Exchange Currency

EEK/KWD


The exchange rate as of today for EEK/KWD is EEK per KWD, which means that with 100 Estonian kroons you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for EEK/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or KWD currencies.
  


EEK to KWD exchange rate history

Date Exchange Rate Variation
decreased 0,0229762376 -0,0007030281
increased 0,0236792658 +0,0011951478
decreased 0,0224841180 8,9476307952
decreased 0,0225735943 -0,0002172996
increased 0,0227908939 +2,5564659414
decreased 0,0227653292 5,1129318829
decreased 0,0228164585 6,3911648537
increased 0,0228803702 +2,5564659415
decreased 0,0228548055 -0,3347451945
increased 0,3576000000 +0,3348985824
increased 0,0227014176 +3,8346989124
decreased 0,0226630706 -0,0001853438
increased 0,0228484144 +0,000115041
increased 0,0227333734 +6,3911648537
decreased 0,0226694617 -0,0003834699
decreased 0,0230529316 -0,3376470684
increased 0,3607000000 +0,3376790242
not_changed 0,0230209758 0
decreased 0,0230209758 -0,3371790242
increased 0,3602000000 +0,3370192451
decreased 0,0231807549 -0,3395192451
increased 0,3627000000 +0,3396981977
decreased 0,0230018023 6,3911648537
increased 0,0230657140 +7,0302813391
increased 0,0229954111 +5,112931883
increased 0,0229442818 +6,391164853
decreased 0,0229378907 8,9476307952
decreased 0,0230273670 6,3911648537
decreased 0,0230912786 5,1129318829
decreased 0,0231424079 -0,3389575921
increased 0,3621000000 +0,3389575921
decreased 0,0231424079 -0,3389575921
increased 0,3621000000 +0,3392388033
decreased 0,0228611967 -0,0001214321
decreased 0,0229826288 3,8346989122
increased 0,0230209758 +0,0001278233
increased 0,0228931525 +0,0001278233
increased 0,0227653292 +5,7520483684
decreased 0,0227078087 8,9476307952
increased 0,0227972850 +0,0001086498
decreased 0,0226886352 -0,3323113648
increased 0,3550000000 +0,3322602355
decreased 0,0227397645 7,0302813391
increased 0,0228100674 +5,7520483684
decreased 0,0227525469 -0,3332474531
increased 0,3560000000 +0,3332730178
decreased 0,0227269822 -0,3328730178
increased 0,3556000000 +0,333115882
decreased 0,0224841180 -0,329315882
increased 0,3518000000 +0,3292711439
increased 0,0225288561 +4,4738153975
decreased 0,0224841180 6,391164853
increased 0,0224905091 +0,0001469968
increased 0,0223435123 +0,0002236908
decreased 0,0221198216 -0,0001086498
increased 0,0222284714 +0,0002492554
decreased 0,0219792159 5,1129318829
increased 0,0220303453 +6,391164853
decreased 0,0220239541 -0,0001278233
decreased 0,0221517774 -0,3244482226
increased 0,3466000000 +0,3244482226
not_changed 0,0221517774 0
not_changed 0,0221517774 0
decreased 0,0221517774 -0,3244482226
increased 0,3466000000 +0,3244290491
increased 0,0221709509 +0,000115041
increased 0,0220559099 +0,0003387317
not_changed 0,0217171782 0
decreased 0,0217171782 1,2782329707
increased 0,0217299605 +0,0001086498
decreased 0,0216213107 4,4738153976
decreased 0,0216660489 3,195582427
decreased 0,0216980047 -0,3178019953
increased 0,3395000000 +0,3178786893
decreased 0,0216213107 -0,0001086498
increased 0,0217299605 +3,1955824268
decreased 0,0216980047 -0,3178019953
increased 0,3395000000 +0,3177380837
increased 0,0217619163 +2,5564659415
decreased 0,0217363517 -0,3183636483
increased 0,3401000000 +0,3183636483
increased 0,0217363517 +1,2782329709
decreased 0,0217235693 8,9476307952
