	-103,3461197871
Thu, 16 Mar 2017 00:32:42 +0000	110,4021000000	+103,4031289775
Sun, 12 Mar 2017 08:52:15 +0000	6,9989710225	-102,5111289775
Sun, 12 Mar 2017 08:52:14 +0000	109,5101000000	+102,5111289775
Sat, 11 Mar 2017 03:05:32 +0000	6,9989710225	-102,5111289775
Sat, 11 Mar 2017 03:05:31 +0000	109,5101000000	+102,5584363798
Fri, 10 Mar 2017 05:35:28 +0000	6,9516636202	+0,0143289916
Thu, 09 Mar 2017 16:47:37 +0000	6,9373346286	+0,0111461915
Tue, 07 Mar 2017 15:02:17 +0000	6,9261884371	-0,028300078
Mon, 06 Mar 2017 10:11:55 +0000	6,9544885151	-101,8596114849
Mon, 06 Mar 2017 10:11:54 +0000	108,8141000000	+101,875161189
Wed, 01 Mar 2017 19:03:42 +0000	6,9389388110	-0,0378484783
Tue, 28 Feb 2017 14:30:43 +0000	6,9767872893	-0,0162399499
Sun, 26 Feb 2017 08:25:09 +0000	6,9930272391	-102,4240727609
Sun, 26 Feb 2017 08:25:08 +0000	109,4171000000	+102,4280033272
Tue, 21 Feb 2017 17:25:36 +0000	6,9890966728	-0,033649483
Mon, 20 Feb 2017 23:40:18 +0000	7,0227461557	-0,0053749696
Sat, 18 Feb 2017 11:29:23 +0000	7,0281211254	-0,0219408689
Thu, 16 Feb 2017 13:51:46 +0000	7,0500619943	+0,0165595081
Thu, 16 Feb 2017 06:34:03 +0000	7,0335024862	-103,0168975138
Thu, 16 Feb 2017 06:34:02 +0000	110,0504000000	+103,0117717996
Fri, 10 Feb 2017 12:29:12 +0000	7,0386282004	-0,0262165582
Wed, 08 Feb 2017 08:37:50 +0000	7,0648447586	-0,0971776616
Sun, 05 Feb 2017 04:00:51 +0000	7,1620224202	-104,8992775798
Sun, 05 Feb 2017 04:00:50 +0000	112,0613000000	+104,8992775798
Sat, 04 Feb 2017 12:14:19 +0000	7,1620224202	+0,0067618524
Wed, 01 Feb 2017 06:15:53 +0000	7,1552605678	+0,0441693403
Sun, 29 Jan 2017 18:48:51 +0000	7,1110912275	0
Sun, 29 Jan 2017 02:49:05 +0000	7,1110912275	-104,1533087725
Sun, 29 Jan 2017 02:49:04 +0000	111,2644000000	+104,1533087725
Sat, 28 Jan 2017 03:53:29 +0000	7,1110912275	-104,1533087725
Sat, 28 Jan 2017 03:53:28 +0000	111,2644000000	+104,1691588614
Thu, 26 Jan 2017 15:55:21 +0000	7,0952411386	-103,9211588614
Thu, 26 Jan 2017 15:55:20 +0000	111,0164000000	+103,8701190188
Thu, 26 Jan 2017 05:39:52 +0000	7,1462809812	+0,0466555034
Sat, 21 Jan 2017 08:38:44 +0000	7,0996254777	+0,0393056639
Fri, 20 Jan 2017 13:07:18 +0000	7,0603198139	-103,4096801861
Fri, 20 Jan 2017 13:07:17 +0000	110,4700000000	+103,4625351195
Tue, 10 Jan 2017 13:41:46 +0000	7,0074648805	-102,6355351195
Tue, 10 Jan 2017 13:41:45 +0000	109,6430000000	+102,6008950059
Tue, 10 Jan 2017 04:48:19 +0000	7,0421049941	-103,1428950059
Tue, 10 Jan 2017 04:48:18 +0000	110,1850000000	+103,2083405341
Fri, 06 Jan 2017 21:29:53 +0000	6,9766594660	-102,1843405341
Fri, 06 Jan 2017 21:29:52 +0000	109,1610000000	+102,2134842458
Thu, 05 Jan 2017 04:28:27 +0000	6,9475157542	-101,7574842458
Thu, 05 Jan 2017 04:28:26 +0000	108,7050000000	+101,8745064743
Wed, 04 Jan 2017 04:13:41 +0000	6,8304935258	-100,0435064743
Wed, 04 Jan 2017 04:13:40 +0000	106,8740000000	+100,0448486189
Tue, 03 Jan 2017 23:23:39 +0000	6,8291513811	-0,00581596
Tue, 03 Jan 2017 08:46:04 +0000	6,8349673411	-0,0474863549
Fri, 30 Dec 2016 00:53:21 +0000	6,8824536960	+0,0837242596
Wed, 28 Dec 2016 18:55:31 +0000	6,7987294364	-0,0386026357
Mon, 26 Dec 2016 03:42:18 +0000	6,8373320721	+0,0063911649
Sun, 25 Dec 2016 06:37:37 +0000	6,8309409073	0
Sat, 24 Dec 2016 22:17:07 +0000	6,8309409073	0
Sat, 24 Dec 2016 14:39:05 +0000	6,8309409073	+0,0016617029
Fri, 23 Dec 2016 18:25:26 +0000	6,8292792044	+0,0064550765
Thu, 22 Dec 2016 22:12:46 +0000	6,8228241279	-0,0098423939
Thu, 22 Dec 2016 14:51:59 +0000	6,8326665218	+0,0478059131
Mon, 19 Dec 2016 19:19:09 +0000	6,7848606087	-99,3751393913
Mon, 19 Dec 2016 19:19:08 +0000	106,1600000000	+99,3309764422
Mon, 19 Dec 2016 05:26:13 +0000	6,8290235578	-100,0219764422
Mon, 19 Dec 2016 05:26:12 +0000	106,8510000000	+100,0446650774
Sun, 18 Dec 2016 21:05:25 +0000	6,8063349226	-0,0050490202
Fri, 16 Dec 2016 04:34:26 +0000	6,8113839428	-0,1161274654
Tue, 13 Dec 2016 02:33:35 +0000	6,9275114082	+0,0370048445
Sat, 10 Dec 2016 06:11:39 +0000	6,8905065637	-0,0181509082
Thu, 08 Dec 2016 19:13:27 +0000	6,9086574719	-0,080912147
Wed, 07 Dec 2016 10:45:51 +0000	6,9895696190	+0,0098423939
Tue, 06 Dec 2016 18:11:54 +0000	6,9797272251	+0,0352153183
Sat, 03 Dec 2016 13:31:24 +0000	6,9445119067	+0,0536857848
