The exchange rate as of today for EEK/KRW is EEK per KRW, which means that with 100 Estonian kroons you can buy South Korean won.

Below you will find information about historical currency exchange rates for EEK/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or KRW currencies.

EEK to KRW exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 07:29:24 +0000	82,4526925978	-1 207,6516074022
Tue, 01 May 2018 07:29:23 +0000	1 290,1043000000	+1 207,6390998926
Wed, 01 Nov 2017 19:21:28 +0000	82,4652001074	-1,4124474327
Thu, 26 Oct 2017 22:49:46 +0000	83,8776475400	-0,8372425958
Wed, 25 Oct 2017 06:30:04 +0000	84,7148901359	+0,1214321322
Tue, 24 Oct 2017 10:30:15 +0000	84,5934580037	-1 239,0065419963
Tue, 24 Oct 2017 10:30:14 +0000	1 323,6000000000	+1 238,1948640599
Thu, 19 Oct 2017 13:19:52 +0000	85,4051359401	+0,4921196937
Tue, 17 Oct 2017 23:24:10 +0000	84,9130162463	+0,089476308
Tue, 17 Oct 2017 16:57:49 +0000	84,8235399384	-1 242,3764600616
Tue, 17 Oct 2017 16:57:48 +0000	1 327,2000000000	+1 241,4944793118
Mon, 09 Oct 2017 06:59:34 +0000	85,7055206882	-1 255,2944793118
Mon, 09 Oct 2017 06:59:33 +0000	1 341,0000000000	+1 255,3008704767
Sun, 08 Oct 2017 10:13:26 +0000	85,6991295233	0
Sat, 07 Oct 2017 02:38:17 +0000	85,6991295233	-1 255,2008704767
Sat, 07 Oct 2017 02:38:16 +0000	1 340,9000000000	+1 255,143349993
Wed, 04 Oct 2017 03:22:13 +0000	85,7566500070	-1 256,043349993
Wed, 04 Oct 2017 03:22:12 +0000	1 341,8000000000	+1 255,474536321
Sat, 30 Sep 2017 09:25:27 +0000	86,3254636790	-1 264,374536321
Sat, 30 Sep 2017 09:25:26 +0000	1 350,7000000000	+1 264,3489716616
Fri, 29 Sep 2017 19:56:43 +0000	86,3510283384	+0,1661702862
Fri, 29 Sep 2017 10:59:57 +0000	86,1848580522	+0,6391164854
Tue, 26 Sep 2017 23:07:11 +0000	85,5457415669	-0,089476308
Tue, 26 Sep 2017 17:18:20 +0000	85,6352178748	-0,7605486176
Sun, 24 Sep 2017 01:01:50 +0000	86,3957664924	+0,0191734946
Fri, 22 Sep 2017 19:09:09 +0000	86,3765929978	+0,0063911649
Fri, 22 Sep 2017 00:31:51 +0000	86,3702018330	+0,0319558243
Wed, 20 Sep 2017 16:17:16 +0000	86,3382460087	-0,2428642644
Tue, 19 Sep 2017 23:24:38 +0000	86,5811102732	-1 268,1188897268
Tue, 19 Sep 2017 23:24:37 +0000	1 354,7000000000	+1 268,329798167
Tue, 19 Sep 2017 03:23:31 +0000	86,3702018330	+0,5049020234
Mon, 18 Sep 2017 05:52:00 +0000	85,8652998095	-0,429326499
Tue, 12 Sep 2017 21:34:36 +0000	86,2946263086	-0,071101709
Tue, 12 Sep 2017 01:53:41 +0000	86,3657280176	-0,7029897869
Sat, 09 Sep 2017 03:34:06 +0000	87,0687178045	-0,0307159383
Fri, 08 Sep 2017 17:00:41 +0000	87,0994337428	+0,4285723416
Fri, 08 Sep 2017 00:48:39 +0000	86,6708614012	+1,5856735649
Sun, 03 Sep 2017 05:24:45 +0000	85,0851878363	+6,3911650017
Sat, 02 Sep 2017 09:37:27 +0000	85,0851814452	-1 246,2086185548
Sat, 02 Sep 2017 09:37:26 +0000	1 331,2938000000	+1 246,1444384774
Thu, 24 Aug 2017 15:47:42 +0000	85,1493615226	-0,4719044393
Sat, 19 Aug 2017 04:30:09 +0000	85,6212659619	+0,3319123643
Tue, 15 Aug 2017 09:24:58 +0000	85,2893535976	-0,7176639014
Mon, 14 Aug 2017 09:44:30 +0000	86,0070174990	-0,3312604655
Sun, 13 Aug 2017 05:28:07 +0000	86,3382779645	+0,2364667084
Fri, 11 Aug 2017 10:28:11 +0000	86,1018112561	+1,1676338629
Sat, 05 Aug 2017 00:13:45 +0000	84,9341773932	+1,586996536
Wed, 26 Jul 2017 06:49:09 +0000	83,3471808572	-0,0258139148
Sun, 23 Jul 2017 02:54:02 +0000	83,3729947720	0
Sat, 22 Jul 2017 01:00:00 +0000	83,3729947720	-1 221,130905228
Sat, 22 Jul 2017 00:59:59 +0000	1 304,5039000000	+1 221,2929340393
Fri, 21 Jul 2017 08:45:58 +0000	83,2109659607	+0,3785167385
Thu, 20 Jul 2017 09:48:38 +0000	82,8324492222	-0,6481024632
Tue, 04 Jul 2017 04:38:37 +0000	83,4805516854	-0,0935155241
Mon, 03 Jul 2017 11:14:10 +0000	83,5740672095	-0,0181381259
Sun, 02 Jul 2017 00:47:00 +0000	83,5922053353	+0,1797898585
Fri, 30 Jun 2017 12:51:52 +0000	83,4124154768	-0,1414620429
Thu, 29 Jun 2017 14:56:48 +0000	83,5538775197	+2,3754425882
Mon, 26 Jun 2017 11:12:11 +0000	81,1784349316	+0,0911124462
Tue, 20 Jun 2017 01:08:49 +0000	81,0873224854	+0,0112548413
Sun, 18 Jun 2017 15:39:04 +0000	81,0760676441	+0,7976237649
Wed, 14 Jun 2017 23:49:41 +0000	80,2784438792	-1 175,8062561208
Wed, 14 Jun 2017 23:49:40 +0000	1 256,0847000000	+1 175,4393904759
Wed, 14 Jun 2017 06:47:59 +0000	80,6453095241	+0,1260849002
Sat, 10 Jun 2017 18:31:48 +0000	80,5192246239	0
Sat, 10 Jun 2017 09:43:32 +0000	80,5192246239	-1 179,3328753761
Sat, 10 Jun 2017 09:43:31 +0000	1 259,8521000000	+1 179,3721490841
Fri, 09 Jun 2017 16:34:31 +0000	80,4799509159	-0,1663492388
Sat, 03 Jun 2017 22:05:42 +0000	80,6463001547	-0,0737732159
Fri, 02 Jun 2017 12:47:39 +0000	80,7200733706	+0,5371901883
Tue, 30 May 2017 11:19:02 +0000	80,1828831823	-0,0026587246
Mon, 29 May 2017 16:51:56 +0000	80,1855419069	+0,2129280483
Sun, 28 May 2017 15:40:23 +0000	79,9726138586	0
Sat, 27 May 2017 03:00:42 +0000	79,9726138586	+0,017677962
Fri, 26 May 2017 13:48:03 +0000	79,9549358966	-0,3029284317
Wed, 24 May 2017 13:43:01 +0000	80,2578643284	-0,0985006327
Wed, 24 May 2017 10:13:21 +0000	80,3563649611	-0,2106527936
Tue, 23 May 2017 12:15:23 +0000	80,5670177547	+0,6988419209
Mon, 22 May 2017 03:14:03 +0000	79,8681758337	-0,1829407028
Fri, 19 May 2017 22:52:14 +0000	80,0511165365	+1,5482980328
Sun, 14 May 2017 15:41:31 +0000	78,5028185037	-1 149,7993814963
Sun, 14 May 2017 15:41:30 +0000	1 228,3022000000	+1 148,4378396917
Fri, 05 May 2017 20:01:18 +0000	79,8643603083	-1 169,7413396917
Fri, 05 May 2017 20:01:17 +0000	1 249,6057000000	+1 170,7419212877
Thu, 04 May 2017 06:00:24 +0000	78,8637787123	-0,1968031393
Fri, 28 Apr 2017 06:17:29 +0000	79,0605818516	+0,2940127568
Thu, 27 Apr 2017 03:17:10 +0000	78,7665690949	-1 153,6624309051
Thu, 27 Apr 2017 03:17:09 +0000	1 232,4290000000	+1 153,4515672031
Wed, 26 Apr 2017 22:34:18 +0000	78,9774327969	+0,8429115591
Thu, 20 Apr 2017 13:11:32 +0000	78,1345212378	-0,0172433628
Wed, 19 Apr 2017 06:02:36 +0000	78,1517646006	+0,2289826544
Tue, 18 Apr 2017 10:35:44 +0000	77,9227819462	+0,6555162144
Thu, 13 Apr 2017 02:51:55 +0000	77,2672657319	+0,2425447062
Sun, 09 Apr 2017 11:36:23 +0000	77,0247210257	-1 128,1502789743