increased 0,0218130456 +0,0002300819
decreased 0,0215829637 -0,0001086498
decreased 0,0216916135 7,0302813391
decreased 0,0217619163 1,9173494561
increased 0,0217810898 +9,5867472806
increased 0,0216852223 +0,0001214321
increased 0,0215637902 +0,0002045173
increased 0,0213592729 +7,0302813391
decreased 0,0212889701 7,6693978245
increased 0,0213656641 +0,0001086498
decreased 0,0212570143 -0,3113429857
increased 0,3326000000 +0,3113685504
increased 0,0212314496 +1,2782329707
decreased 0,0212186673 -0,3107813327
increased 0,3320000000 +0,3107813327
decreased 0,0212186673 -0,3107813327
increased 0,3320000000 +0,310794115
decreased 0,0212058850 7,6693978245
increased 0,0212825790 +0,0004154257
increased 0,0208671532 +6,391164854
decreased 0,0208607621 -0,3055392379
increased 0,3264000000 +0,3055136733
decreased 0,0208863267 -0,3059136733
increased 0,3268000000 +0,3061245817
decreased 0,0206754183 -0,3028245817
increased 0,3235000000 +0,3027926259
decreased 0,0207073741 -0,3032926259
increased 0,3240000000 +0,30326067
decreased 0,0207393300 -0,30376067
increased 0,3245000000 +0,3038629287
decreased 0,0206370713 -0,0001725615
decreased 0,0208096328 3,1955824268
decreased 0,0208415886 -0,0001853438
decreased 0,0210269324 -0,3079730676
increased 0,3290000000 +0,3079730676
increased 0,0210269324 +6,3911648538
decreased 0,0209630207 -0,3070369793
increased 0,3280000000 +0,3073501464
decreased 0,0206498536 -0,3024501464
increased 0,3231000000 +0,3024629287
decreased 0,0206370713 3,1955824269
decreased 0,0206690271 -0,3027309729
increased 0,3234000000 +0,3027117994
decreased 0,0206882006 -0,3030117994
increased 0,3237000000 +0,303152405
decreased 0,0205475950 -0,300952405
increased 0,3215000000 +0,3009012757
increased 0,0205987243 +3,1955824268
decreased 0,0205667685 -0,3012332315
increased 0,3218000000 +0,3011181905
decreased 0,0206818095 -0,3029181905
increased 0,3236000000 +0,3029309729
increased 0,0206690271 +7,6693978245
decreased 0,0205923332 6,391164854
decreased 0,0205987243 6,3911648537
decreased 0,0206626360 7,0302813391
decreased 0,0207329388 -0,3036670612
increased 0,3244000000 +0,3036159319
decreased 0,0207840681 3,8346989122
decreased 0,0208224151 1,9173494561
decreased 0,0208415886 -0,0001917349
not_changed 0,0210333235 0
decreased 0,0210333235 -0,3080666765
increased 0,3291000000 +0,3082072821
decreased 0,0208927179 -0,0001725615
decreased 0,0210652794 -0,3085347206
increased 0,3296000000 +0,3087392379
decreased 0,0208607621 -0,3055392379
increased 0,3264000000 +0,3055392379
not_changed 0,0208607621 0
not_changed 0,0208607621 0
decreased 0,0208607621 4,4738153976
decreased 0,0209055002 5,7520483683
increased 0,0209630207 +7,030281339
increased 0,0208927179 +7,0302813391
decreased 0,0208224151 -0,3049775849
increased 0,3258000000 +0,3050670612
decreased 0,0207329388 1,2782329707
increased 0,0207457211 +0,0003259494
decreased 0,0204197717 5,7520483684
decreased 0,0204772922 8,9476307952
increased 0,0205667685 +0,0001086498
not_changed 0,0204581187 0
not_changed 0,0204581187 0
increased 0,0204581187 +5,7520483684
increased 0,0204005982 +6,391164853
decreased 0,0203942070 -0,298705793
increased 0,3191000000 +0,2980730676
increased 0,0210269324 +0,0001469968
increased 0,0208799356 +0,0001469968
increased 0,0207329388 +4,4738153976
decreased 0,0206882006 5,7520483683
increased 0,0207457211 +6,3911648537