Thu, 01 Dec 2016 22:27:09 +0000	6,8908261220	-0,0377717843
Tue, 29 Nov 2016 21:04:16 +0000	6,9285979063	+0,0277376555
Sun, 27 Nov 2016 14:50:36 +0000	6,9008602508	0
Sun, 27 Nov 2016 04:42:30 +0000	6,9008602508	+0,0155944422
Fri, 25 Nov 2016 07:03:11 +0000	6,8852658085	-0,0088837191
Sun, 20 Nov 2016 18:22:08 +0000	6,8941495277	-0,0063272532
Fri, 18 Nov 2016 19:54:12 +0000	6,9004767809	-0,1574143903
Sun, 13 Nov 2016 07:12:28 +0000	7,0578911712	-103,3741088288
Sun, 13 Nov 2016 07:12:27 +0000	110,4320000000	+103,282779083
Wed, 09 Nov 2016 14:15:05 +0000	7,1492209170	-0,0225608119
Tue, 08 Nov 2016 17:04:58 +0000	7,1717817289	+0,0007669398
Tue, 08 Nov 2016 06:50:39 +0000	7,1710147892	-105,0309852108
Tue, 08 Nov 2016 06:50:38 +0000	112,2020000000	+104,9567837869
Sun, 06 Nov 2016 16:49:57 +0000	7,2452162131	0
Sun, 06 Nov 2016 07:32:07 +0000	7,2452162131	-106,1177837869
Sun, 06 Nov 2016 07:32:06 +0000	113,3630000000	+106,2423475899
Mon, 31 Oct 2016 20:16:13 +0000	7,1206524101	+0,0572009254
Thu, 27 Oct 2016 06:44:24 +0000	7,0634514847	+0,0022369077
Tue, 25 Oct 2016 17:40:13 +0000	7,0612145770	+0,011823655
Mon, 24 Oct 2016 23:15:26 +0000	7,0493909220	+0,0027482009
Fri, 21 Oct 2016 21:25:52 +0000	7,0466427211	-0,0642951184
Wed, 19 Oct 2016 21:06:32 +0000	7,1109378395	-0,0454411821
Fri, 14 Oct 2016 01:06:23 +0000	7,1563790216	+0,0219216954
Wed, 12 Oct 2016 14:51:51 +0000	7,1344573262	-104,4955426738
Wed, 12 Oct 2016 14:51:50 +0000	111,6300000000	+104,4743240065
Tue, 11 Oct 2016 21:15:28 +0000	7,1556759935	-0,0890928381
Mon, 10 Oct 2016 04:28:06 +0000	7,2447688316	-0,0075415745
Sun, 09 Oct 2016 11:52:31 +0000	7,2523104061	+0,0616747408
Fri, 07 Oct 2016 06:49:41 +0000	7,1906356653	-0,0700471668
Wed, 28 Sep 2016 01:05:52 +0000	7,2606828321	-0,0048572853
Sun, 25 Sep 2016 11:55:12 +0000	7,2655401173	0
Sat, 24 Sep 2016 22:55:32 +0000	7,2655401173	+0,0162974704
Thu, 22 Sep 2016 12:43:00 +0000	7,2492426470	+0,0129740647
Tue, 20 Sep 2016 01:30:56 +0000	7,2362685823	+0,0134214462
Mon, 19 Sep 2016 00:20:29 +0000	7,2228471361	-0,0328505873
Wed, 14 Sep 2016 02:21:37 +0000	7,2556977235	-0,0240946915
Mon, 12 Sep 2016 06:14:03 +0000	7,2797924150	+0,0077333095
Sun, 11 Sep 2016 09:00:32 +0000	7,2720591055	+0,0361739931
Mon, 05 Sep 2016 09:27:04 +0000	7,2358851124	-105,9811148876
Mon, 05 Sep 2016 09:27:03 +0000	113,2170000000	+105,9642422124
Fri, 02 Sep 2016 08:53:45 +0000	7,2527577876	-0,0020451728
Sat, 27 Aug 2016 13:10:46 +0000	7,2548029604	-0,0646785883
Fri, 26 Aug 2016 11:56:49 +0000	7,3194815487	+0,0027482009
Fri, 26 Aug 2016 00:55:40 +0000	7,3167333478	+0,0030038475
Wed, 17 Aug 2016 10:07:54 +0000	7,3137295003	6,39116486
Tue, 16 Aug 2016 15:32:49 +0000	7,3137934120	+0,0799534723
Mon, 15 Aug 2016 10:52:10 +0000	7,2338399397	-105,9511600603
Mon, 15 Aug 2016 10:52:09 +0000	113,1850000000	+105,9593407514
Fri, 12 Aug 2016 08:11:05 +0000	7,2256592487	+0,0433320977
Sun, 07 Aug 2016 22:05:55 +0000	7,1823271509	-0,0580956885
Tue, 02 Aug 2016 08:00:53 +0000	7,2404228395	+0,0008308514
Sun, 31 Jul 2016 14:51:01 +0000	7,2395919880	+0,0748405404
Wed, 27 Jul 2016 22:53:14 +0000	7,1647514476	+0,0450577122
Wed, 27 Jul 2016 16:03:54 +0000	7,1196937354	-0,0399447803
Thu, 21 Jul 2016 23:14:41 +0000	7,1596385157	+0,0079250444
Thu, 21 Jul 2016 02:59:54 +0000	7,1517134713	+0,0031316708
Tue, 19 Jul 2016 16:06:08 +0000	7,1485818005	-0,0258842177
Mon, 18 Jul 2016 14:33:45 +0000	7,1744660182	+0,0161057354
Sun, 17 Jul 2016 16:47:19 +0000	7,1583602827	0
Sat, 16 Jul 2016 02:55:03 +0000	7,1583602827	-0,006902458
Fri, 15 Jul 2016 18:37:43 +0000	7,1652627408	-0,0463998568
Fri, 15 Jul 2016 08:45:22 +0000	7,2116625976	-105,6263374024
Fri, 15 Jul 2016 08:45:21 +0000	112,8380000000	+105,6922942237
Sun, 10 Jul 2016 18:21:22 +0000	7,1457057763	-0,0109928035
Wed, 06 Jul 2016 13:16:59 +0000	7,1566985799	-104,8213014201
Wed, 06 Jul 2016 13:16:58 +0000	111,9780000000	+104,7835935475
Mon, 04 Jul 2016 06:26:45 +0000	7,1944064525	+0,0633939642
Mon, 27 Jun 2016 23:39:33 +0000	7,1310124883	-0,1920545039
Wed, 22 Jun 2016 13:00:29 +0000	7,3230669922	+0,0535323968
Tue, 21 Jun 2016 22:39:07 +0000	7,2695345954	-106,4739654046
Tue, 21 Jun 2016 22:39:06 +0000	113,7435000000	+106,4028828691
Mon, 20 Jun 2016 08:11:13 +0000	7,3406171309	+0,0889714059