Sun, 09 Apr 2017 11:36:22 +0000	1 205,1750000000	+1 128,2294846804
Thu, 06 Apr 2017 18:37:08 +0000	76,9455153196	-0,173334782
Thu, 06 Apr 2017 10:21:43 +0000	77,1188501016	+0,209738857
Wed, 05 Apr 2017 08:36:39 +0000	76,9091112446	+0,4944269042
Fri, 31 Mar 2017 08:00:58 +0000	76,4146843404	-0,7807574809
Sun, 26 Mar 2017 13:08:34 +0000	77,1954418212	0
Sun, 26 Mar 2017 02:21:54 +0000	77,1954418212	-0,4271407207
Wed, 22 Mar 2017 00:13:34 +0000	77,6225825419	-1 136,9069174581
Wed, 22 Mar 2017 00:13:33 +0000	1 214,5295000000	+1 137,4116533113
Mon, 20 Mar 2017 05:41:48 +0000	77,1178466887	-0,5166170286
Sat, 18 Mar 2017 21:37:04 +0000	77,6344637174	+0,2440466299
Thu, 16 Mar 2017 10:35:38 +0000	77,3904170874	-0,7351756931
Tue, 14 Mar 2017 12:10:56 +0000	78,1255927805	+0,3844733041
Wed, 08 Mar 2017 13:05:11 +0000	77,7411194764	+0,0628379328
Tue, 07 Mar 2017 15:02:20 +0000	77,6782815436	-1 137,7227184564
Tue, 07 Mar 2017 15:02:19 +0000	1 215,4010000000	+1 138,132411297
Thu, 02 Mar 2017 23:54:07 +0000	77,2685887030	-1 131,722111297
Thu, 02 Mar 2017 23:54:06 +0000	1 208,9907000000	+1 131,9433862066
Thu, 02 Mar 2017 14:49:08 +0000	77,0473137934	+0,2239080695
Thu, 02 Mar 2017 02:33:37 +0000	76,8234057239	-0,2954507689
Wed, 01 Mar 2017 11:33:23 +0000	77,1188564928	+0,6442741554
Tue, 28 Feb 2017 14:30:46 +0000	76,4745823374	-1 120,0926176626
Tue, 28 Feb 2017 14:30:45 +0000	1 196,5672000000	+1 119,8796576585
Mon, 27 Feb 2017 09:26:54 +0000	76,6875423415	-1 123,2117576585
Mon, 27 Feb 2017 09:26:53 +0000	1 199,8993000000	+1 123,5686147393
Sun, 26 Feb 2017 19:10:29 +0000	76,3306852607	-1 117,9850147393
Sun, 26 Feb 2017 19:10:28 +0000	1 194,3157000000	+1 117,9850275216
Sun, 26 Feb 2017 08:55:30 +0000	76,3306724784	-0,4399997444
Wed, 22 Feb 2017 08:37:49 +0000	76,7706722227	-0,0991141846
Wed, 15 Feb 2017 20:56:33 +0000	76,8697864073	-1 125,8810135927
Wed, 15 Feb 2017 20:56:32 +0000	1 202,7508000000	+1 124,4621749952
Mon, 13 Feb 2017 10:08:31 +0000	78,2886250048	-1 146,6621749952
Mon, 13 Feb 2017 10:08:30 +0000	1 224,9508000000	+1 146,8924486649
Fri, 10 Feb 2017 09:12:00 +0000	78,0583513351	-0,4102872189
Sun, 05 Feb 2017 04:00:54 +0000	78,4686385541	-0,3437807575
Fri, 03 Feb 2017 03:15:13 +0000	78,8124193115	-0,6760510271
Tue, 31 Jan 2017 17:56:35 +0000	79,4884703386	-0,8414863293
Mon, 30 Jan 2017 11:41:42 +0000	80,3299566679	-0,274947912
Sun, 29 Jan 2017 18:48:55 +0000	80,6049045799	0
Sun, 29 Jan 2017 02:49:08 +0000	80,6049045799	+0,6815985582
Thu, 26 Jan 2017 19:36:43 +0000	79,9233060218	-0,1912683906
Wed, 25 Jan 2017 09:47:58 +0000	80,1145744123	+0,0890353176
Mon, 23 Jan 2017 02:26:59 +0000	80,0255390948	-0,3560773587
Sat, 21 Jan 2017 20:32:48 +0000	80,3816164534	+0,4482251735
Sun, 15 Jan 2017 07:27:44 +0000	79,9333912799	-1,1810425268
Tue, 10 Jan 2017 13:54:26 +0000	81,1144338067	-0,0351705802
Tue, 10 Jan 2017 04:48:23 +0000	81,1496043869	-1 188,5657956131
Tue, 10 Jan 2017 04:48:22 +0000	1 269,7154000000	+1 188,4843913464
Mon, 09 Jan 2017 20:51:41 +0000	81,2310086536	+0,9617872253
Wed, 04 Jan 2017 16:56:17 +0000	80,2692214283	-1 175,6711785717
Wed, 04 Jan 2017 16:56:16 +0000	1 255,9404000000	+1 174,8327152634
Sun, 01 Jan 2017 20:41:55 +0000	81,1076847366	+0,0850088837
Fri, 30 Dec 2016 11:19:15 +0000	81,0226758529	+0,6784413227
Wed, 28 Dec 2016 13:33:38 +0000	80,3442345302	+0,1300857694
Sun, 25 Dec 2016 08:02:00 +0000	80,2141487608	0
Sat, 24 Dec 2016 22:17:11 +0000	80,2141487608	-1 174,8645512392
Sat, 24 Dec 2016 22:17:10 +0000	1 255,0787000000	+1 174,8645512392
Fri, 23 Dec 2016 23:05:23 +0000	80,2141487608	-0,334341007
Thu, 22 Dec 2016 15:32:12 +0000	80,5484897677	-1 179,7615102323
Thu, 22 Dec 2016 15:32:11 +0000	1 260,3100000000	+1 181,1885486943
Sun, 18 Dec 2016 21:05:28 +0000	79,1214513057	+0,0183042961
Fri, 09 Dec 2016 04:19:49 +0000	79,1031470096	+0,2070162208
Thu, 08 Dec 2016 23:02:12 +0000	78,8961307888	-1,3863523066
Mon, 05 Dec 2016 23:21:28 +0000	80,2824830954	+0,7111832603
Mon, 05 Dec 2016 06:59:26 +0000	79,5712998351	-1 165,4490001649
Mon, 05 Dec 2016 06:59:25 +0000	1 245,0203000000	+1 165,5240516138
Tue, 29 Nov 2016 21:04:37 +0000	79,4962483862	-1 164,3497516138
Tue, 29 Nov 2016 21:04:36 +0000	1 243,8460000000	+1 164,2718305319
Sun, 27 Nov 2016 13:43:21 +0000	79,5741694681	0
Sun, 27 Nov 2016 06:46:54 +0000	79,5741694681	-1,2593534698
Mon, 14 Nov 2016 13:26:36 +0000	80,8335229379	-0,0247465903
Sun, 13 Nov 2016 08:08:19 +0000	80,8582695282	-1 184,2987304718
Sun, 13 Nov 2016 08:08:18 +0000	1 265,1570000000	+1 184,2987304718
Sat, 12 Nov 2016 01:00:15 +0000	80,8582695282	-1 184,2987304718
Sat, 12 Nov 2016 01:00:14 +0000	1 265,1570000000	+1 184,0076832155
Fri, 11 Nov 2016 07:34:16 +0000	81,1493167845	-1,1368795777
Wed, 09 Nov 2016 07:42:42 +0000	82,2861963621	+2,1505950174
Tue, 08 Nov 2016 06:50:43 +0000	80,1356013447	-1 173,7140986553
Tue, 08 Nov 2016 06:50:42 +0000	1 253,8497000000	+1 174,8587818453
Wed, 26 Oct 2016 06:45:39 +0000	78,9909181547	+0,2514603812
Tue, 25 Oct 2016 17:40:16 +0000	78,7394577736	-1 153,2653422264
Tue, 25 Oct 2016 17:40:15 +0000	1 232,0048000000	+1 153,1550946327
Tue, 25 Oct 2016 11:02:25 +0000	78,8497053673	-0,6082088121
Mon, 10 Oct 2016 03:50:43 +0000	79,4579141794	+0,2319992842
Fri, 07 Oct 2016 03:48:32 +0000	79,2259148952	-1 160,3902851048
Fri, 07 Oct 2016 03:48:31 +0000	1 239,6162000000	+1 160,8902275843
Tue, 27 Sep 2016 18:11:03 +0000	78,7259724157	-0,7438485038
Mon, 26 Sep 2016 06:33:30 +0000	79,4698209196	-0,6664898444
Mon, 19 Sep 2016 00:20:37 +0000	80,1363107640	-0,581723825
Wed, 14 Sep 2016 02:21:40 +0000	80,7180345890	-1 182,244765411
Wed, 14 Sep 2016 02:21:39 +0000	1 262,9628000000	+1 183,6113945828
Sat, 10 Sep 2016 15:28:01 +0000	79,3514054172	-0,1322843301
Fri, 09 Sep 2016 18:41:17 +0000	79,4836897473	+0,1078956451
Fri, 09 Sep 2016 08:33:31 +0000	79,3757941022	+0,499380057
Mon, 05 Sep 2016 09:27:06 +0000	78,8764140452	-1,5713957026
Fri, 26 Aug 2016 11:56:52 +0000	80,4478097478	+1,9785576419
Mon, 15 Aug 2016 10:52:20 +0000	78,4692521059	-0,2661408868
Sat, 13 Aug 2016 03:12:35 +0000	78,7353929927	-1 153,2058070073
Sat, 13 Aug 2016 03:12:34 +0000	1 231,9412000000	+1 153,6422980021