not_changed 0,0206818095 0
increased 0,0206818095 +8,9476307952
decreased 0,0205923332 6,3911648538
decreased 0,0206562448 -0,0002172996
decreased 0,0208735444 -0,3057264556
increased 0,3266000000 +0,3056114146
decreased 0,0209885854 6,3911648537
decreased 0,0210524970 -0,308347503
increased 0,3294000000 +0,3080343359
decreased 0,0213656641 5,7520483683
decreased 0,0214231846 -0,3137768154
increased 0,3352000000 +0,3137768154
increased 0,0214231846 +0,0001278233
increased 0,0212953613 +0,0001597791
increased 0,0211355822 +1,9173494563
increased 0,0211164087 +4,4738153976
decreased 0,0210716705 -0,000153388
decreased 0,0212250585 -0,0003451229
decreased 0,0215701814 -0,3159298186
increased 0,3375000000 +0,3160320773
decreased 0,0214679227 2,5564659415
decreased 0,0214934874 -0,0001406056
decreased 0,0216340930 6,391164853
increased 0,0216404842 +0,0001086498
decreased 0,0215318344 2,5564659415
decreased 0,0215573991 -0,0001853438
increased 0,0217427428 +2,5564659415
increased 0,0217171782 +0,0001661703
increased 0,0215510079 +0,0001725615
decreased 0,0213784464 -0,3131215536
increased 0,3345000000 +0,3130320773
decreased 0,0214679227 -0,0001469968
increased 0,0216149195 +6,391164853
increased 0,0216085284 +6,391164854
decreased 0,0216021372 -0,3163978628
increased 0,3380000000 +0,3165768154
increased 0,0214231846 +3,8346989122
increased 0,0213848376 +0,0001278233
decreased 0,0212570143 1,9173494561
decreased 0,0212761878 1,2782329707
decreased 0,0212889701 8,9476307952
decreased 0,0213784464 -0,3131215536
increased 0,3345000000 +0,3129809479
decreased 0,0215190521 -0,0002428643
increased 0,0217619163 +1,9173494561
increased 0,0217427428 +7,6693978245
decreased 0,0216660489 -0,0002428643
decreased 0,0219089131 -0,3208910869
increased 0,3428000000 +0,3208783046
decreased 0,0219216954 -0,3210783046
increased 0,3430000000 +0,3213147777
decreased 0,0216852223 -0,0001214321
increased 0,0218066545 +1,9173494561
decreased 0,0217874810 -0,0001406056
decreased 0,0219280866 2,5564659415
decreased 0,0219536513 -0,3215463487
increased 0,3435000000 +0,3214121343
decreased 0,0220878657 2,5564659415
increased 0,0221134304 +0,000466555
decreased 0,0216468754 -0,0001022586
decreased 0,0217491340 2,5564659415
decreased 0,0217746987 -0,0002045173
decreased 0,0219792159 -0,3219207841
increased 0,3439000000 +0,3219591311
increased 0,0219408689 +7,0302813391
increased 0,0218705661 +6,3911648537
increased 0,0218066545 +0,0001725615
decreased 0,0216340930 -0,316865907
increased 0,3385000000 +0,3169489921
decreased 0,0215510079 6,391164854
increased 0,0215573991 +6,391164854
not_changed 0,0215510079 0
decreased 0,0215510079 3,195582427
decreased 0,0215829637 1,9173494561
decreased 0,0216021372 3,8346989122
decreased 0,0216404842 -0,3169595158
increased 0,3386000000 +0,3169467335
decreased 0,0216532665 9,5867472805
increased 0,0217491340 +0,0004218169
decreased 0,0213273171 -0,3123726829
increased 0,3337000000 +0,3123535094
decreased 0,0213464906 -0,0001214321
decreased 0,0214679227 6,391164854
increased 0,0214743139 +0,0003515141
increased 0,0211227998 +0,0001022586
increased 0,0210205412 +0,0001214321
increased 0,0208991091 +1,2782329707
decreased 0,0208863267 -0,0001022586
decreased 0,0209885854 -0,3074114146
increased 0,3284000000 +0,3073283295
decreased 0,0210716705 7,6693978245
increased 0,0211483645 +5,112931883