Tue, 14 Jun 2016 13:28:41 +0000	7,2516457249	-0,0184896399
Sun, 12 Jun 2016 01:09:26 +0000	7,2701353649	0
Sat, 11 Jun 2016 16:01:16 +0000	7,2701353649	-0,0507714136
Thu, 09 Jun 2016 19:14:00 +0000	7,3209067785	-0,0090754541
Fri, 03 Jun 2016 20:21:47 +0000	7,3299822326	-107,3593177674
Fri, 03 Jun 2016 20:21:46 +0000	114,6893000000	+107,4962101274
Thu, 02 Jun 2016 15:08:37 +0000	7,1930898726	-0,0063080797
Tue, 31 May 2016 14:23:50 +0000	7,1993979523	+0,0411399282
Sat, 28 May 2016 13:27:41 +0000	7,1582580241	-0,0397019161
Fri, 27 May 2016 03:20:26 +0000	7,1979599402	-105,4256400598
Fri, 27 May 2016 03:20:25 +0000	112,6236000000	+105,4417777511
Tue, 24 May 2016 18:04:52 +0000	7,1818222489	-105,1892777511
Tue, 24 May 2016 18:04:51 +0000	112,3711000000	+105,1575711822
Thu, 19 May 2016 10:53:01 +0000	7,2135288178	-105,6536711822
Thu, 19 May 2016 10:53:00 +0000	112,8672000000	+105,5947446423
Mon, 16 May 2016 02:46:57 +0000	7,2724553577	-106,5167446423
Mon, 16 May 2016 02:46:56 +0000	113,7892000000	+106,5113504992
Sat, 14 May 2016 17:26:29 +0000	7,2778495009	-106,5957504992
Sat, 14 May 2016 17:26:28 +0000	113,8736000000	+106,5957504992
Fri, 13 May 2016 21:36:17 +0000	7,2778495009	-0,0639499955
Thu, 12 May 2016 10:08:03 +0000	7,3417994964	-107,5324005036
Thu, 12 May 2016 10:08:02 +0000	114,8742000000	+107,5218359081
Thu, 12 May 2016 02:57:59 +0000	7,3523640919	+0,0196144849
Mon, 09 May 2016 16:29:07 +0000	7,3327496069	-107,3998503931
Mon, 09 May 2016 16:29:06 +0000	114,7326000000	+107,3119079647
Wed, 04 May 2016 01:35:09 +0000	7,4206920353	+0,0230593228
Mon, 02 May 2016 02:58:26 +0000	7,3976327125	+0,0171474953
Fri, 29 Apr 2016 16:42:04 +0000	7,3804852172	-108,0990147828
Fri, 29 Apr 2016 16:42:03 +0000	115,4795000000	+108,172334226
Tue, 26 Apr 2016 21:41:07 +0000	7,3071657740	+0,0451855355
Sun, 24 Apr 2016 18:18:14 +0000	7,2619802385	-106,3633197615
Sun, 24 Apr 2016 18:18:13 +0000	113,6253000000	+106,3633197615
Sun, 24 Apr 2016 02:14:57 +0000	7,2619802385	-106,3633197615
Sun, 24 Apr 2016 02:14:56 +0000	113,6253000000	+106,3633197615
Sat, 23 Apr 2016 12:44:45 +0000	7,2619802385	-106,3633197615
Sat, 23 Apr 2016 12:44:44 +0000	113,6253000000	+106,3206076068
Fri, 22 Apr 2016 02:22:55 +0000	7,3046923932	-106,9889076068
Fri, 22 Apr 2016 02:22:54 +0000	114,2936000000	+106,9983154014
Thu, 21 Apr 2016 19:24:57 +0000	7,2952845986	-106,8511154014
Thu, 21 Apr 2016 19:24:56 +0000	114,1464000000	+106,8472103997
Sat, 16 Apr 2016 06:26:46 +0000	7,2991896003	+0,0031124973
Wed, 13 Apr 2016 16:13:35 +0000	7,2960771030	-106,862722897
Wed, 13 Apr 2016 16:13:34 +0000	114,1588000000	+106,7904260402
Sat, 09 Apr 2016 04:20:17 +0000	7,3683739598	-107,9216260402
Sat, 09 Apr 2016 04:20:16 +0000	115,2900000000	+107,9329064461
Fri, 08 Apr 2016 06:50:26 +0000	7,3570935539	-0,0125075096
Wed, 06 Apr 2016 03:19:15 +0000	7,3696010635	-0,0244270321
Mon, 04 Apr 2016 04:45:45 +0000	7,3940280956	-108,2973719044
Mon, 04 Apr 2016 04:45:44 +0000	115,6914000000	+108,3568736492
Wed, 30 Mar 2016 09:50:44 +0000	7,3345263508	+0,088741324
Thu, 24 Mar 2016 02:34:56 +0000	7,2457850268	-0,0082446027
Wed, 23 Mar 2016 19:08:26 +0000	7,2540296294	-106,2468703706
Wed, 23 Mar 2016 19:08:25 +0000	113,5009000000	+106,2072195838
Tue, 22 Mar 2016 19:56:39 +0000	7,2936804162	-0,0050873672
Mon, 21 Mar 2016 23:24:39 +0000	7,2987677834	-0,0035982258
Sun, 20 Mar 2016 17:07:04 +0000	7,3023660092	-106,9548339908
Sun, 20 Mar 2016 17:07:03 +0000	114,2572000000	+106,9142245293
Fri, 18 Mar 2016 03:51:14 +0000	7,3429754707	-0,0008628073
Thu, 17 Mar 2016 18:06:45 +0000	7,3438382780	-107,562261722
Thu, 17 Mar 2016 18:06:44 +0000	114,9061000000	+107,6996398106
Tue, 15 Mar 2016 00:13:47 +0000	7,2064601894	+0,0043012539
Mon, 14 Mar 2016 16:39:46 +0000	7,2021589355	+0,0010034129
Mon, 14 Mar 2016 00:32:55 +0000	7,2011555226	+0,0019620876
Sun, 13 Mar 2016 19:16:28 +0000	7,1991934350	0
Sat, 12 Mar 2016 01:14:20 +0000	7,1991934350	+0,0791098386
Wed, 09 Mar 2016 11:50:33 +0000	7,1200835964	-0,0236409188
Mon, 07 Mar 2016 21:48:58 +0000	7,1437245152	+0,0300512571
Sat, 05 Mar 2016 14:44:07 +0000	7,1136732581	+0,018221211
Thu, 03 Mar 2016 21:32:55 +0000	7,0954520471	-103,9242479529