Wed, 10 Aug 2016 01:07:44 +0000	78,2989019979	-0,7473252975
Sat, 06 Aug 2016 11:00:10 +0000	79,0462272954	-0,3810540309
Sat, 30 Jul 2016 12:14:48 +0000	79,4272813263	-0,2864200529
Sat, 23 Jul 2016 13:24:59 +0000	79,7137013792	-0,6599900298
Tue, 19 Jul 2016 16:06:26 +0000	80,3736914090	-0,05985965
Mon, 18 Jul 2016 14:34:06 +0000	80,4335510590	-0,2626832667
Fri, 15 Jul 2016 08:45:29 +0000	80,6962343257	-1,3543964823
Wed, 06 Jul 2016 23:39:58 +0000	82,0506308080	-0,8663735252
Wed, 22 Jun 2016 13:00:59 +0000	82,9170043332	-1 214,4521956668
Wed, 22 Jun 2016 13:00:58 +0000	1 297,3692000000	+1 214,2114724426
Tue, 21 Jun 2016 14:39:22 +0000	83,1577275574	-1 217,9779724426
Tue, 21 Jun 2016 14:39:21 +0000	1 301,1357000000	+1 216,7782996702
Sun, 19 Jun 2016 05:02:28 +0000	84,3574003298	-1 235,5490996702
Sun, 19 Jun 2016 05:02:27 +0000	1 319,9065000000	+1 235,6798309473
Tue, 14 Jun 2016 23:35:08 +0000	84,2266690527	-0,0584280291
Sun, 12 Jun 2016 01:09:28 +0000	84,2850970818	-0,0328633697
Thu, 09 Jun 2016 02:47:56 +0000	84,3179604515	+0,2940766684
Wed, 08 Jun 2016 20:44:03 +0000	84,0238837831	-0,4894673603
Fri, 03 Jun 2016 20:21:49 +0000	84,5133511434	-1 237,8332488566
Fri, 03 Jun 2016 20:21:48 +0000	1 322,3466000000	+1 237,2618339805
Mon, 16 May 2016 02:47:09 +0000	85,0847660195	+0,0362698605
Sun, 15 May 2016 16:56:18 +0000	85,0484961589	+0,0074776629
Thu, 12 May 2016 19:35:32 +0000	85,0410184960	-0,1292421357
Wed, 11 May 2016 23:18:21 +0000	85,1702606317	-1 247,4547393683
Wed, 11 May 2016 23:18:20 +0000	1 332,6250000000	+1 247,5018166886
Wed, 11 May 2016 11:38:00 +0000	85,1231833114	-0,396680429
Tue, 10 May 2016 01:10:16 +0000	85,5198637404	-0,1257078215
Mon, 09 May 2016 16:29:11 +0000	85,6455715619	+0,5557053929
Mon, 09 May 2016 10:05:27 +0000	85,0898661690	+0,3652422891
Wed, 04 May 2016 01:35:10 +0000	84,7246238799	+1,1256055629
Mon, 02 May 2016 02:58:28 +0000	83,5990183171	+1,1012807894
Sat, 23 Apr 2016 12:45:34 +0000	82,4977375276	+0,6625720604
Tue, 19 Apr 2016 15:51:39 +0000	81,8351654673	-1 198,6069345327
Tue, 19 Apr 2016 15:51:38 +0000	1 280,4421000000	+1 197,7378831094
Sat, 16 Apr 2016 07:30:39 +0000	82,7042168906	-0,0890225352
Wed, 13 Apr 2016 17:02:05 +0000	82,7932394258	-1,3290874695
Wed, 06 Apr 2016 21:53:40 +0000	84,1223268953	+0,5399575627
Fri, 01 Apr 2016 17:21:08 +0000	83,5823693326	+0,297898585
Thu, 31 Mar 2016 21:47:51 +0000	83,2844707476	+0,0937392149
Thu, 24 Mar 2016 02:35:01 +0000	83,1907315327	+0,2757851546
Tue, 22 Mar 2016 19:56:45 +0000	82,9149463781	-1 214,4220536219
Tue, 22 Mar 2016 19:56:44 +0000	1 297,3370000000	+1 213,4967471655
Sat, 19 Mar 2016 14:10:33 +0000	83,8402528345	-0,166240589
Fri, 18 Mar 2016 03:51:16 +0000	84,0064934235	-0,9196247108
Tue, 15 Mar 2016 18:06:16 +0000	84,9261181343	-1 243,8788818657
Tue, 15 Mar 2016 18:06:15 +0000	1 328,8050000000	+1 244,4428702082
Mon, 14 Mar 2016 21:22:48 +0000	84,3621297918	+0,0128973707
Mon, 14 Mar 2016 16:39:50 +0000	84,3492324211	-0,2608937405
Sun, 13 Mar 2016 19:16:34 +0000	84,6101261616	-0,1367325809
Sat, 12 Mar 2016 00:07:08 +0000	84,7468587425	-1 241,2533412575
Sat, 12 Mar 2016 00:07:07 +0000	1 326,0002000000	+1 240,8576898061
Tue, 01 Mar 2016 17:17:13 +0000	85,1425101939	-1,7337248987
Sat, 27 Feb 2016 18:58:26 +0000	86,8762350926	-1 272,4414649074
Sat, 27 Feb 2016 18:58:25 +0000	1 359,3177000000	+1 272,4414649074
Fri, 26 Feb 2016 23:58:03 +0000	86,8762350926	-0,2912326001
Thu, 25 Feb 2016 02:01:41 +0000	87,1674676927	+0,235444122
Thu, 18 Feb 2016 00:03:58 +0000	86,9320235706	-1 273,2585764294
Thu, 18 Feb 2016 00:03:57 +0000	1 360,1906000000	+1 273,7998569632
Mon, 15 Feb 2016 13:08:04 +0000	86,3907430368	-1 265,3306569632
Mon, 15 Feb 2016 13:08:03 +0000	1 351,7214000000	+1 266,2266663198
Wed, 10 Feb 2016 15:00:13 +0000	85,4947336802	-1 252,2071663198
Wed, 10 Feb 2016 15:00:08 +0000	1 337,7019000000	+1 250,9414855969
Wed, 10 Feb 2016 03:17:44 +0000	86,7604144031	+0,7283627114
Sat, 06 Feb 2016 08:32:48 +0000	86,0320516917	+2,5702964222
Mon, 01 Feb 2016 08:08:30 +0000	83,4617552695	-1 222,4309447305
Mon, 01 Feb 2016 08:08:29 +0000	1 305,8927000000	+1 223,2282681106
Sun, 24 Jan 2016 04:29:35 +0000	82,6644318894	-1 210,7528681106
Sun, 24 Jan 2016 04:29:34 +0000	1 293,4173000000	+1 210,7528681106
Sat, 23 Jan 2016 08:38:52 +0000	82,6644318894	-0,4869939795
Fri, 22 Jan 2016 06:55:50 +0000	83,1514258689	-1,1328147968
Mon, 18 Jan 2016 20:12:37 +0000	84,2842406657	-0,4468958112
Sun, 17 Jan 2016 21:08:02 +0000	84,7311364769	-1 241,0230635231
Sun, 17 Jan 2016 21:08:01 +0000	1 325,7542000000	+1 243,0708310892
Wed, 06 Jan 2016 22:52:38 +0000	82,6833689108	+0,5736262191
Wed, 06 Jan 2016 04:26:41 +0000	82,1097426917	-0,0094269682
Tue, 05 Jan 2016 04:09:06 +0000	82,1191696599	-1 202,7666303401
Tue, 05 Jan 2016 04:09:03 +0000	1 284,8858000000	+1 203,2779938312
Mon, 04 Jan 2016 03:35:48 +0000	81,6078061688	-0,2586184858
Mon, 28 Dec 2015 22:20:32 +0000	81,8664246546	+0,1499239451
Fri, 25 Dec 2015 23:49:48 +0000	81,7165007094	-1 196,8688992906
Fri, 25 Dec 2015 23:49:47 +0000	1 278,5854000000	+1 196,6431697391
Thu, 24 Dec 2015 18:23:52 +0000	81,9422302609	-0,174926182
Sat, 19 Dec 2015 07:44:43 +0000	82,1171564429	-1 202,7371435571
Sat, 19 Dec 2015 07:44:42 +0000	1 284,8543000000	+1 202,5716635167
Tue, 15 Dec 2015 18:26:15 +0000	82,2826364833	-1,1226336712
Tue, 15 Dec 2015 04:30:36 +0000	83,4052701545	+0,4732465839
Sat, 12 Dec 2015 05:57:21 +0000	82,9320235706	+0,4983382971
Wed, 09 Dec 2015 09:05:04 +0000	82,4336852735	-1 207,3732147265
Wed, 09 Dec 2015 09:05:02 +0000	1 289,8069000000	+1 211,4445145616
Tue, 01 Dec 2015 10:24:52 +0000	78,3623854384	+0,1648409239
Mon, 30 Nov 2015 07:42:56 +0000	78,1975445145	-1 145,3281554855
Mon, 30 Nov 2015 07:42:55 +0000	1 223,5257000000	+1 145,2048060039
Fri, 27 Nov 2015 20:41:08 +0000	78,3208939961	+0,4318190533
Thu, 26 Nov 2015 22:18:40 +0000	77,8890749428	-0,0150256286
Thu, 26 Nov 2015 07:50:35 +0000	77,9041005714	-0,9615251876
Fri, 20 Nov 2015 13:03:43 +0000	78,8656257590	-0,434094308
Fri, 20 Nov 2015 02:46:46 +0000	79,2997200670	-1 161,471279933
Fri, 20 Nov 2015 02:46:45 +0000	1 240,7710000000	+1 160,8177194151
