The exchange rate as of today for EEK/KWD is EEK per KWD, which means that with 100 Estonian kroons you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for EEK/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or KWD currencies.

EEK to KWD exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 17:27:38 +0000	0,0229762376	-0,0007030281
Tue, 06 Mar 2018 01:33:49 +0000	0,0236792658	+0,0011951478
Sun, 29 Oct 2017 02:22:16 +0000	0,0224841180	8,9476307952
Thu, 26 Oct 2017 22:49:38 +0000	0,0225735943	-0,0002172996
Tue, 24 Oct 2017 07:47:33 +0000	0,0227908939	+2,5564659414
Sat, 21 Oct 2017 08:18:26 +0000	0,0227653292	5,1129318829
Mon, 16 Oct 2017 06:12:27 +0000	0,0228164585	6,3911648537
Mon, 16 Oct 2017 02:49:23 +0000	0,0228803702	+2,5564659415
Sat, 14 Oct 2017 20:29:31 +0000	0,0228548055	-0,3347451945
Sat, 14 Oct 2017 20:29:30 +0000	0,3576000000	+0,3348985824
Sat, 07 Oct 2017 19:33:01 +0000	0,0227014176	+3,8346989124
Tue, 03 Oct 2017 10:21:17 +0000	0,0226630706	-0,0001853438
Sat, 30 Sep 2017 23:13:24 +0000	0,0228484144	+0,000115041
Thu, 28 Sep 2017 16:51:15 +0000	0,0227333734	+6,3911648537
Thu, 28 Sep 2017 02:06:57 +0000	0,0226694617	-0,0003834699
Mon, 25 Sep 2017 06:09:08 +0000	0,0230529316	-0,3376470684
Mon, 25 Sep 2017 06:09:07 +0000	0,3607000000	+0,3376790242
Fri, 22 Sep 2017 22:03:51 +0000	0,0230209758	0
Thu, 21 Sep 2017 17:03:46 +0000	0,0230209758	-0,3371790242
Thu, 21 Sep 2017 17:03:45 +0000	0,3602000000	+0,3370192451
Wed, 20 Sep 2017 05:56:35 +0000	0,0231807549	-0,3395192451
Wed, 20 Sep 2017 05:56:34 +0000	0,3627000000	+0,3396981977
Sun, 17 Sep 2017 01:47:34 +0000	0,0230018023	6,3911648537
Fri, 15 Sep 2017 20:09:02 +0000	0,0230657140	+7,0302813391
Fri, 15 Sep 2017 11:04:20 +0000	0,0229954111	+5,112931883
Fri, 15 Sep 2017 02:08:14 +0000	0,0229442818	+6,391164853
Wed, 13 Sep 2017 15:40:04 +0000	0,0229378907	8,9476307952
Tue, 12 Sep 2017 01:23:21 +0000	0,0230273670	6,3911648537
Mon, 11 Sep 2017 04:55:44 +0000	0,0230912786	5,1129318829
Sat, 09 Sep 2017 19:00:57 +0000	0,0231424079	-0,3389575921
Sat, 09 Sep 2017 19:00:56 +0000	0,3621000000	+0,3389575921
Sat, 09 Sep 2017 03:00:12 +0000	0,0231424079	-0,3389575921
Sat, 09 Sep 2017 03:00:11 +0000	0,3621000000	+0,3392388033
Sun, 03 Sep 2017 20:30:56 +0000	0,0228611967	-0,0001214321
Fri, 01 Sep 2017 12:09:00 +0000	0,0229826288	3,8346989122
Sat, 26 Aug 2017 14:40:20 +0000	0,0230209758	+0,0001278233
Fri, 25 Aug 2017 14:45:29 +0000	0,0228931525	+0,0001278233
Thu, 24 Aug 2017 05:15:49 +0000	0,0227653292	+5,7520483684