Thu, 03 Mar 2016 21:32:54 +0000	111,0197000000	+103,9377908312
Thu, 03 Mar 2016 16:15:48 +0000	7,0819091688	-103,7258908312
Thu, 03 Mar 2016 16:15:47 +0000	110,8078000000	+103,7653179272
Thu, 03 Mar 2016 04:36:14 +0000	7,0424820728	-103,1484179272
Thu, 03 Mar 2016 04:36:13 +0000	110,1909000000	+103,0248831018
Sun, 28 Feb 2016 03:57:36 +0000	7,1660168982	-0,0133319699
Tue, 23 Feb 2016 04:15:09 +0000	7,1793488681	+0,0182084287
Mon, 22 Feb 2016 17:43:40 +0000	7,1611404395	-0,0338667826
Mon, 22 Feb 2016 10:57:07 +0000	7,1950072220	-0,0220495187
Sat, 20 Feb 2016 13:23:10 +0000	7,2170567408	-105,7053432592
Sat, 20 Feb 2016 13:23:09 +0000	112,9224000000	+105,7048511395
Fri, 19 Feb 2016 13:16:16 +0000	7,2175488605	-105,7125511395
Fri, 19 Feb 2016 13:16:15 +0000	112,9301000000	+105,6802565835
Wed, 17 Feb 2016 09:27:34 +0000	7,2498434165	+3,83469891
Tue, 16 Feb 2016 23:32:50 +0000	7,2498050695	-0,0249830634
Mon, 15 Feb 2016 20:43:58 +0000	7,2747881329	-0,0629274091
Sun, 14 Feb 2016 20:56:48 +0000	7,3377155420	0
Sun, 14 Feb 2016 12:15:10 +0000	7,3377155420	+0,0111078445
Fri, 12 Feb 2016 22:18:23 +0000	7,3266076975	-107,3098923025
Fri, 12 Feb 2016 22:18:22 +0000	114,6365000000	+107,3041977746
Wed, 10 Feb 2016 12:49:08 +0000	7,3323022254	+0,0420858206
Sat, 06 Feb 2016 20:51:31 +0000	7,2902164048	+0,14468319
Wed, 03 Feb 2016 11:33:12 +0000	7,1455332149	-0,0047997648
Wed, 03 Feb 2016 01:38:43 +0000	7,1503329797	-104,7280670203
Wed, 03 Feb 2016 01:38:42 +0000	111,8784000000	+104,7135462938
Thu, 28 Jan 2016 19:55:13 +0000	7,1648537062	+0,0084363376
Thu, 28 Jan 2016 16:27:32 +0000	7,1564173686	+0,0463998568
Wed, 27 Jan 2016 03:08:38 +0000	7,1100175118	+0,0161760382
Tue, 26 Jan 2016 04:43:55 +0000	7,0938414735	-0,0034384467
Mon, 25 Jan 2016 21:27:04 +0000	7,0972799202	-0,0224202063
Mon, 18 Jan 2016 07:39:15 +0000	7,1197001265	-104,2793998735
Mon, 18 Jan 2016 07:39:11 +0000	111,3991000000	+104,2647001943
Sun, 17 Jan 2016 21:07:59 +0000	7,1343998057	-0,0052982757
Thu, 14 Jan 2016 14:47:37 +0000	7,1396980814	+0,03462094
Tue, 12 Jan 2016 21:38:42 +0000	7,1050771414	+0,0004793374
Fri, 08 Jan 2016 14:18:08 +0000	7,1045978040	+0,0165467258
Thu, 07 Jan 2016 13:55:59 +0000	7,0880510782	+0,0095164445
Thu, 07 Jan 2016 10:19:56 +0000	7,0785346337	+0,0395868751
Wed, 06 Jan 2016 22:05:11 +0000	7,0389477586	+0,0228484144
Wed, 06 Jan 2016 08:38:32 +0000	7,0160993443	-102,7620006557
Wed, 06 Jan 2016 08:38:31 +0000	109,7781000000	+102,6568148646
Sat, 02 Jan 2016 10:56:47 +0000	7,1212851354	-0,0496913067
Thu, 24 Dec 2015 18:23:48 +0000	7,1709764422	+0,0280444314
Mon, 21 Dec 2015 16:49:22 +0000	7,1429320108	+0,0358288702
Sun, 20 Dec 2015 18:26:16 +0000	7,1071031406	-0,1009037107
Tue, 15 Dec 2015 04:37:33 +0000	7,2080068513	+0,0864788516
Thu, 10 Dec 2015 18:32:38 +0000	7,1215279997	+0,0110950622
Wed, 09 Dec 2015 09:05:00 +0000	7,1104329375	+0,0357010469
Mon, 07 Dec 2015 16:31:42 +0000	7,0747318906	-0,0375608758
Sun, 06 Dec 2015 20:50:24 +0000	7,1122927665	+0,1974550382
Wed, 02 Dec 2015 11:06:24 +0000	6,9148377283	-101,2788622717
Wed, 02 Dec 2015 11:06:23 +0000	108,1937000000	+101,2738963366
Thu, 26 Nov 2015 07:50:32 +0000	6,9198036634	-0,0454859203
Wed, 25 Nov 2015 03:26:14 +0000	6,9652895837	-0,0077077448
Sun, 22 Nov 2015 23:44:30 +0000	6,9729973285	+0,0147635908
Fri, 20 Nov 2015 20:15:20 +0000	6,9582337377	-0,0481190802
Fri, 20 Nov 2015 02:55:42 +0000	7,0063528179	-0,0031508443
Thu, 19 Nov 2015 22:55:20 +0000	7,0095036621	-102,6653963379
Thu, 19 Nov 2015 22:55:19 +0000	109,6749000000	+102,709054385
Wed, 18 Nov 2015 22:59:51 +0000	6,9658456150	-0,0419004768
Mon, 16 Nov 2015 09:29:01 +0000	7,0077460918	-102,6396539082
Mon, 16 Nov 2015 09:29:00 +0000	109,6474000000	+102,5839676888
Fri, 13 Nov 2015 01:01:56 +0000	7,0634323112	+0,0492439252
Wed, 11 Nov 2015 00:59:51 +0000	7,0141883860	-0,0090690629
Sat, 07 Nov 2015 18:11:33 +0000	7,0232574489	-0,1283090256
Tue, 03 Nov 2015 21:03:49 +0000	7,1515664745	-0,0306200708
Mon, 02 Nov 2015 21:31:30 +0000	7,1821865453	-0,0049595439
Mon, 02 Nov 2015 08:55:34 +0000	7,1871460892	+3,83469891
Tue, 27 Oct 2015 07:23:28 +0000	7,1871077423	-105,2666922577
Tue, 27 Oct 2015 07:23:27 +0000	112,4538000000	+105,2533602879
Sun, 25 Oct 2015 22:55:10 +0000	7,2004397121	-0,2127938338