Mon, 16 Nov 2015 22:57:01 +0000	79,9532805849	+0,4421152199
Tue, 10 Nov 2015 09:36:32 +0000	79,5111653650	+0,4648422021
Sun, 08 Nov 2015 23:35:26 +0000	79,0463231629	+0,0609141922
Wed, 04 Nov 2015 11:43:10 +0000	78,9854089706	-0,8747523424
Tue, 03 Nov 2015 00:48:25 +0000	79,8601613130	-0,3513862437
Tue, 27 Oct 2015 22:03:04 +0000	80,2115475567	-1 174,8264524433
Tue, 27 Oct 2015 22:03:03 +0000	1 255,0380000000	+1 175,0226228574
Tue, 27 Oct 2015 07:23:31 +0000	80,0153771426	-1 171,9532228574
Tue, 27 Oct 2015 07:23:30 +0000	1 251,9686000000	+1 172,0023070034
Fri, 23 Oct 2015 19:45:49 +0000	79,9662929966	+0,0771860979
Fri, 23 Oct 2015 03:09:54 +0000	79,8891068986	-2,1675763425
Tue, 20 Oct 2015 18:00:34 +0000	82,0566832411	-0,0252962305
Sat, 17 Oct 2015 03:47:20 +0000	82,0819794716	+0,0820945125
Fri, 16 Oct 2015 03:06:22 +0000	81,9998849590	-1,6775337773
Thu, 08 Oct 2015 11:53:19 +0000	83,6774187363	+0,1776104713
Thu, 08 Oct 2015 02:04:51 +0000	83,4998082651	+0,5085385962
Wed, 07 Oct 2015 17:27:55 +0000	82,9912696688	-0,6344189792
Tue, 06 Oct 2015 23:05:25 +0000	83,6256886480	-1 224,832011352
Tue, 06 Oct 2015 23:05:24 +0000	1 308,4577000000	+1 224,248542739
Mon, 05 Oct 2015 08:07:28 +0000	84,2091572610	+0,1735648639
Sat, 03 Oct 2015 14:20:24 +0000	84,0355923971	-1 230,8357076029
Sat, 03 Oct 2015 14:20:23 +0000	1 314,8713000000	+1 229,4832795994
Mon, 28 Sep 2015 05:36:36 +0000	85,3880204006	-0,0197039612
Fri, 25 Sep 2015 20:07:54 +0000	85,4077243618	+0,0139007836
Wed, 23 Sep 2015 19:52:56 +0000	85,3938235783	+0,148792709
Wed, 23 Sep 2015 14:13:01 +0000	85,2450308693	+0,4457326192
Sun, 20 Sep 2015 14:34:23 +0000	84,7992982501	-1 242,0214017499
Sun, 20 Sep 2015 14:34:22 +0000	1 326,8207000000	+1 242,0214017499
Sat, 19 Sep 2015 23:20:31 +0000	84,7992982501	-1 242,0214017499
Sat, 19 Sep 2015 23:20:30 +0000	1 326,8207000000	+1 242,0214017499
Sat, 19 Sep 2015 00:06:59 +0000	84,7992982501	-0,0874311352
Fri, 18 Sep 2015 18:49:01 +0000	84,8867293853	-0,2995602879
Thu, 17 Sep 2015 22:04:36 +0000	85,1862896732	-1 247,6895103268
Thu, 17 Sep 2015 22:04:35 +0000	1 332,8758000000	+1 247,7615579282
Wed, 02 Sep 2015 16:40:42 +0000	85,1142420718	-1 246,6342579282
Wed, 02 Sep 2015 16:40:41 +0000	1 331,7485000000	+1 247,3051896323
Fri, 28 Aug 2015 06:58:50 +0000	84,4433103677	-1 236,8073896323
Fri, 28 Aug 2015 06:58:49 +0000	1 321,2507000000	+1 234,9766148952
Tue, 25 Aug 2015 15:50:10 +0000	86,2740851048	-0,7953549014
Sun, 23 Aug 2015 16:09:10 +0000	87,0694400061	-1 275,2712599939
Sun, 23 Aug 2015 16:09:05 +0000	1 362,3407000000	+1 276,2341145437
Fri, 21 Aug 2015 05:50:37 +0000	86,1065854563	-1 261,1687145437
Fri, 21 Aug 2015 05:50:36 +0000	1 347,2753000000	+1 263,5453458886
Sun, 16 Aug 2015 13:37:29 +0000	83,7299541114	0
Sat, 15 Aug 2015 03:14:44 +0000	83,7299541114	-1 226,3591458886
Sat, 15 Aug 2015 03:14:43 +0000	1 310,0891000000	+1 226,3703879475
Fri, 14 Aug 2015 15:00:49 +0000	83,7187120525	+2,0206690271
Wed, 29 Jul 2015 16:44:57 +0000	81,6980430253	-0,2199838943
Wed, 29 Jul 2015 03:53:41 +0000	81,9180269196	-1 199,8205730804
Wed, 29 Jul 2015 03:53:40 +0000	1 281,7386000000	+1 199,6129305255
Fri, 24 Jul 2015 19:31:29 +0000	82,1256694745	+0,6301816369
Thu, 23 Jul 2015 14:12:43 +0000	81,4954878376	+1,3076642849
Tue, 21 Jul 2015 00:25:32 +0000	80,1878235527	-0,2890020835
Tue, 14 Jul 2015 09:40:52 +0000	80,4768256362	-1 178,7118743638
Tue, 14 Jul 2015 09:40:51 +0000	1 259,1887000000	+1 179,2317956246
Mon, 13 Jul 2015 14:51:38 +0000	79,9569043754	-0,344151445
Thu, 09 Jul 2015 05:43:39 +0000	80,3010558204	+0,1551263533
Wed, 08 Jul 2015 09:37:26 +0000	80,1459294671	-1 173,8653705329
Wed, 08 Jul 2015 09:37:25 +0000	1 254,0113000000	+1 174,2029838163
Wed, 08 Jul 2015 04:35:34 +0000	79,8083161837	+0,4780655222
Tue, 07 Jul 2015 10:35:06 +0000	79,3302506615	-1 161,9184493385
Tue, 07 Jul 2015 10:35:05 +0000	1 241,2487000000	+1 161,5411597037
Sun, 05 Jul 2015 11:07:24 +0000	79,7075402963	-0,019461097
Fri, 03 Jul 2015 07:38:04 +0000	79,7270013933	+0,0621029489
Thu, 02 Jul 2015 11:07:18 +0000	79,6648984444	-0,5506052433
Mon, 29 Jun 2015 17:11:31 +0000	80,2155036877	+1,0360589521
Sun, 28 Jun 2015 19:21:59 +0000	79,1794447356	-0,7845474416
Fri, 26 Jun 2015 07:12:10 +0000	79,9639921772	+1,0970626206
Tue, 23 Jun 2015 18:29:30 +0000	78,8669295566	-1,1682793706
Sun, 21 Jun 2015 17:04:53 +0000	80,0352089272	-0,204619534
Mon, 15 Jun 2015 07:50:35 +0000	80,2398284611	+0,1292868738
Sat, 13 Jun 2015 21:22:59 +0000	80,1105415873	-0,17376299
Wed, 10 Jun 2015 16:27:18 +0000	80,2843045774	-1 175,8920954226
Wed, 10 Jun 2015 16:27:17 +0000	1 256,1764000000	+1 175,1309652091
Tue, 09 Jun 2015 04:03:29 +0000	81,0454347909	-1 187,0400652091
Tue, 09 Jun 2015 04:03:28 +0000	1 268,0855000000	+1 187,2241818862
Mon, 08 Jun 2015 18:06:57 +0000	80,8613181138	+0,6288458835
Mon, 08 Jun 2015 13:03:59 +0000	80,2324722304	+0,3403423108
Sat, 06 Jun 2015 04:54:37 +0000	79,8921299196	-1 170,1480700804
Sat, 06 Jun 2015 04:54:36 +0000	1 250,0402000000	+1 171,9014733757
Tue, 02 Jun 2015 09:05:27 +0000	78,1387266243	+0,5341671673
Sun, 31 May 2015 08:28:54 +0000	77,6045594570	+0,4405877315
Sun, 24 May 2015 21:29:55 +0000	77,1639717255	+0,0560824716
Fri, 22 May 2015 15:15:02 +0000	77,1078892539	-1,7946454821
Sat, 16 May 2015 12:46:44 +0000	78,9025347360	+1,0231871461
Mon, 11 May 2015 07:27:23 +0000	77,8793475899	-1 140,6676524101
Mon, 11 May 2015 07:27:22 +0000	1 218,5470000000	+1 142,6494631549
Thu, 30 Apr 2015 03:10:47 +0000	75,8975368451	+1,0904733297
Sat, 25 Apr 2015 17:58:19 +0000	74,8070635154	0
Sat, 25 Apr 2015 09:44:38 +0000	74,8070635154	+0,3675558907
Mon, 13 Apr 2015 20:26:58 +0000	74,4395076247	-1 090,2856923753
Mon, 13 Apr 2015 20:26:57 +0000	1 164,7252000000	+1 090,7190708729
Sun, 12 Apr 2015 09:19:14 +0000	74,0061291271	-1,6104585022
Sun, 05 Apr 2015 15:13:14 +0000	75,6165876293	-0,2676044636
Thu, 02 Apr 2015 22:04:58 +0000	75,8841920929	-0,4296268838
Tue, 31 Mar 2015 07:50:24 +0000	76,3138189766	-1 117,7379810234
Tue, 31 Mar 2015 07:50:23 +0000	1 194,0518000000	+1 117,3547539964
Mon, 30 Mar 2015 00:43:43 +0000	76,6970460036	-1 123,3509539964
Mon, 30 Mar 2015 00:43:42 +0000	1 200,0480000000	+1 122,2654977311