decreased 0,0210972352 -0,0001853438
decreased 0,0212825790 -0,311717421
increased 0,3330000000 +0,3116023801
increased 0,0213976199 +6,391164853
decreased 0,0213912288 6,3911648537
decreased 0,0214551404 -0,0001086498
decreased 0,0215637902 -0,3158362098
increased 0,3374000000 +0,3158681656
increased 0,0215318344 +1,2782329707
decreased 0,0215190521 -0,3151809479
increased 0,3367000000 +0,3152129038
increased 0,0214870962 +4,4738153976
increased 0,0214423581 +0,0001214321
decreased 0,0213209260 -0,0001406056
not_changed 0,0214615316 0
not_changed 0,0214615316 0
decreased 0,0214615316 -0,3143384684
increased 0,3358000000 +0,3143384684
not_changed 0,0214615316 0
decreased 0,0214615316 -0,3143384684
increased 0,3358000000 +0,3146835913
increased 0,0211164087 +8,3085143098
decreased 0,0210333235 -0,000115041
increased 0,0211483645 +5,112931883
increased 0,0210972352 +5,7520483683
increased 0,0210397147 +1,2782329707
decreased 0,0210269324 8,9476307952
decreased 0,0211164087 8,3085143099
decreased 0,0211994938 1,9173494561
decreased 0,0212186673 -0,3107813327
increased 0,3320000000 +0,310832462
decreased 0,0211675380 3,8346989122
increased 0,0212058850 +0,0001022586
decreased 0,0211036263 4,4738153976
decreased 0,0211483645 -0,3097516355
increased 0,3309000000 +0,3097644178
increased 0,0211355822 +3,195582427
decreased 0,0211036263 -0,3090963737
increased 0,3302000000 +0,3091283295
increased 0,0210716705 +3,8346989122
increased 0,0210333235 +0,0001789526
decreased 0,0208543709 -0,0002045173
decreased 0,0210588882 -0,3084411118
increased 0,3295000000 +0,3083005062
increased 0,0211994938 +6,391164854
decreased 0,0211931027 -0,3104068973
increased 0,3316000000 +0,3103429857
increased 0,0212570143 +0,000153388
increased 0,0211036263 +3,8346989122
decreased 0,0210652794 -0,3085347206
increased 0,3296000000 +0,3082982475
increased 0,0213017525 +0,000115041
increased 0,0211867115 +8,3085143098
decreased 0,0211036263 9,5867472806
increased 0,0211994938 +0,0005688137
decreased 0,0206306801 -0,3021693199
increased 0,3228000000 +0,3021501464
decreased 0,0206498536 3,8346989122
increased 0,0206882006 +1,2782329707
decreased 0,0206754183 -0,3028245817
increased 0,3235000000 +0,3028054082
decreased 0,0206945918 -0,0001406056
increased 0,0208351974 +4,4738153976
decreased 0,0207904593 -0,3045095407
increased 0,3253000000 +0,3045670612
decreased 0,0207329388 5,7520483683
decreased 0,0207904593 -0,0001214321
increased 0,0209118914 +3,195582427
decreased 0,0208799356 1,2782329709
decreased 0,0208927179 -0,3060072821
increased 0,3269000000 +0,3060456291
increased 0,0208543709 +7,6693978244
decreased 0,0207776769 -0,3043223231
increased 0,3251000000 +0,3037726829
not_changed 0,0213273171 0
decreased 0,0213273171 7,6693978244
decreased 0,0214040111 -0,3134959889
increased 0,3349000000 +0,3136046387
decreased 0,0212953613 8,9476307952
not_changed 0,0213848376 0
increased 0,0213848376 +0,0001022586
decreased 0,0212825790 -0,0005624225
decreased 0,0218450015 6,3911648537
increased 0,0219089131 +1,2782329707
decreased 0,0218961308 8,3085143098
increased 0,0219792159 +1,2782329709
decreased 0,0219664336 -0,3217335664
increased 0,3437000000 +0,321912519
increased 0,0217874810 +5,112931883
increased 0,0217363517 +4,4738153976
increased 0,0216916135 +2,5564659415
decreased 0,0216660489 -0,3173339511