Thu, 22 Oct 2015 03:20:37 +0000	7,4132335459	-0,0213976199
Sat, 17 Oct 2015 12:57:50 +0000	7,4346311659	0
Sat, 17 Oct 2015 03:47:18 +0000	7,4346311659	-0,0844848082
Thu, 15 Oct 2015 10:28:36 +0000	7,5191159741	-0,0123924687
Wed, 14 Oct 2015 09:51:22 +0000	7,5315084427	+0,0433768359
Mon, 12 Oct 2015 00:06:14 +0000	7,4881316069	+0,0620773842
Wed, 07 Oct 2015 05:31:35 +0000	7,4260542226	+0,0011887567
Mon, 05 Oct 2015 08:07:26 +0000	7,4248654660	-0,1387841448
Fri, 25 Sep 2015 20:07:52 +0000	7,5636496108	-110,7817503892
Fri, 25 Sep 2015 20:07:51 +0000	118,3454000000	+110,8145115003
Fri, 25 Sep 2015 15:26:09 +0000	7,5308884997	-110,3019115003
Fri, 25 Sep 2015 15:26:08 +0000	117,8328000000	+110,3215451587
Fri, 25 Sep 2015 10:55:47 +0000	7,5112548413	-110,0143451587
Fri, 25 Sep 2015 10:55:46 +0000	117,5256000000	+109,9678046962
Thu, 24 Sep 2015 08:56:11 +0000	7,5577953038	-110,6960046962
Thu, 24 Sep 2015 08:56:07 +0000	118,2538000000	+110,6982991244
Wed, 23 Sep 2015 19:27:58 +0000	7,5555008756	+0,0379443457
Wed, 23 Sep 2015 05:45:49 +0000	7,5175565299	-110,1066434702
Wed, 23 Sep 2015 05:45:48 +0000	117,6242000000	+110,0811427224
Tue, 22 Sep 2015 04:24:29 +0000	7,5430572776	-0,1592358723
Thu, 17 Sep 2015 22:01:55 +0000	7,7022931499	+0,0609908862
Mon, 14 Sep 2015 02:40:19 +0000	7,6413022638	+0,001048151
Sun, 13 Sep 2015 09:28:49 +0000	7,6402541127	+0,1809530505
Fri, 21 Aug 2015 05:47:30 +0000	7,4593010622	-109,2533989378
Fri, 21 Aug 2015 05:47:29 +0000	116,7127000000	+109,4506430675
Sat, 15 Aug 2015 22:51:19 +0000	7,2620569325	0
Sat, 15 Aug 2015 17:17:09 +0000	7,2620569325	-106,3644430675
Sat, 15 Aug 2015 17:17:08 +0000	113,6265000000	+106,3975812573
Thu, 13 Aug 2015 07:50:48 +0000	7,2289187427	+0,1952628686
Tue, 04 Aug 2015 20:58:04 +0000	7,0336558741	-0,0579934299
Mon, 03 Aug 2015 12:02:35 +0000	7,0916493040	-0,0817493896
Wed, 29 Jul 2015 13:41:18 +0000	7,1733986936	+0,0519473879
Mon, 27 Jul 2015 03:18:18 +0000	7,1214513057	-104,3050486943
Mon, 27 Jul 2015 03:18:17 +0000	111,4265000000	+104,390019231
Thu, 23 Jul 2015 00:12:18 +0000	7,0364807690	-0,0154730101
Tue, 21 Jul 2015 13:29:34 +0000	7,0519537791	-0,0482724681
Mon, 20 Jul 2015 01:02:36 +0000	7,1002262472	-103,9941737528
Mon, 20 Jul 2015 01:02:35 +0000	111,0944000000	+103,9881596666
Fri, 17 Jul 2015 15:31:53 +0000	7,1062403334	-0,0247082433
Thu, 16 Jul 2015 21:50:00 +0000	7,1309485767	+0,0027354186
Thu, 16 Jul 2015 02:33:39 +0000	7,1282131581	-0,0017959173
Wed, 15 Jul 2015 05:19:49 +0000	7,1300090755	-0,1414364782
Sun, 12 Jul 2015 14:22:14 +0000	7,2714455537	0
Sat, 11 Jul 2015 08:14:23 +0000	7,2714455537	+0,1243528946
Fri, 10 Jul 2015 02:49:32 +0000	7,1470926591	+0,0531936651
Wed, 08 Jul 2015 17:51:16 +0000	7,0938989940	-103,901501006
Wed, 08 Jul 2015 17:51:15 +0000	110,9954000000	+103,917395833
Mon, 06 Jul 2015 23:34:22 +0000	7,0780041670	+0,004806156
Sat, 04 Jul 2015 12:15:43 +0000	7,0731980111	-103,5983019889
Sat, 04 Jul 2015 12:15:42 +0000	110,6715000000	+103,6162803357
Fri, 03 Jul 2015 02:45:17 +0000	7,0552196643	-0,0021729961
Thu, 02 Jul 2015 23:04:28 +0000	7,0573926604	-103,3668073396
Thu, 02 Jul 2015 23:04:27 +0000	110,4242000000	+103,3949220738
Thu, 02 Jul 2015 02:35:19 +0000	7,0292779262	-0,0259928675
Thu, 25 Jun 2015 13:00:03 +0000	7,0552707937	-103,3357292064
Thu, 25 Jun 2015 13:00:01 +0000	110,3910000000	+103,2995935603
Tue, 23 Jun 2015 09:30:10 +0000	7,0914064397	-103,8649935603
Tue, 23 Jun 2015 09:30:08 +0000	110,9564000000	+103,8078118083
Sat, 20 Jun 2015 20:43:56 +0000	7,1485881917	-104,7025118083
Sat, 20 Jun 2015 20:43:55 +0000	111,8511000000	+104,6998275191
Thu, 18 Jun 2015 15:16:53 +0000	7,1512724809	-104,7418275191
Thu, 18 Jun 2015 15:16:52 +0000	111,8931000000	+104,8922308016
Tue, 16 Jun 2015 13:05:45 +0000	7,0008691984	-102,5389308016
Tue, 16 Jun 2015 13:05:44 +0000	109,5398000000	+102,5395571357
Sat, 13 Jun 2015 21:23:02 +0000	7,0002428643	+0,0210013677
Fri, 12 Jun 2015 05:12:57 +0000	6,9792414966	-0,0902112919
Tue, 09 Jun 2015 04:03:26 +0000	7,0694527885	+0,1680748533
Wed, 03 Jun 2015 05:21:41 +0000	6,9013779351	-101,0817220649
Wed, 03 Jun 2015 05:21:40 +0000	107,9831000000	+101,1420802257
Sat, 23 May 2015 06:33:44 +0000	6,8410197743	-0,0381552542