Thu, 26 Mar 2015 12:27:49 +0000	77,7825022689	+0,778085974
Sat, 21 Mar 2015 10:59:12 +0000	77,0044162949	+0,678530799
Tue, 17 Mar 2015 08:33:48 +0000	76,3258854959	-0,2014239515
Fri, 13 Mar 2015 09:27:21 +0000	76,5273094474	+0,35147572
Thu, 12 Mar 2015 13:11:19 +0000	76,1758337275	-1,1777574681
Tue, 10 Mar 2015 08:30:03 +0000	77,3535911955	-0,1426380172
Mon, 09 Mar 2015 17:48:00 +0000	77,4962292127	+0,500504902
Mon, 09 Mar 2015 07:04:03 +0000	76,9957243107	-1 127,7255756893
Mon, 09 Mar 2015 07:04:02 +0000	1 204,7213000000	+1 127,6987391881
Sat, 07 Mar 2015 22:28:43 +0000	77,0225608119	-1 128,1186391881
Sat, 07 Mar 2015 22:28:42 +0000	1 205,1412000000	+1 127,3352485473
Thu, 05 Mar 2015 04:05:27 +0000	77,8059514527	-0,9833701891
Sun, 01 Mar 2015 01:11:56 +0000	78,7893216418	-1,2390040009
Wed, 25 Feb 2015 00:07:06 +0000	80,0283256426	-1 172,1428743574
Wed, 25 Feb 2015 00:07:05 +0000	1 252,1712000000	+1 171,3567930362
Sat, 21 Feb 2015 03:36:07 +0000	80,8144069638	+0,0182787315
Wed, 18 Feb 2015 20:40:03 +0000	80,7961282323	+0,7954507689
Tue, 17 Feb 2015 05:32:08 +0000	80,0006774635	-0,3448289085
Mon, 16 Feb 2015 13:13:45 +0000	80,3455063720	+0,4659414825
Mon, 16 Feb 2015 00:27:44 +0000	79,8795648895	-0,0640266895
Sun, 15 Feb 2015 17:35:38 +0000	79,9435915790	-1 170,901808421
Sun, 15 Feb 2015 17:35:37 +0000	1 250,8454000000	+1 170,6033921517
Thu, 12 Feb 2015 05:46:18 +0000	80,2420078484	+0,1564237598
Wed, 11 Feb 2015 19:53:59 +0000	80,0855840886	+0,6793296946
Sat, 07 Feb 2015 19:49:53 +0000	79,4062543939	-1,0225032915
Tue, 03 Feb 2015 16:43:36 +0000	80,4287576854	+0,9084785193
Sun, 01 Feb 2015 12:36:12 +0000	79,5202791661	6,3911647999
Sat, 31 Jan 2015 00:37:38 +0000	79,5203430777	+1,5214807051
Tue, 27 Jan 2015 09:19:02 +0000	77,9988623727	+0,2962177086
Mon, 26 Jan 2015 10:08:55 +0000	77,7026446640	+0,5045952475
Sat, 24 Jan 2015 00:27:59 +0000	77,1980494165	-1 130,6889505835
Sat, 24 Jan 2015 00:27:58 +0000	1 207,8870000000	+1 127,3237146856
Tue, 20 Jan 2015 06:43:19 +0000	80,5632853144	+1,0941929876
Fri, 16 Jan 2015 17:11:02 +0000	79,4690923268	-1 163,9520076732
Fri, 16 Jan 2015 17:11:01 +0000	1 243,4211000000	+1 163,4115771644
Fri, 16 Jan 2015 01:01:40 +0000	80,0095228356	-1 171,8674771644
Fri, 16 Jan 2015 01:01:39 +0000	1 251,8770000000	+1 170,2840277249
Wed, 14 Jan 2015 22:34:22 +0000	81,5929722751	-0,7987741746
Mon, 12 Jan 2015 21:08:42 +0000	82,3917464497	+0,0483491621
Mon, 12 Jan 2015 06:40:59 +0000	82,3433972876	-0,8852785909
Sat, 10 Jan 2015 10:21:19 +0000	83,2286758785	-0,1042143341
Fri, 09 Jan 2015 03:00:29 +0000	83,3328902126	-1 220,5435097874
Fri, 09 Jan 2015 03:00:28 +0000	1 303,8764000000	+1 219,1691856531
Mon, 05 Jan 2015 21:23:37 +0000	84,7072143469	-0,2187823553
Mon, 05 Jan 2015 06:28:31 +0000	84,9259967022	-0,199928419
Fri, 02 Jan 2015 01:31:41 +0000	85,1259251211	+0,5441501668
Thu, 01 Jan 2015 17:20:37 +0000	84,5817749543	-1,0380402132
Mon, 29 Dec 2014 01:38:55 +0000	85,6198151675	-0,5216468754
Sun, 28 Dec 2014 05:00:29 +0000	86,1414620429	+0,0455242673
Thu, 25 Dec 2014 21:30:29 +0000	86,0959377756	+0,028843327
Thu, 25 Dec 2014 13:43:10 +0000	86,0670944486	-1 260,5903055514
Thu, 25 Dec 2014 13:43:09 +0000	1 346,6574000000	+1 260,5965497194
Wed, 24 Dec 2014 14:41:29 +0000	86,0608502806	-1 260,4988497194
Wed, 24 Dec 2014 14:41:28 +0000	1 346,5597000000	+1 260,6149004908
Sun, 21 Dec 2014 22:14:19 +0000	85,9447995092	-0,9715081871
Thu, 18 Dec 2014 05:33:43 +0000	86,9163076962	+0,485965002
Tue, 16 Dec 2014 21:06:41 +0000	86,4303426943	-0,7235565554
Tue, 16 Dec 2014 13:19:36 +0000	87,1538992497	0
Tue, 16 Dec 2014 05:25:29 +0000	87,1538992497	-0,5478314778
Fri, 12 Dec 2014 13:22:18 +0000	87,7017307274	-1 284,5321692726
Fri, 12 Dec 2014 13:22:17 +0000	1 372,2339000000	+1 284,8423261117
Thu, 11 Dec 2014 16:24:34 +0000	87,3915738883	-1 279,9894261117
Thu, 11 Dec 2014 16:24:33 +0000	1 367,3810000000	+1 279,8038969872
Tue, 09 Dec 2014 08:15:21 +0000	87,5771030128	-0,4886876382
Sat, 06 Dec 2014 03:50:07 +0000	88,0657906510	-1 289,864409349
Sat, 06 Dec 2014 03:50:06 +0000	1 377,9302000000	+1 289,6026016719
Wed, 03 Dec 2014 01:24:40 +0000	88,3275983281	-0,1613449567
Sun, 30 Nov 2014 01:40:24 +0000	88,4889432848	-0,0765214168
Mon, 24 Nov 2014 12:59:18 +0000	88,5654647016	+0,7252310406
Sun, 23 Nov 2014 21:03:40 +0000	87,8402336610	-1 286,560766339
Sun, 23 Nov 2014 21:03:39 +0000	1 374,4010000000	+1 285,2327909322
Thu, 20 Nov 2014 17:05:17 +0000	89,1682090678	+1,7159382869
Mon, 17 Nov 2014 14:25:44 +0000	87,4522707809	-0,9918001355
Sun, 16 Nov 2014 21:18:27 +0000	88,4440709164	+0,26440249
Sat, 15 Nov 2014 06:32:15 +0000	88,1796684264	+0,450532384
Fri, 14 Nov 2014 12:04:11 +0000	87,7291360423	+0,4023302187
Thu, 13 Nov 2014 04:55:07 +0000	87,3268058236	+0,1644254982
Tue, 11 Nov 2014 16:58:40 +0000	87,1623803254	+0,1579895952
Tue, 11 Nov 2014 12:21:27 +0000	87,0043907303	+0,4698720489
Sat, 08 Nov 2014 13:36:54 +0000	86,5345186814	-1 267,4364813186
Sat, 08 Nov 2014 13:36:53 +0000	1 353,9710000000	+1 266,8832045684
Wed, 05 Nov 2014 15:31:07 +0000	87,0877954316	+0,1499111628
Wed, 05 Nov 2014 09:08:23 +0000	86,9378842688	+0,7141359784
Tue, 04 Nov 2014 14:14:05 +0000	86,2237482904	-1 262,8847517096
Tue, 04 Nov 2014 14:14:04 +0000	1 349,1085000000	+1 263,1069980763
Mon, 03 Nov 2014 18:20:50 +0000	86,0015019237	-1 259,6295980763
Mon, 03 Nov 2014 18:20:49 +0000	1 345,6311000000	+1 259,6913878581
Sun, 02 Nov 2014 18:47:13 +0000	85,9397121419	0
Sat, 01 Nov 2014 12:06:52 +0000	85,9397121419	+0,944096481
Thu, 30 Oct 2014 20:13:02 +0000	84,9956156609	-0,378420871
Mon, 27 Oct 2014 21:10:33 +0000	85,3740365319	-0,2140145463
Sat, 25 Oct 2014 19:01:52 +0000	85,5880510782	0
Sat, 25 Oct 2014 00:37:56 +0000	85,5880510782	-0,1468689683
Wed, 22 Oct 2014 03:11:31 +0000	85,7349200465	-0,9792159319
Sun, 19 Oct 2014 06:31:04 +0000	86,7141359784	-0,0347168075
Thu, 16 Oct 2014 15:44:20 +0000	86,7488527859	-0,0132552759
Thu, 16 Oct 2014 07:37:26 +0000	86,7621080618	+0,4004703897
Tue, 14 Oct 2014 07:40:23 +0000	86,3616376721	-0,1007247581
Tue, 14 Oct 2014 04:11:49 +0000	86,4623624302	-0,0642695538