increased 0,3390000000 +0,3174298186
decreased 0,0215701814 7,6693978244
decreased 0,0216468754 -0,3170531246
increased 0,3387000000 +0,3170850805
not_changed 0,0216149195 0
decreased 0,0216149195 2,5564659415
increased 0,0216404842 +8,9476307952
decreased 0,0215510079 6,3911648537
decreased 0,0216149195 -0,3165850805
increased 0,3382000000 +0,3166937303
decreased 0,0215062697 -0,0002684289
not_changed 0,0217746987 0
decreased 0,0217746987 -0,0002172996
decreased 0,0219919983 1,9173494561
decreased 0,0220111718 -0,3223888282
increased 0,3444000000 +0,3223568724
increased 0,0220431276 +0,0002364731
increased 0,0218066545 +0,0002045173
decreased 0,0216021372 -0,0001597791
decreased 0,0217619163 -0,3187380837
increased 0,3405000000 +0,3184568724
increased 0,0220431276 +8,9476307952
increased 0,0219536513 +0,0006135518
decreased 0,0213400994 -0,0002045173
decreased 0,0215446167 2,5564659415
decreased 0,0215701814 -0,3159298186
increased 0,3375000000 +0,3163068973
decreased 0,0211931027 5,7520483683
decreased 0,0212506231 6,3911648537
decreased 0,0213145348 -0,0001406056
increased 0,0214551404 +0,0001853438
decreased 0,0212697966 6,391164854
increased 0,0212761878 +1,9173494561
increased 0,0212570143 +7,6693978245
increased 0,0211803203 +0,0001917349
not_changed 0,0209885854 0
decreased 0,0209885854 -0,0003067759
decreased 0,0212953613 -0,3119046387
increased 0,3332000000 +0,3116489921
decreased 0,0215510079 -0,3156489921
increased 0,3372000000 +0,3156489921
increased 0,0215510079 +0,0001406056
increased 0,0214104023 +3,8346989122
decreased 0,0213720553 -0,000115041
decreased 0,0214870962 -0,3147129038
increased 0,3362000000 +0,3148151624
decreased 0,0213848376 -0,0002236908
decreased 0,0216085284 -0,0001406056
increased 0,0217491340 +5,1129318829
decreased 0,0216980047 2,5564659414
decreased 0,0217235693 1,2782329709
decreased 0,0217363517 -0,0001022586
increased 0,0218386103 +0,0005560313
decreased 0,0212825790 -0,311717421
increased 0,3330000000 +0,311097478
not_changed 0,0219025220 0
decreased 0,0219025220 -0,320797478
increased 0,3427000000 +0,320797478
increased 0,0219025220 +0,0002556466
increased 0,0216468754 +0,0006838546
increased 0,0209630207 +0,0005240755
decreased 0,0204389452 -0,2993610548
increased 0,3198000000 +0,2989392379
decreased 0,0208607621 6,3911648537
increased 0,0209246737 +0,0002428643
increased 0,0206818095 +0,0003579052
increased 0,0203239042 +1,2782329709
increased 0,0203111219 +0,0001661703
not_changed 0,0201449516 0
decreased 0,0201449516 -0,0002045173
decreased 0,0203494689 -0,0002236908
decreased 0,0205731597 -0,0003706876
decreased 0,0209438472 -0,0005560313
decreased 0,0214998786 -0,3149001214
increased 0,3364000000 +0,3148873391
increased 0,0215126609 +1,9173494561
decreased 0,0214934874 5,7520483683
increased 0,0215510079 +0,0001981261
decreased 0,0213528818 1,2782329707
decreased 0,0213656641 -0,3129343359
increased 0,3343000000 +0,3129407271
not_changed 0,0213592729 0
increased 0,0213592729 +7,0302813391
decreased 0,0212889701 -0,0016361382
increased 0,0229251083 +5,1129318829
decreased 0,0228739790 -0,335026021
increased 0,3579000000 +0,3346042041
increased 0,0232957959 +0,000115041
decreased 0,0231807549 -0,3395192451
increased 0,3627000000 +0,3397621093
not_changed 0,0229378907 0
not_changed 0,0229378907 0
decreased 0,0229378907 1,9173494561