Wed, 20 May 2015 18:37:21 +0000	6,8791750284	-0,1038692112
Sun, 17 May 2015 05:20:21 +0000	6,9830442396	0
Sat, 16 May 2015 22:13:25 +0000	6,9830442396	-102,2778557604
Sat, 16 May 2015 22:13:24 +0000	109,2609000000	+102,7136629006
Sat, 25 Apr 2015 16:27:36 +0000	6,5472370994	-95,8947629006
Sat, 25 Apr 2015 16:27:35 +0000	102,4420000000	+95,8947629006
Sat, 25 Apr 2015 12:36:03 +0000	6,5472370994	+0,2041018496
Wed, 15 Apr 2015 06:12:23 +0000	6,3431352498	-0,0723735508
Wed, 08 Apr 2015 03:45:59 +0000	6,4155088006	-0,0238582184
Fri, 03 Apr 2015 22:38:05 +0000	6,4393670190	-94,314832981
Fri, 03 Apr 2015 22:38:04 +0000	100,7542000000	+94,3903445937
Mon, 23 Mar 2015 05:13:03 +0000	6,3638554063	+0,1506333644
Thu, 12 Mar 2015 13:19:54 +0000	6,2132220418	-0,0923331586
Tue, 10 Mar 2015 08:21:55 +0000	6,3055552005	-0,3463819616
Wed, 18 Feb 2015 19:55:45 +0000	6,6519371621	-0,0064231207
Wed, 18 Feb 2015 06:07:23 +0000	6,6583602827	-97,5223397173
Wed, 18 Feb 2015 06:07:22 +0000	104,1807000000	+97,5042591119
Mon, 16 Feb 2015 14:42:56 +0000	6,6764408881	+0,0572584459
Wed, 11 Feb 2015 19:53:34 +0000	6,6191824422	-96,9485175578
Wed, 11 Feb 2015 19:53:33 +0000	103,5677000000	+96,9199043128
Thu, 05 Feb 2015 04:59:17 +0000	6,6477956872	-0,111461915
Sun, 18 Jan 2015 17:52:33 +0000	6,7592576023	-99,0001423977
Sun, 18 Jan 2015 17:52:32 +0000	105,7594000000	+99,0001423977
Sun, 18 Jan 2015 11:04:38 +0000	6,7592576023	-0,3025257884
Sat, 20 Dec 2014 09:28:50 +0000	7,0617833906	-0,0453261411
Fri, 19 Dec 2014 09:53:39 +0000	7,1071095318	-0,0241458208
Thu, 18 Dec 2014 04:42:43 +0000	7,1312553526	-0,0583193793
Fri, 12 Dec 2014 10:17:37 +0000	7,1895747319	-105,3028252681
Fri, 12 Dec 2014 10:17:36 +0000	112,4924000000	+105,3122458451
Sun, 30 Nov 2014 03:52:01 +0000	7,1801541549	+0,0076821802
Wed, 26 Nov 2014 09:10:26 +0000	7,1724719747	-0,0397146984
Wed, 19 Nov 2014 01:57:06 +0000	7,2121866731	-0,0052982757
Tue, 18 Nov 2014 19:24:45 +0000	7,2174849488	+0,0495315276
Mon, 17 Nov 2014 22:54:49 +0000	7,1679534212	-104,9861465788
Mon, 17 Nov 2014 22:54:48 +0000	112,1541000000	+104,9329656961
Mon, 17 Nov 2014 02:45:12 +0000	7,2211343039	+0,0196847877
Fri, 14 Nov 2014 23:45:58 +0000	7,2014495162	+0,0443419018
Wed, 12 Nov 2014 23:56:42 +0000	7,1571076144	+0,0113634911
Sun, 09 Nov 2014 15:52:58 +0000	7,1457441233	+0,0401876446
Fri, 07 Nov 2014 03:00:13 +0000	7,1055564787	-0,0591310572
Tue, 04 Nov 2014 14:14:03 +0000	7,1646875360	-104,9383124641
Tue, 04 Nov 2014 14:14:02 +0000	112,1030000000	+104,8342770826
Sun, 19 Oct 2014 06:42:32 +0000	7,2687229174	-106,4620770826
Sun, 19 Oct 2014 06:42:31 +0000	113,7308000000	+106,4121365204
Thu, 16 Oct 2014 02:28:36 +0000	7,3186634796	+0,0997085629
Wed, 08 Oct 2014 15:48:53 +0000	7,2189549167	+0,0803113776
Sat, 04 Oct 2014 03:59:36 +0000	7,1386435392	-0,1104968492
Mon, 29 Sep 2014 16:05:24 +0000	7,2491403883	-106,1752596117
Mon, 29 Sep 2014 16:05:23 +0000	113,4244000000	+106,1775412575
Fri, 26 Sep 2014 13:29:36 +0000	7,2468587425	-0,0852389657
Wed, 24 Sep 2014 00:38:22 +0000	7,3320977081	-107,3903022919
Wed, 24 Sep 2014 00:38:21 +0000	114,7224000000	+107,3364822926
Tue, 16 Sep 2014 18:47:30 +0000	7,3859177074	-0,0628762798
Tue, 16 Sep 2014 11:44:40 +0000	7,4487939872	+0,1065343269
Sun, 14 Sep 2014 22:47:15 +0000	7,3422596602	-107,5391403398
Sun, 14 Sep 2014 22:47:14 +0000	114,8814000000	+107,5347048714
Sun, 14 Sep 2014 09:31:56 +0000	7,3466951287	-0,0104623369
Fri, 12 Sep 2014 19:15:49 +0000	7,3571574655	+0,0152940575
Fri, 12 Sep 2014 08:29:53 +0000	7,3418634080	-107,533336592
Fri, 12 Sep 2014 08:29:52 +0000	114,8752000000	+107,4154899
Wed, 03 Sep 2014 20:53:46 +0000	7,4597101000	-109,2593899
Wed, 03 Sep 2014 20:53:45 +0000	116,7191000000	+109,27745134
Tue, 02 Sep 2014 16:28:00 +0000	7,4416486600	-108,99485134
Tue, 02 Sep 2014 16:27:59 +0000	116,4365000000	+108,99024331
Wed, 27 Aug 2014 06:38:00 +0000	7,4462566900	-109,06234331
Wed, 27 Aug 2014 06:37:58 +0000	116,5086000000	+108,96588145
Fri, 15 Aug 2014 11:36:12 +0000	7,5427185500	+0,02931628
Thu, 14 Aug 2014 03:21:41 +0000	7,5134022700	-110,04579773
Thu, 14 Aug 2014 03:21:39 +0000	117,5592000000	+110,05220807
Tue, 12 Aug 2014 14:26:39 +0000	7,5069919300	+0,00085002
Thu, 07 Aug 2014 19:08:25 +0000	7,5061419100	-109,93945809