Mon, 13 Oct 2014 08:26:25 +0000	86,5266319839	-1 267,3209680161
Mon, 13 Oct 2014 08:26:24 +0000	1 353,8476000000	+1 267,349498176
Sun, 12 Oct 2014 03:57:01 +0000	86,4981018240	-0,2867523935
Fri, 10 Oct 2014 12:57:52 +0000	86,7848542175	+0,3687382562
Tue, 07 Oct 2014 20:30:18 +0000	86,4161159613	-1 265,7022840387
Tue, 07 Oct 2014 20:30:17 +0000	1 352,1184000000	+1 265,9724257947
Tue, 07 Oct 2014 07:55:17 +0000	86,1459742053	+0,6198407322
Sat, 04 Oct 2014 14:02:20 +0000	85,5261334731	0
Sat, 04 Oct 2014 08:36:32 +0000	85,5261334731	-1 252,6670665269
Sat, 04 Oct 2014 08:36:31 +0000	1 338,1932000000	+1 252,5279628239
Thu, 02 Oct 2014 08:17:14 +0000	85,6652371761	-1 254,7044628239
Thu, 02 Oct 2014 08:17:13 +0000	1 340,3697000000	+1 254,9535648652
Tue, 30 Sep 2014 17:01:19 +0000	85,4161351348	-0,2094576458
Mon, 29 Sep 2014 16:04:45 +0000	85,6255927805	-1 254,1238072195
Mon, 29 Sep 2014 16:04:44 +0000	1 339,7494000000	+1 254,8350160444
Sat, 27 Sep 2014 05:17:03 +0000	84,9143839556	-1 243,7070160444
Sat, 27 Sep 2014 05:17:02 +0000	1 328,6214000000	+1 243,9876776578
Fri, 26 Sep 2014 18:33:00 +0000	84,6337223422	-0,3485805223
Fri, 26 Sep 2014 13:29:38 +0000	84,9823028645	+0,0777804763
Fri, 26 Sep 2014 01:30:49 +0000	84,9045223883	-0,5461506014
Wed, 24 Sep 2014 00:36:19 +0000	85,4506729897	+0,0346465047
Mon, 22 Sep 2014 19:19:12 +0000	85,4160264850	-1 251,054373515
Mon, 22 Sep 2014 19:19:11 +0000	1 336,4704000000	+1 250,9924495187
Sat, 20 Sep 2014 05:11:42 +0000	85,4779504813	-0,2229493948
Wed, 17 Sep 2014 12:50:17 +0000	85,7008998760	-1 255,226800124
Wed, 17 Sep 2014 12:50:16 +0000	1 340,9277000000	+1 255,0498543338
Mon, 15 Sep 2014 19:06:09 +0000	85,8778456662	+0,0235386602
Sun, 14 Sep 2014 20:50:03 +0000	85,8543070060	+0,3212071632
Fri, 12 Sep 2014 05:53:36 +0000	85,5330998428	+0,7261449428
Sat, 06 Sep 2014 11:28:10 +0000	84,8069549000	-0,8399588
Wed, 03 Sep 2014 18:29:04 +0000	85,6469137000	+0,1225186
Wed, 27 Aug 2014 16:14:29 +0000	85,5243951000	-1 252,6416049
Wed, 27 Aug 2014 16:14:28 +0000	1 338,1660000000	+1 250,8414439
Sat, 16 Aug 2014 13:15:48 +0000	87,3245561000	-1 279,0078439
Sat, 16 Aug 2014 13:15:47 +0000	1 366,3324000000	+1 279,053579
Fri, 15 Aug 2014 11:36:18 +0000	87,2788210000	-0,6203967
Wed, 13 Aug 2014 09:28:27 +0000	87,8992177000	-1 287,4246823
Wed, 13 Aug 2014 09:28:26 +0000	1 375,3239000000	+1 287,5862765
Tue, 12 Aug 2014 14:26:27 +0000	87,7376235000	-1 285,0578765
Tue, 12 Aug 2014 14:26:26 +0000	1 372,7955000000	+1 284,5035069
Wed, 06 Aug 2014 02:36:09 +0000	88,2919931000	+0,1542763
Tue, 05 Aug 2014 08:47:24 +0000	88,1377168000	-1 290,9178832
Tue, 05 Aug 2014 08:47:22 +0000	1 379,0556000000	+1 290,365661
Mon, 04 Aug 2014 08:26:38 +0000	88,6899390000	-1 299,006061
Mon, 04 Aug 2014 08:26:33 +0000	1 387,6960000000	+1 298,8999101
Sat, 02 Aug 2014 08:53:32 +0000	88,7960899000	-1 300,5608101
Sat, 02 Aug 2014 08:53:31 +0000	1 389,3569000000	+1 300,5608101
Sat, 02 Aug 2014 03:27:40 +0000	88,7960899000	-1 300,5608101
Sat, 02 Aug 2014 03:27:38 +0000	1 389,3569000000	+1 300,3473708
Fri, 18 Jul 2014 10:29:40 +0000	89,0095292000	-1 303,6869708
Fri, 18 Jul 2014 10:29:39 +0000	1 392,6965000000	+1 303,2497192
Wed, 16 Jul 2014 06:53:30 +0000	89,4467808000	+0,7071185
Mon, 14 Jul 2014 21:49:50 +0000	88,7396623000	+0,6561489
Wed, 09 Jul 2014 13:11:10 +0000	88,0835134000	+0,1272034
Mon, 07 Jul 2014 19:00:23 +0000	87,9563100000	-1 288,26089
Mon, 07 Jul 2014 19:00:21 +0000	1 376,2172000000	+1 288,5251263
Sat, 05 Jul 2014 12:24:00 +0000	87,6920737000	-1 284,3907263
Sat, 05 Jul 2014 12:23:58 +0000	1 372,0828000000	+1 284,0288458
Wed, 02 Jul 2014 10:00:02 +0000	88,0539542000	-0,626903
Thu, 19 Jun 2014 16:29:15 +0000	88,6808572000	+0,0812637
Mon, 09 Jun 2014 08:50:29 +0000	88,5995935000	-0,2151522
Thu, 29 May 2014 05:22:25 +0000	88,8147457000	-0,5183874
Mon, 26 May 2014 21:20:07 +0000	89,3331331000	+0,1875871
Mon, 26 May 2014 07:11:40 +0000	89,1455460000	-1 305,679154
Mon, 26 May 2014 07:11:39 +0000	1 394,8247000000	+1 305,5353017
Sat, 24 May 2014 21:27:14 +0000	89,2893983000	-0,3355873
Sun, 18 May 2014 13:12:21 +0000	89,6249856000	-1 312,7013144
Sun, 18 May 2014 13:12:20 +0000	1 402,3263000000	+1 312,7013144
Sat, 17 May 2014 13:15:09 +0000	89,6249856000	-1 312,7013144
Sat, 17 May 2014 13:15:08 +0000	1 402,3263000000	+1 312,2981661
Wed, 14 May 2014 12:27:47 +0000	90,0281339000	-1 318,6060661
Wed, 14 May 2014 12:27:46 +0000	1 408,6342000000	+1 318,5820353
Wed, 14 May 2014 05:33:08 +0000	90,0521647000	-1 318,9580353
Wed, 14 May 2014 05:33:07 +0000	1 409,0102000000	+1 317,7271545
Fri, 02 May 2014 16:54:01 +0000	91,2830455000	-0,3758452
Mon, 21 Apr 2014 15:28:22 +0000	91,6588907000	+0,0031444
Sat, 19 Apr 2014 15:43:30 +0000	91,6557463000	-1 342,4450537
Sat, 19 Apr 2014 15:43:29 +0000	1 434,1008000000	+1 342,4516877
Fri, 18 Apr 2014 17:44:07 +0000	91,6491123000	-0,0928061
Wed, 16 Apr 2014 20:30:34 +0000	91,7419184000	-1 343,7071816
Wed, 16 Apr 2014 20:30:33 +0000	1 435,4491000000	+1 343,5309069
Sun, 13 Apr 2014 22:55:47 +0000	91,9181931000	-1 346,2890069
Sun, 13 Apr 2014 22:55:46 +0000	1 438,2072000000	+1 345,104053
Wed, 02 Apr 2014 11:07:15 +0000	93,1031470000	-1,2249946
Thu, 27 Mar 2014 09:05:51 +0000	94,3281416000	-1 381,5865584
Thu, 27 Mar 2014 09:05:50 +0000	1 475,9147000000	+1 380,7181397
Tue, 18 Mar 2014 06:59:32 +0000	95,1965603000	+0,9070597
Tue, 11 Mar 2014 05:00:45 +0000	94,2895006000	-0,1312042
Sun, 09 Mar 2014 12:06:37 +0000	94,4207048000	+0,1144146
Fri, 07 Mar 2014 00:07:13 +0000	94,3062902000	+0,3376325
Wed, 05 Mar 2014 10:50:07 +0000	93,9686577000	-1 376,3213423
Wed, 05 Mar 2014 10:50:06 +0000	1 470,2900000000	+1 376,1941581
Tue, 04 Mar 2014 23:11:36 +0000	94,0958419000	-1 378,1841581
Tue, 04 Mar 2014 23:11:35 +0000	1 472,2800000000	+1 378,0794964
Mon, 03 Mar 2014 16:49:15 +0000	94,2005036000	-0,0159843
Sat, 01 Mar 2014 21:30:08 +0000	94,2164879000	+0,3818209
Thu, 27 Feb 2014 19:35:49 +0000	93,8346670000	-0,5314701
Mon, 24 Feb 2014 08:27:56 +0000	94,3661371000	+0,113635
Sun, 23 Feb 2014 05:18:22 +0000	94,2525021000	+0,5566576
Wed, 19 Feb 2014 00:42:56 +0000	93,6958445000	+0,1464472