decreased 0,0229570642 -0,0002236908
increased 0,0231807549 +6,3911648538
decreased 0,0231168433 -0,3385831567
increased 0,3617000000 +0,3383530748
increased 0,0233469252 +0,000153388
decreased 0,0231935373 -0,0001342145
increased 0,0233277517 +0,0001789526
decreased 0,0231487991 5,7520483683
decreased 0,0232063196 -0,3398936804
increased 0,3631000000 +0,3398872893
decreased 0,0232127107 -0,0002109084
not_changed 0,0234236192 0
decreased 0,0234236192 8,9476307952
increased 0,0235130955 +0,0001661703
decreased 0,0233469252 7,0302813391
increased 0,0234172280 +5,112931883
decreased 0,0233660987 -0,3422339013
increased 0,3656000000 +0,3424575921
decreased 0,0231424079 -0,0001917349
increased 0,0233341429 +7,030281339
decreased 0,0232638401 -0,0001597791
decreased 0,0234236192 -0,3430763808
increased 0,3665000000 +0,3430955543
decreased 0,0234044457 -0,0001981261
decreased 0,0236025718 -0,0001853438
increased 0,0237879156 +0,000115041
decreased 0,0236728746 -0,3467271254
increased 0,3704000000 +0,3467590812
decreased 0,0236409188 -0,3462590812
increased 0,3699000000 +0,3458947848
decreased 0,0240052152 -0,3515947848
increased 0,3756000000 +0,3515308732
decreased 0,0240691268 -0,3525308732
increased 0,3766000000 +0,3523583117
decreased 0,0242416883 2,556465
decreased 0,0242672529 -0,3554327471
increased 0,3797000000 +0,3555222234
decreased 0,0241777766 1,91735
not_changed 0,0241969501 0
decreased 0,0241969501 -0,3544030499
increased 0,3786000000 +0,3540451446
increased 0,0245548554 +3,19559
decreased 0,0245228995 -0,3591771005
increased 0,3837000000 +0,3591259711
decreased 0,0245740289 -0,3599259711
increased 0,3845000000 +0,359957927
decreased 0,0245420730 -0,359457927
increased 0,3840000000 +0,3595090563
decreased 0,0244909437 -0,0001214322
decreased 0,0246123759 -0,3604876241
increased 0,3851000000 +0,3605515358
decreased 0,0245484642 -0,3595515358
increased 0,3841000000 +0,3595515358
decreased 0,0245484642 4,47382
decreased 0,0245932024 8,94763
decreased 0,0246826787 -0,0001789526
not_changed 0,0248616313 0
increased 0,0248616313 +1,278235
decreased 0,0248488490 1,91734
decreased 0,0248680224 -0,3642319776
increased 0,3891000000 +0,3643789743
increased 0,0247210257 +6,3912
decreased 0,0247146345 -0,3619853655
increased 0,3867000000 +0,3618703245
increased 0,0248296755 +9,58675
decreased 0,0247338080 8,94763
decreased 0,0248232843 -0,3635767157
increased 0,3884000000 +0,3633274603
increased 0,0250725397 +1,91735
decreased 0,0250533662 -0,3669466338
increased 0,3920000000 +0,3669721984
decreased 0,0250278016 3,8347
decreased 0,0250661486 -0,3671338514
increased 0,3922000000 +0,3672361101
decreased 0,0249638899 -0,3656361101
increased 0,3906000000 +0,3656552836
increased 0,0249447164 +0,0002109084
decreased 0,0247338080 -0,0001214321
increased 0,0248552401 +0,0001533879
increased 0,0247018522 +5,11294
decreased 0,0246507228 -0,3610492772
increased 0,3857000000 +0,3612537944
decreased 0,0244462056 -0,3580537944
increased 0,3825000000 +0,3580026651
decreased 0,0244973349 8,94763
decreased 0,0245868112 -0,3601131888
increased 0,3847000000 +0,360004539
decreased 0,0246954610 -0,361704539
increased 0,3864000000 +0,3618323623
decreased 0,0245676377 -0,000153388
decreased 0,0247210257 -0,3620789743
increased 0,3868000000 +0,3621109302
decreased 0,0246890698 -0,0001469968
decreased 0,0248360666 -0,3637639334