Thu, 07 Aug 2014 19:08:23 +0000	117,4456000000	+109,93405117
Wed, 06 Aug 2014 06:00:33 +0000	7,5115488300	-110,01865117
Wed, 06 Aug 2014 06:00:30 +0000	117,5302000000	+110,01833161
Wed, 06 Aug 2014 02:36:04 +0000	7,5118683900	-110,02333161
Wed, 06 Aug 2014 02:36:01 +0000	117,5352000000	+109,95032533
Sun, 20 Jul 2014 10:04:20 +0000	7,5848746700	-111,09262533
Sun, 20 Jul 2014 10:04:18 +0000	118,6775000000	+111,04473633
Sat, 05 Jul 2014 15:49:35 +0000	7,6327636700	-0,00223691
Sun, 29 Jun 2014 00:11:11 +0000	7,6350005800	-111,82679942
Sun, 29 Jun 2014 00:11:10 +0000	119,4618000000	+111,8574131
Fri, 13 Jun 2014 12:50:09 +0000	7,6043869000	-0,0082446
Wed, 04 Jun 2014 11:54:36 +0000	7,6126315000	-111,4991685
Wed, 04 Jun 2014 11:54:34 +0000	119,1118000000	+111,44570641
Mon, 26 May 2014 21:20:04 +0000	7,6660935900	+0,00635921
Sun, 18 May 2014 20:15:33 +0000	7,6597343800	-112,18906562
Sun, 18 May 2014 20:15:32 +0000	119,8488000000	+112,1732347
Sun, 27 Apr 2014 10:44:03 +0000	7,6755653000	-0,00272903
Thu, 24 Apr 2014 19:47:51 +0000	7,6782943300	+0,00161058
Thu, 17 Apr 2014 06:15:37 +0000	7,6766837500	-112,43731625
Thu, 17 Apr 2014 06:15:36 +0000	120,1140000000	+112,51921903
Fri, 04 Apr 2014 02:12:24 +0000	7,5947809700	-111,23771903
Fri, 04 Apr 2014 02:12:23 +0000	118,8325000000	+111,23723969
Thu, 03 Apr 2014 19:36:58 +0000	7,5952603100	-0,036174
Wed, 02 Apr 2014 11:57:27 +0000	7,6314343100	+0,00890929
Tue, 01 Apr 2014 18:53:51 +0000	7,6225250200	-111,64407498
Tue, 01 Apr 2014 18:53:50 +0000	119,2666000000	+111,63637362
Sat, 22 Mar 2014 21:54:48 +0000	7,6302263800	-111,75687362
Sat, 22 Mar 2014 21:54:47 +0000	119,3871000000	+111,75687362
Sat, 22 Mar 2014 14:53:11 +0000	7,6302263800	-111,75687362
Sat, 22 Mar 2014 14:53:10 +0000	119,3871000000	+111,73920205
Tue, 11 Mar 2014 18:17:47 +0000	7,6478979500	-112,01570205
Tue, 11 Mar 2014 18:17:46 +0000	119,6636000000	+111,98735085
Mon, 10 Mar 2014 11:37:17 +0000	7,6762491500	-0,00077973
Fri, 07 Mar 2014 00:07:11 +0000	7,6770288800	+0,07925045
Tue, 04 Mar 2014 09:39:35 +0000	7,5977784300	-0,01314024
Mon, 03 Mar 2014 01:23:31 +0000	7,6109186700	-0,00707502
Sun, 02 Mar 2014 21:45:17 +0000	7,6179936900	0
Sat, 01 Mar 2014 05:43:22 +0000	7,6179936900	-111,57770631
Sat, 01 Mar 2014 05:43:21 +0000	119,1957000000	+111,62174144
Thu, 27 Feb 2014 19:31:46 +0000	7,5739585600	+0,00213465
Sat, 22 Feb 2014 17:24:37 +0000	7,5718239100	+0,11065663
Fri, 31 Jan 2014 00:28:00 +0000	7,4611672800	-0,07756318
Tue, 14 Jan 2014 12:49:47 +0000	7,5387304600	-110,41676954
Tue, 14 Jan 2014 12:49:46 +0000	117,9555000000	+110,45353791
Sat, 21 Dec 2013 17:37:33 +0000	7,5019620900	-0,07628494
Wed, 18 Dec 2013 18:41:02 +0000	7,5782470300	-0,01356205
Mon, 16 Dec 2013 17:23:52 +0000	7,5918090800	-0,02733502
Mon, 16 Dec 2013 10:00:27 +0000	7,6191441000	-111,5945559
Mon, 16 Dec 2013 10:00:26 +0000	119,2137000000	+111,60775366
Sun, 15 Dec 2013 14:39:42 +0000	7,6059463400	+0,01344701
Tue, 10 Dec 2013 01:05:21 +0000	7,5924993300	+0,01705163
Sat, 07 Dec 2013 21:41:09 +0000	7,5754477000	+0,34605489
Fri, 18 Oct 2013 15:38:45 +0000	7,2293928100	-0,15139726
Fri, 27 Sep 2013 00:40:04 +0000	7,3807900700	-0,01292382
Thu, 19 Sep 2013 03:29:31 +0000	7,3937138900	-0,00842477
Sat, 14 Sep 2013 11:01:12 +0000	7,4021386600	0
Fri, 30 Aug 2013 16:18:38 +0000	7,4021386600	0
Sat, 24 Aug 2013 01:04:33 +0000	7,4021386600	+0,02521693
Mon, 29 Jul 2013 08:44:18 +0000	7,3769217300	+0,02952309
Thu, 25 Jul 2013 06:43:21 +0000	7,3473986400	0
Tue, 23 Jul 2013 18:02:01 +0000	7,3473986400	0
Sat, 20 Jul 2013 04:39:21 +0000	7,3473986400	+0,01721897
Tue, 09 Jul 2013 01:49:02 +0000	7,3301796700	+0,05493846
Thu, 27 Jun 2013 03:02:26 +0000	7,2752412100	+0,04608524
Sat, 15 Jun 2013 09:40:57 +0000	7,2291559700	+0,05953206
Sun, 09 Jun 2013 23:23:49 +0000	7,1696239100	-0,02136723
Thu, 06 Jun 2013 08:15:35 +0000	7,1909911400	+0,07153405
Fri, 24 May 2013 16:36:44 +0000	7,1194570900	-0,02106883
Wed, 22 May 2013 15:49:20 +0000	7,1405259200	+0,05927487
Mon, 20 May 2013 23:56:49 +0000	7,0812510500	0
Sat, 18 May 2013 03:59:15 +0000	7,0812510500	-0,0041588
Thu, 16 May 2013 16:34:06 +0000	7,0854098500	+0,0041588
Fri, 10 May 2013 09:53:16 +0000	7,0812510500	+0,00830298