Mon, 10 Feb 2014 17:47:15 +0000	93,5493973000	-0,1655951
Thu, 06 Feb 2014 23:30:06 +0000	93,7149924000	-0,0929403
Mon, 03 Feb 2014 22:50:15 +0000	93,8079327000	-1 373,9672673
Mon, 03 Feb 2014 22:50:11 +0000	1 467,7752000000	+1 374,1966845
Fri, 31 Jan 2014 00:24:32 +0000	93,5785155000	-1,1654928
Mon, 27 Jan 2014 18:08:51 +0000	94,7440083000	+2,9207624
Sun, 19 Jan 2014 11:03:15 +0000	91,8232459000	-0,3428988
Fri, 17 Jan 2014 10:12:02 +0000	92,1661447000	-0,4431123
Wed, 15 Jan 2014 05:25:31 +0000	92,6092570000	+0,0524204
Tue, 14 Jan 2014 23:56:09 +0000	92,5568366000	-0,0651004
Tue, 14 Jan 2014 12:39:55 +0000	92,6219370000	-1 356,596463
Tue, 14 Jan 2014 12:39:54 +0000	1 449,2184000000	+1 356,4680772
Mon, 13 Jan 2014 00:02:42 +0000	92,7503228000	-1 358,4768772
Mon, 13 Jan 2014 00:02:41 +0000	1 451,2272000000	+1 358,5311638
Sat, 11 Jan 2014 01:04:12 +0000	92,6960362000	-1 357,6817638
Sat, 11 Jan 2014 01:04:03 +0000	1 450,3778000000	+1 358,0497543
Thu, 09 Jan 2014 21:01:15 +0000	92,3280457000	-0,1923741
Thu, 09 Jan 2014 01:16:37 +0000	92,5204198000	-1 355,1095802
Thu, 09 Jan 2014 01:16:36 +0000	1 447,6300000000	+1 354,680094
Tue, 07 Jan 2014 17:07:02 +0000	92,9499060000	+0,1223844
Tue, 07 Jan 2014 00:47:35 +0000	92,8275216000	+1,1318817
Sun, 05 Jan 2014 14:17:35 +0000	91,6956399000	0
Sun, 05 Jan 2014 03:07:06 +0000	91,6956399000	-1 343,0293601
Sun, 05 Jan 2014 03:07:05 +0000	1 434,7250000000	+1 342,642375
Fri, 03 Jan 2014 04:42:04 +0000	92,0826250000	-1 348,697375
Fri, 03 Jan 2014 04:42:03 +0000	1 440,7800000000	+1 347,9644107
Wed, 01 Jan 2014 06:40:55 +0000	92,8155893000	+0,0568494
Mon, 30 Dec 2013 08:51:53 +0000	92,7587399000	+0,1837524
Sat, 28 Dec 2013 11:31:19 +0000	92,5749875000	-1 355,9088125
Sat, 28 Dec 2013 11:31:18 +0000	1 448,4838000000	+1 355,7640526
Thu, 26 Dec 2013 13:31:01 +0000	92,7197474000	+0,1334986
Tue, 24 Dec 2013 15:30:33 +0000	92,5862488000	-1 356,0737512
Tue, 24 Dec 2013 15:30:32 +0000	1 448,6600000000	+1 355,8731262
Sun, 22 Dec 2013 17:26:49 +0000	92,7868738000	-1 359,0122262
Sun, 22 Dec 2013 17:26:48 +0000	1 451,7991000000	+1 359,0122262
Sat, 21 Dec 2013 18:52:06 +0000	92,7868738000	0
Fri, 20 Dec 2013 20:04:46 +0000	92,7868738000	-1 359,0122262
Fri, 20 Dec 2013 20:04:45 +0000	1 451,7991000000	+1 359,2818566
Wed, 18 Dec 2013 22:52:27 +0000	92,5172434000	-1 355,0630566
Wed, 18 Dec 2013 22:52:26 +0000	1 447,5803000000	+1 355,0472832
Wed, 18 Dec 2013 17:34:16 +0000	92,5330168000	+0,119713
Tue, 17 Dec 2013 01:55:45 +0000	92,4133038000	-0,2169929
Mon, 16 Dec 2013 21:33:29 +0000	92,6302967000	-1 356,7189033
Mon, 16 Dec 2013 21:33:28 +0000	1 449,3492000000	+1 356,7680642
Mon, 16 Dec 2013 17:24:20 +0000	92,5811358000	+0,0330359
Sun, 15 Dec 2013 13:48:08 +0000	92,5480999000	0
Sat, 14 Dec 2013 07:54:00 +0000	92,5480999000	-1 355,5150001
Sat, 14 Dec 2013 07:53:58 +0000	1 448,0631000000	+1 355,5421114
Thu, 12 Dec 2013 23:05:30 +0000	92,5209886000	-1 355,1179114
Thu, 12 Dec 2013 23:05:29 +0000	1 447,6389000000	+1 355,2056302
Wed, 11 Dec 2013 08:35:47 +0000	92,4332698000	-1 353,8331302
Wed, 11 Dec 2013 08:35:45 +0000	1 446,2664000000	+1 353,900378
Mon, 09 Dec 2013 22:23:53 +0000	92,3660220000	-1 352,848178
Mon, 09 Dec 2013 22:23:51 +0000	1 445,2142000000	+1 352,9852173
Mon, 09 Dec 2013 07:32:28 +0000	92,2289827000	-1 350,8410173
Mon, 09 Dec 2013 07:32:27 +0000	1 443,0700000000	+1 350,554054
Sun, 08 Dec 2013 15:03:10 +0000	92,5159460000	-1 355,044054
Sun, 08 Dec 2013 15:03:09 +0000	1 447,5600000000	+1 355,044054
Sat, 07 Dec 2013 21:42:07 +0000	92,5159460000	0
Sat, 07 Dec 2013 08:53:53 +0000	92,5159460000	-1 355,044054
Sat, 07 Dec 2013 08:53:52 +0000	1 447,5600000000	+1 355,1245827
Fri, 06 Dec 2013 02:12:04 +0000	92,4354173000	+0,4416295
Wed, 29 Oct 2025 02:16:24 +0000	91,9937878000	-1 347,3962122
Thu, 01 Jan 1970 00:00:01 +0000	1 439,3900000000	+1 347,1993643
Thu, 01 Jan 1970 00:00:02 +0000	92,1906357000	-1 350,2793643
Thu, 01 Jan 1970 00:00:03 +0000	1 442,4700000000	+1 350,551628
Thu, 01 Jan 1970 00:00:04 +0000	91,9183720000	-1 346,291628
Thu, 01 Jan 1970 00:00:05 +0000	1 438,2100000000	+1 346,2047081
Thu, 01 Jan 1970 00:00:06 +0000	92,0052919000	-1 347,5647081
Thu, 01 Jan 1970 00:00:07 +0000	1 439,5700000000	+1 347,7053137
Thu, 01 Jan 1970 00:00:08 +0000	91,8646863000	0
Thu, 01 Jan 1970 00:00:09 +0000	91,8646863000	0
Thu, 01 Jan 1970 00:00:10 +0000	91,8646863000	0
Thu, 01 Jan 1970 00:00:11 +0000	91,8646863000	-1 345,5053137
Thu, 01 Jan 1970 00:00:12 +0000	1 437,3700000000	+1 345,5053137
Thu, 01 Jan 1970 00:00:13 +0000	91,8646863000	-1 345,5053137
Thu, 01 Jan 1970 00:00:14 +0000	1 437,3700000000	+1 345,5053137
Thu, 01 Jan 1970 00:00:15 +0000	91,8646863000	-1 345,5053137
Thu, 01 Jan 1970 00:00:16 +0000	1 437,3700000000	+1 346,7759511
Thu, 01 Jan 1970 00:00:17 +0000	90,5940489000	0
Thu, 01 Jan 1970 00:00:18 +0000	90,5940489000	0
Thu, 01 Jan 1970 00:00:19 +0000	90,5940489000	+0,1921401
Thu, 01 Jan 1970 00:00:20 +0000	90,4019088000	-0,1921401
Thu, 01 Jan 1970 00:00:21 +0000	90,5940489000	0
Thu, 01 Jan 1970 00:00:22 +0000	90,5940489000	+0,096172
Thu, 01 Jan 1970 00:00:23 +0000	90,4978769000	0
Thu, 01 Jan 1970 00:00:24 +0000	90,4978769000	-0,096172
Thu, 01 Jan 1970 00:00:25 +0000	90,5940489000	0
Thu, 01 Jan 1970 00:00:26 +0000	90,5940489000	+0,096172
Thu, 01 Jan 1970 00:00:27 +0000	90,4978769000	+0,2872949
Thu, 01 Jan 1970 00:00:28 +0000	90,2105820000	-0,1913268
Thu, 01 Jan 1970 00:00:29 +0000	90,4019088000	-0,1921401
Thu, 01 Jan 1970 00:00:30 +0000	90,5940489000	+0,096172
Thu, 01 Jan 1970 00:00:31 +0000	90,4978769000	+0,0959681
Thu, 01 Jan 1970 00:00:32 +0000	90,4019088000	0
Thu, 01 Jan 1970 00:00:33 +0000	90,4019088000	-0,1921401
Thu, 01 Jan 1970 00:00:34 +0000	90,5940489000	0
Thu, 01 Jan 1970 00:00:35 +0000	90,5940489000	-0,1929586
Thu, 01 Jan 1970 00:00:36 +0000	90,7870075000	0
Thu, 01 Jan 1970 00:00:37 +0000	90,7870075000	0
Thu, 01 Jan 1970 00:00:38 +0000	90,7870075000	-0,5838392
Thu, 01 Jan 1970 00:00:39 +0000	91,3708467000	0
Thu, 01 Jan 1970 00:00:40 +0000	91,3708467000	0
Thu, 01 Jan 1970 00:00:41 +0000	91,3708467000	0
Thu, 01 Jan 1970 00:00:42 +0000	91,3708467000	-0,0980374
Thu, 01 Jan 1970 00:00:43 +0000	91,4688841000	+0,9533428