increased 0,3886000000 +0,3636872394
decreased 0,0249127606 -0,3648872394
increased 0,3898000000 +0,3649958892
decreased 0,0248041108 5,75205
increased 0,0248616313 +1,278235
decreased 0,0248488490 -0,363951151
increased 0,3888000000 +0,3640150627
decreased 0,0247849373 -0,3630150627
increased 0,3878000000 +0,3630534097
increased 0,0247465903 +0,0002364731
increased 0,0245101172 +0,0003846577
increased 0,0241254595 +4,261695
increased 0,0240828426 +0,0002001005
increased 0,0238827421 +2,11147
decreased 0,0238616274 5,320575
not_changed 0,0239148331 0
decreased 0,0239148331 -0,0001494767
decreased 0,0240643098 1,77387
increased 0,0240820485 +6,84088
decreased 0,0240136397 4,89834
increased 0,0240626231 +2,364435
decreased 0,0240389788 6,75626
decreased 0,0241065414 1,68845
increased 0,0241234259 +3,544955
increased 0,0240879764 +0,0001697635
decreased 0,0239182129 -0,0001266726
not_changed 0,0240448855 0
decreased 0,0240448855 -0,0001097895
decreased 0,0241546750 3,37825
increased 0,0241884575 +1,6903
increased 0,0241867672 +2,11161
decreased 0,0241656511 1,43571
increased 0,0241800082 +0,0001004934
increased 0,0240795148 +1,09803
decreased 0,0240685345 2,7002
increased 0,0240955365 +1,6637
increased 0,0240938728 +2,621635
increased 0,0240676565 +3,88143
increased 0,0240288422 +2,78691
increased 0,0240009731 +0,0001081092
increased 0,0238928639 +6,0791
decreased 0,0238320729 2,53347
increased 0,0238574076 +3,124485
increased 0,0238261628 +5,914
increased 0,0238202488 +1,43565
decreased 0,0238058928 9,2912
increased 0,0238151840 +2,87161
decreased 0,0237864679 1,6751
increased 0,0237881430 +8,4398
increased 0,0237797032 +3,97072
decreased 0,0237399960 5,746455
decreased 0,0237974605 4,47452
increased 0,0238422057 +9,2853
decreased 0,0238329204 -0,0002089877
increased 0,0240419081 +9,4618
increased 0,0239472901 +1,27746
decreased 0,0239345155 -0,0001338649
increased 0,0240683804 +5,11949
increased 0,0240171855 +9,80486
increased 0,0239191369 +6,89931
increased 0,0238501438 +9,4046
decreased 0,0238407392 1,020535
not_changed 0,0238509445 0
decreased 0,0238509445 9,4127
decreased 0,0238603572 2,98223
decreased 0,0238901795 3,58048
increased 0,0239259843 +1,6786
increased 0,0239243057 +0,0002481055
decreased 0,0236762002 1,27635
increased 0,0236889637 +5,9229
decreased 0,0236830408 2,89847
decreased 0,0237120255 1,715
increased 0,0237137405 +9,97786
decreased 0,0236139619 1,7008
increased 0,0236156627 +9,207815
increased 0,0235235846 +5,87918
increased 0,0234647928 +2,55486
decreased 0,0234392442 -0,000177269
increased 0,0236165132 +0,0001005856
increased 0,0235159276 +3,66585
increased 0,0234792691 +7,84363
decreased 0,0234008328 -0,0001066
increased 0,0235074328 +0,0003068907
decreased 0,0232005421 1,699725
decreased 0,0232175393 1,708555
increased 0,0232346248 +4,26035
decreased 0,0231920213 8,0979
not_changed 0,0232730003 0
decreased 0,0232730003 -0,0001321371
not_changed 0,0234051374 0
Please note that EEK to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Kuwaiti dinar exchange chart

Note: The Estonian kroon to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the EEK/KWD currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Kuwaiti dinar pair for a period of 2493 days.


EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.



KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.