Tue, 22 Aug 2017 12:05:54 +0000	0,0227078087	8,9476307952
Mon, 21 Aug 2017 23:46:25 +0000	0,0227972850	+0,0001086498
Sun, 20 Aug 2017 05:43:12 +0000	0,0226886352	-0,3323113648
Sun, 20 Aug 2017 05:43:11 +0000	0,3550000000	+0,3322602355
Mon, 14 Aug 2017 20:09:37 +0000	0,0227397645	7,0302813391
Fri, 11 Aug 2017 21:27:04 +0000	0,0228100674	+5,7520483684
Mon, 07 Aug 2017 18:25:49 +0000	0,0227525469	-0,3332474531
Mon, 07 Aug 2017 18:25:48 +0000	0,3560000000	+0,3332730178
Sun, 06 Aug 2017 15:54:25 +0000	0,0227269822	-0,3328730178
Sun, 06 Aug 2017 15:54:24 +0000	0,3556000000	+0,333115882
Wed, 26 Jul 2017 05:47:10 +0000	0,0224841180	-0,329315882
Wed, 26 Jul 2017 05:47:09 +0000	0,3518000000	+0,3292711439
Sat, 22 Jul 2017 09:21:49 +0000	0,0225288561	+4,4738153975
Fri, 21 Jul 2017 01:09:11 +0000	0,0224841180	6,391164853
Thu, 20 Jul 2017 16:53:58 +0000	0,0224905091	+0,0001469968
Wed, 19 Jul 2017 09:49:39 +0000	0,0223435123	+0,0002236908
Thu, 13 Jul 2017 12:44:55 +0000	0,0221198216	-0,0001086498
Tue, 11 Jul 2017 23:26:11 +0000	0,0222284714	+0,0002492554
Thu, 06 Jul 2017 02:44:24 +0000	0,0219792159	5,1129318829
Tue, 04 Jul 2017 02:07:46 +0000	0,0220303453	+6,391164853
Mon, 03 Jul 2017 10:01:14 +0000	0,0220239541	-0,0001278233
Sun, 02 Jul 2017 07:49:28 +0000	0,0221517774	-0,3244482226
Sun, 02 Jul 2017 07:49:27 +0000	0,3466000000	+0,3244482226
Sat, 01 Jul 2017 10:36:46 +0000	0,0221517774	0
Sat, 01 Jul 2017 06:05:34 +0000	0,0221517774	0
Fri, 30 Jun 2017 20:21:35 +0000	0,0221517774	-0,3244482226
Fri, 30 Jun 2017 20:21:34 +0000	0,3466000000	+0,3244290491
Fri, 30 Jun 2017 02:30:53 +0000	0,0221709509	+0,000115041
Wed, 28 Jun 2017 23:22:24 +0000	0,0220559099	+0,0003387317
Sun, 25 Jun 2017 00:49:15 +0000	0,0217171782	0
Sat, 24 Jun 2017 00:16:43 +0000	0,0217171782	1,2782329707
Fri, 23 Jun 2017 17:17:37 +0000	0,0217299605	+0,0001086498
Tue, 20 Jun 2017 14:04:48 +0000	0,0216213107	4,4738153976
Mon, 19 Jun 2017 16:36:48 +0000	0,0216660489	3,195582427
Mon, 19 Jun 2017 07:28:37 +0000	0,0216980047	-0,3178019953
Mon, 19 Jun 2017 07:28:36 +0000	0,3395000000	+0,3178786893
Thu, 15 Jun 2017 18:16:22 +0000	0,0216213107	-0,0001086498
Thu, 15 Jun 2017 10:17:41 +0000	0,0217299605	+3,1955824268
Wed, 14 Jun 2017 23:49:46 +0000	0,0216980047	-0,3178019953
Wed, 14 Jun 2017 23:49:45 +0000	0,3395000000	+0,3177380837
Wed, 14 Jun 2017 05:34:46 +0000	0,0217619163	+2,5564659415
Tue, 13 Jun 2017 17:15:26 +0000	0,0217363517	-0,3183636483
Tue, 13 Jun 2017 17:15:25 +0000	0,3401000000	+0,3183636483