Thu, 09 May 2013 17:23:16 +0000	7,0729480700	-0,02079406
Wed, 01 May 2013 17:06:48 +0000	7,0937421300	+0,01249108
Sat, 20 Apr 2013 20:09:11 +0000	7,0812510500	-0,0250263
Sun, 14 Apr 2013 09:37:38 +0000	7,1062773500	-0,00478698
Fri, 12 Apr 2013 02:58:20 +0000	7,1110643300	-0,00419391
Thu, 11 Apr 2013 03:17:19 +0000	7,1152582400	-0,13064481
Sat, 23 Mar 2013 08:09:17 +0000	7,2459030500	+0,00434929
Fri, 22 Mar 2013 00:18:23 +0000	7,2415537600	+0,04198002
Thu, 14 Mar 2013 04:10:20 +0000	7,1995737400	-0,19802612
Sat, 23 Feb 2013 01:05:54 +0000	7,3975998600	+0,01680979
Thu, 21 Feb 2013 23:02:59 +0000	7,3807900700	+0,00386834
Mon, 18 Feb 2013 18:46:49 +0000	7,3769217300	0
Mon, 18 Feb 2013 09:24:25 +0000	7,3769217300	0
Sat, 16 Feb 2013 23:01:01 +0000	7,3769217300	-0,01226368
Tue, 12 Feb 2013 12:13:44 +0000	7,3891854100	-0,00841445
Tue, 12 Feb 2013 05:26:09 +0000	7,3975998600	-0,0045388
Sun, 10 Feb 2013 06:09:36 +0000	7,4021386600	+0,02392793
Mon, 04 Feb 2013 05:53:17 +0000	7,3782107300	+0,03081209
Sun, 20 Jan 2013 23:57:32 +0000	7,3473986400	+0,02103445
Sun, 13 Jan 2013 03:38:28 +0000	7,3263641900	+0,04673312
Mon, 07 Jan 2013 13:40:18 +0000	7,2796310700	+0,01690317
Wed, 02 Jan 2013 07:02:10 +0000	7,2627279000	0
Tue, 01 Jan 2013 18:50:53 +0000	7,2627279000	-0,00875479
Sun, 16 Dec 2012 20:29:36 +0000	7,2714826900	+0,01312429
Mon, 26 Nov 2012 20:57:17 +0000	7,2583584000	+0,00810085
Sun, 25 Nov 2012 07:24:56 +0000	7,2502575500	-0,00435975
Sat, 24 Nov 2012 01:29:04 +0000	7,2546173000	+0,02112694
Tue, 20 Nov 2012 02:24:19 +0000	7,2334903600	-0,03163662
Tue, 30 Oct 2012 22:18:55 +0000	7,2651269800	+0,03205384
Thu, 20 Sep 2012 23:52:57 +0000	7,2330731400	+0,03785032
Thu, 06 Sep 2012 12:15:34 +0000	7,1952228200	+0,03445004
Wed, 15 Aug 2012 10:14:14 +0000	7,1607727800	-0,1192443
Wed, 13 Jun 2012 06:47:02 +0000	7,2800170800	-0,01307899
Tue, 12 Jun 2012 22:28:57 +0000	7,2930960700	+0,07899774
Fri, 08 Jun 2012 11:51:00 +0000	7,2140983300	-0,07899774
Thu, 07 Jun 2012 04:50:09 +0000	7,2930960700	+0,00436488
Wed, 06 Jun 2012 17:14:19 +0000	7,2887311900	-0,04262416
Tue, 05 Jun 2012 04:19:02 +0000	7,3313553500	-0,01706289
Mon, 04 Jun 2012 10:51:57 +0000	7,3484182400	-0,0171425
Sun, 03 Jun 2012 10:03:11 +0000	7,3655607400	0
Sat, 02 Jun 2012 01:17:05 +0000	7,3655607400	+0,00889868
Fri, 01 Jun 2012 01:35:56 +0000	7,3566620600	-0,05114121
Thu, 31 May 2012 09:53:28 +0000	7,4078032700	+0,13151443
Sat, 26 May 2012 15:12:14 +0000	7,2762888400	+0,09379663
Tue, 15 May 2012 13:09:37 +0000	7,1824922100	+0,03612621
Mon, 14 May 2012 13:17:01 +0000	7,1463660000	+0,0107671
Sun, 13 May 2012 15:15:17 +0000	7,1355989000	+0,0557052
Mon, 02 Apr 2012 06:23:57 +0000	7,0798937000	-0,01709265
Thu, 22 Mar 2012 11:09:31 +0000	7,0969863500	-0,21299479
Fri, 20 Jan 2012 01:32:40 +0000	7,3099811400	-0,01633374
Thu, 19 Jan 2012 16:54:09 +0000	7,3263148800	-0,03924586
Wed, 18 Jan 2012 20:01:19 +0000	7,3655607400	+0,11526307
Fri, 30 Dec 2011 15:55:57 +0000	7,2502976700	-0,42633448
Sun, 11 Dec 2011 15:28:02 +0000	7,6766321500	-0,05991382
Sun, 27 Nov 2011 21:35:48 +0000	7,7365459700	-0,25529803
Wed, 16 Nov 2011 17:59:43 +0000	7,9918440000	-0,35444541
Tue, 01 Nov 2011 23:40:02 +0000	8,3462894100	-0,19997625
Sat, 22 Oct 2011 19:53:32 +0000	8,5462656600	+0,12411589
Sat, 24 Sep 2011 02:00:50 +0000	8,4221497700	+0,16558803
Thu, 22 Sep 2011 10:14:31 +0000	8,2565617400	+0,15766377
Sat, 17 Sep 2011 23:00:46 +0000	8,0988979700	+0,10705397
Mon, 12 Sep 2011 02:37:16 +0000	7,9918440000	-0,03008128
Fri, 02 Sep 2011 19:16:06 +0000	8,0219252800	+0,09178575
Mon, 22 Aug 2011 20:49:28 +0000	7,9301395300	-0,02813157
Thu, 18 Aug 2011 02:01:29 +0000	7,9582711000	+0,03844576
Sat, 13 Aug 2011 11:00:12 +0000	7,9198253400	0
Sat, 13 Aug 2011 02:00:11 +0000	7,9198253400	+0,22170361
Sun, 10 Jul 2011 15:40:45 +0000	7,6981217300	0

Please note that EEK to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 12:32:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Kenyan shilling exchange chart

Note: The Estonian kroon to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the EEK/KES currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Kenyan shilling pair for a period of 2440 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.