Thu, 01 Jan 1970 00:00:44 +0000	90,5155413000	0
Thu, 01 Jan 1970 00:00:45 +0000	90,5155413000	0
Thu, 01 Jan 1970 00:00:46 +0000	90,5155413000	+0,0969117
Thu, 01 Jan 1970 00:00:47 +0000	90,4186296000	0
Thu, 01 Jan 1970 00:00:48 +0000	90,4186296000	-0,0969117
Thu, 01 Jan 1970 00:00:49 +0000	90,5155413000	-0,3897332
Thu, 01 Jan 1970 00:00:50 +0000	90,9052745000	0
Thu, 01 Jan 1970 00:00:51 +0000	90,9052745000	0
Thu, 01 Jan 1970 00:00:52 +0000	90,9052745000	0
Thu, 01 Jan 1970 00:00:53 +0000	90,9052745000	0
Thu, 01 Jan 1970 00:00:54 +0000	90,9052745000	0
Thu, 01 Jan 1970 00:00:55 +0000	90,9052745000	0
Thu, 01 Jan 1970 00:00:56 +0000	90,9052745000	0
Thu, 01 Jan 1970 00:00:57 +0000	90,9052745000	0
Thu, 01 Jan 1970 00:00:58 +0000	90,9052745000	-0,0979583
Thu, 01 Jan 1970 00:00:59 +0000	91,0032328000	+0,2932435
Thu, 01 Jan 1970 00:01:00 +0000	90,7099893000	-0,8854554
Thu, 01 Jan 1970 00:01:01 +0000	91,5954447000	0
Thu, 01 Jan 1970 00:01:02 +0000	91,5954447000	0
Thu, 01 Jan 1970 00:01:03 +0000	91,5954447000	0
Thu, 01 Jan 1970 00:01:04 +0000	91,5954447000	+0,1982586
Thu, 01 Jan 1970 00:01:05 +0000	91,3971861000	-0,1982586
Thu, 01 Jan 1970 00:01:06 +0000	91,5954447000	-0,0994522
Thu, 01 Jan 1970 00:01:07 +0000	91,6948969000	0
Thu, 01 Jan 1970 00:01:08 +0000	91,6948969000	0
Thu, 01 Jan 1970 00:01:09 +0000	91,6948969000	-0,0996683
Thu, 01 Jan 1970 00:01:10 +0000	91,7945652000	+0,0996683
Thu, 01 Jan 1970 00:01:11 +0000	91,6948969000	-0,0996683
Thu, 01 Jan 1970 00:01:12 +0000	91,7945652000	0
Thu, 01 Jan 1970 00:01:13 +0000	91,7945652000	-0,5016097
Thu, 01 Jan 1970 00:01:14 +0000	92,2961749000	0
Thu, 01 Jan 1970 00:01:15 +0000	92,2961749000	-0,5071218
Thu, 01 Jan 1970 00:01:16 +0000	92,8032967000	+0,4061413
Thu, 01 Jan 1970 00:01:17 +0000	92,3971554000	-0,4061413
Thu, 01 Jan 1970 00:01:18 +0000	92,8032967000	-0,927003
Thu, 01 Jan 1970 00:01:19 +0000	93,7302997000	0
Thu, 01 Jan 1970 00:01:20 +0000	93,7302997000	0
Thu, 01 Jan 1970 00:01:21 +0000	93,7302997000	0
Thu, 01 Jan 1970 00:01:22 +0000	93,7302997000	-0,6283595
Thu, 01 Jan 1970 00:01:23 +0000	94,3586592000	+0,4198383
Thu, 01 Jan 1970 00:01:24 +0000	93,9388209000	0
Thu, 01 Jan 1970 00:01:25 +0000	93,9388209000	-0,1046089
Thu, 01 Jan 1970 00:01:26 +0000	94,0434298000	0
Thu, 01 Jan 1970 00:01:27 +0000	94,0434298000	-0,7388373
Thu, 01 Jan 1970 00:01:28 +0000	94,7822671000	-0,1064969
Thu, 01 Jan 1970 00:01:29 +0000	94,8887640000	+0,4245582
Thu, 01 Jan 1970 00:01:30 +0000	94,4642058000	-0,3180613
Thu, 01 Jan 1970 00:01:31 +0000	94,7822671000	+0,7388373
Thu, 01 Jan 1970 00:01:32 +0000	94,0434298000	0
Thu, 01 Jan 1970 00:01:33 +0000	94,0434298000	0
Thu, 01 Jan 1970 00:01:34 +0000	94,0434298000	-0,420776
Thu, 01 Jan 1970 00:01:35 +0000	94,4642058000	0
Thu, 01 Jan 1970 00:01:36 +0000	94,4642058000	+0,3159338
Thu, 01 Jan 1970 00:01:37 +0000	94,1482720000	+0,3138276
Thu, 01 Jan 1970 00:01:38 +0000	93,8344444000	0
Thu, 01 Jan 1970 00:01:39 +0000	93,8344444000	-0,2089854
Thu, 01 Jan 1970 00:01:40 +0000	94,0434298000	-0,420776
Thu, 01 Jan 1970 00:01:41 +0000	94,4642058000	+0,420776
Thu, 01 Jan 1970 00:01:42 +0000	94,0434298000	-0,9520708
Thu, 01 Jan 1970 00:01:43 +0000	94,9955006000	0
Thu, 01 Jan 1970 00:01:44 +0000	94,9955006000	+0,1067366
Thu, 01 Jan 1970 00:01:45 +0000	94,8887640000	0
Thu, 01 Jan 1970 00:01:46 +0000	94,8887640000	0
Thu, 01 Jan 1970 00:01:47 +0000	94,8887640000	+0,6354158
Thu, 01 Jan 1970 00:01:48 +0000	94,2533482000	+0,4189038
Thu, 01 Jan 1970 00:01:49 +0000	93,8344444000	-0,2089854
Thu, 01 Jan 1970 00:01:50 +0000	94,0434298000	0
Thu, 01 Jan 1970 00:01:51 +0000	94,0434298000	+0,2089854
Thu, 01 Jan 1970 00:01:52 +0000	93,8344444000	-0,8415646
Thu, 01 Jan 1970 00:01:53 +0000	94,6760090000	0
Thu, 01 Jan 1970 00:01:54 +0000	94,6760090000	0
Thu, 01 Jan 1970 00:01:55 +0000	94,6760090000	0
Thu, 01 Jan 1970 00:01:56 +0000	94,6760090000	0
Thu, 01 Jan 1970 00:01:57 +0000	94,6760090000	0
Thu, 01 Jan 1970 00:01:58 +0000	94,6760090000	+0,3173498
Thu, 01 Jan 1970 00:01:59 +0000	94,3586592000	0
Thu, 01 Jan 1970 00:02:00 +0000	94,3586592000	0
Thu, 01 Jan 1970 00:02:01 +0000	94,3586592000	-0,5301048
Thu, 01 Jan 1970 00:02:02 +0000	94,8887640000	-0,1067366
Thu, 01 Jan 1970 00:02:03 +0000	94,9955006000	0
Thu, 01 Jan 1970 00:02:04 +0000	94,9955006000	0
Thu, 01 Jan 1970 00:02:05 +0000	94,9955006000	-0,1069769
Thu, 01 Jan 1970 00:02:06 +0000	95,1024775000	0
Thu, 01 Jan 1970 00:02:07 +0000	95,1024775000	+0,2137135
Thu, 01 Jan 1970 00:02:08 +0000	94,8887640000	-1,2968852
Thu, 01 Jan 1970 00:02:09 +0000	96,1856492000	-0,773019
Thu, 01 Jan 1970 00:02:10 +0000	96,9586682000	-0,22315
Thu, 01 Jan 1970 00:02:11 +0000	97,1818182000	+0,6663896
Thu, 01 Jan 1970 00:02:12 +0000	96,5154286000	0
Thu, 01 Jan 1970 00:02:13 +0000	96,5154286000	+0,1101775
Thu, 01 Jan 1970 00:02:14 +0000	96,4052511000	+0,2196019
Thu, 01 Jan 1970 00:02:15 +0000	96,1856492000	-0,2196019
Thu, 01 Jan 1970 00:02:16 +0000	96,4052511000	-0,7765671
Thu, 01 Jan 1970 00:02:17 +0000	97,1818182000	-0,4493957
Thu, 01 Jan 1970 00:02:18 +0000	97,6312139000	+2,4215183
Thu, 01 Jan 1970 00:02:19 +0000	95,2096956000	+0,8510364
Thu, 01 Jan 1970 00:02:20 +0000	94,3586592000	-1,1741462
Thu, 01 Jan 1970 00:02:21 +0000	95,5328054000	+0,2156496
Thu, 01 Jan 1970 00:02:22 +0000	95,3171558000	0
Thu, 01 Jan 1970 00:02:23 +0000	95,3171558000	+1,4827114
Thu, 01 Jan 1970 00:02:24 +0000	93,8344444000	-0,5242148
Thu, 01 Jan 1970 00:02:25 +0000	94,3586592000	+0,105311
Thu, 01 Jan 1970 00:02:26 +0000	94,2533482000	+0,7306461
Thu, 01 Jan 1970 00:02:27 +0000	93,5227021000	+0,8212751
Thu, 01 Jan 1970 00:02:28 +0000	92,7014270000	-1,8685618
Thu, 01 Jan 1970 00:02:29 +0000	94,5699888000	0

Please note that EEK to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 07:29:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to South Korean won exchange chart

Note: The Estonian kroon to South Korean won chart allow you to see for free currency exchange rate graph history for the EEK/KRW currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 South Korean won pair for a period of 17652 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.