Mon, 12 Jun 2017 10:49:27 +0000	0,0217363517	+1,2782329709
Thu, 08 Jun 2017 14:01:44 +0000	0,0217235693	8,9476307952
Thu, 01 Jun 2017 05:11:58 +0000	0,0218130456	+0,0002300819
Mon, 29 May 2017 23:54:48 +0000	0,0215829637	-0,0001086498
Sat, 27 May 2017 12:03:49 +0000	0,0216916135	7,0302813391
Fri, 26 May 2017 07:29:08 +0000	0,0217619163	1,9173494561
Thu, 25 May 2017 00:23:39 +0000	0,0217810898	+9,5867472806
Wed, 24 May 2017 07:49:30 +0000	0,0216852223	+0,0001214321
Wed, 17 May 2017 08:11:49 +0000	0,0215637902	+0,0002045173
Mon, 15 May 2017 16:42:52 +0000	0,0213592729	+7,0302813391
Sun, 14 May 2017 12:34:12 +0000	0,0212889701	7,6693978245
Fri, 05 May 2017 05:47:11 +0000	0,0213656641	+0,0001086498
Wed, 03 May 2017 04:30:11 +0000	0,0212570143	-0,3113429857
Wed, 03 May 2017 04:30:10 +0000	0,3326000000	+0,3113685504
Tue, 02 May 2017 00:39:52 +0000	0,0212314496	+1,2782329707
Sun, 30 Apr 2017 03:31:51 +0000	0,0212186673	-0,3107813327
Sun, 30 Apr 2017 03:31:50 +0000	0,3320000000	+0,3107813327
Sat, 29 Apr 2017 14:17:07 +0000	0,0212186673	-0,3107813327
Sat, 29 Apr 2017 14:17:06 +0000	0,3320000000	+0,310794115
Fri, 28 Apr 2017 17:42:35 +0000	0,0212058850	7,6693978245
Wed, 26 Apr 2017 02:59:25 +0000	0,0212825790	+0,0004154257
Thu, 20 Apr 2017 04:18:50 +0000	0,0208671532	+6,391164854
Wed, 19 Apr 2017 17:35:31 +0000	0,0208607621	-0,3055392379
Wed, 19 Apr 2017 17:35:30 +0000	0,3264000000	+0,3055136733
Wed, 19 Apr 2017 06:02:39 +0000	0,0208863267	-0,3059136733
Wed, 19 Apr 2017 06:02:38 +0000	0,3268000000	+0,3061245817
Sat, 15 Apr 2017 18:23:51 +0000	0,0206754183	-0,3028245817
Sat, 15 Apr 2017 18:23:50 +0000	0,3235000000	+0,3027926259
Fri, 14 Apr 2017 15:36:14 +0000	0,0207073741	-0,3032926259
Fri, 14 Apr 2017 15:36:13 +0000	0,3240000000	+0,30326067
Thu, 13 Apr 2017 07:53:25 +0000	0,0207393300	-0,30376067
Thu, 13 Apr 2017 07:53:24 +0000	0,3245000000	+0,3038629287
Sun, 09 Apr 2017 11:29:12 +0000	0,0206370713	-0,0001725615
Wed, 05 Apr 2017 08:36:42 +0000	0,0208096328	3,1955824268
Fri, 31 Mar 2017 08:01:02 +0000	0,0208415886	-0,0001853438
Tue, 28 Mar 2017 18:46:35 +0000	0,0210269324	-0,3079730676
Tue, 28 Mar 2017 18:46:34 +0000	0,3290000000	+0,3079730676
Wed, 22 Mar 2017 07:30:17 +0000	0,0210269324	+6,3911648538
Thu, 16 Mar 2017 01:18:31 +0000	0,0209630207	-0,3070369793
Thu, 16 Mar 2017 01:18:30 +0000	0,3280000000	+0,3073501464
Tue, 07 Mar 2017 20:56:41 +0000	0,0206498536	-0,3024501464
Tue, 07 Mar 2017 20:56:40 +0000	0,3231000000	+0,3024629287
Tue, 07 Mar 2017 15:02:23 +0000	0,0206370713	3,1955824269
Mon, 06 Mar 2017 19:08:40 +0000	0,0206690271	-0,3027309729
Mon, 06 Mar 2017 19:08:39 +0000	0,3234000000	+0,3027117994
Fri, 03 Mar 2017 19:02:04 +0000	0,0206882006	-0,3030117994
Fri, 03 Mar 2017 19:02:03 +0000	0,3237000000	+0,303152405
Thu, 02 Mar 2017 13:42:49 +0000	0,0205475950	-0,300952405
Thu, 02 Mar 2017 13:42:48 +0000	0,3215000000	+0,3009012757
Wed, 01 Mar 2017 23:02:12 +0000	0,0205987243	+3,1955824268
Wed, 01 Mar 2017 10:38:41 +0000	0,0205667685	-0,3012332315
Wed, 01 Mar 2017 10:38:40 +0000	0,3218000000	+0,3011181905
Tue, 28 Feb 2017 14:30:50 +0000	0,0206818095	-0,3029181905
Tue, 28 Feb 2017 14:30:49 +0000	0,3236000000	+0,3029309729
Mon, 27 Feb 2017 18:45:08 +0000	0,0206690271	+7,6693978245
Sun, 26 Feb 2017 18:42:26 +0000	0,0205923332	6,391164854
Thu, 23 Feb 2017 06:41:24 +0000	0,0205987243	6,3911648537
Tue, 21 Feb 2017 01:35:49 +0000	0,0206626360	7,0302813391
Mon, 20 Feb 2017 07:11:29 +0000	0,0207329388	-0,3036670612
Mon, 20 Feb 2017 07:11:28 +0000	0,3244000000	+0,3036159319
Fri, 17 Feb 2017 08:42:07 +0000	0,0207840681	3,8346989122
Thu, 09 Feb 2017 05:17:52 +0000	0,0208224151	1,9173494561
Wed, 08 Feb 2017 23:33:34 +0000	0,0208415886	-0,0001917349
Sun, 05 Feb 2017 04:00:58 +0000	0,0210333235	0
Fri, 03 Feb 2017 23:56:53 +0000	0,0210333235	-0,3080666765
Fri, 03 Feb 2017 23:56:52 +0000	0,3291000000	+0,3082072821
Fri, 03 Feb 2017 20:03:39 +0000	0,0208927179	-0,0001725615
Thu, 02 Feb 2017 10:26:54 +0000	0,0210652794	-0,3085347206
Thu, 02 Feb 2017 10:26:53 +0000	0,3296000000	+0,3087392379
Sun, 29 Jan 2017 18:48:58 +0000	0,0208607621	-0,3055392379
Sun, 29 Jan 2017 18:48:57 +0000	0,3264000000	+0,3055392379
Sun, 29 Jan 2017 02:49:12 +0000	0,0208607621	0
Sat, 28 Jan 2017 00:37:26 +0000	0,0208607621	0
Thu, 26 Jan 2017 19:34:43 +0000	0,0208607621	4,4738153976
Thu, 26 Jan 2017 09:46:04 +0000	0,0209055002	5,7520483683
Wed, 25 Jan 2017 22:31:51 +0000	0,0209630207	+7,030281339
Sat, 21 Jan 2017 13:27:07 +0000	0,0208927179	+7,0302813391
Fri, 20 Jan 2017 15:40:53 +0000	0,0208224151	-0,3049775849
Fri, 20 Jan 2017 15:40:52 +0000	0,3258000000	+0,3050670612
Sun, 15 Jan 2017 19:14:35 +0000	0,0207329388	1,2782329707
Tue, 10 Jan 2017 04:48:25 +0000	0,0207457211	+0,0003259494
Tue, 03 Jan 2017 09:03:18 +0000	0,0204197717	5,7520483684
Tue, 03 Jan 2017 02:59:31 +0000	0,0204772922	8,9476307952
Mon, 02 Jan 2017 01:24:27 +0000	0,0205667685	+0,0001086498
Sun, 25 Dec 2016 07:47:13 +0000	0,0204581187	0
Sat, 24 Dec 2016 22:17:14 +0000	0,0204581187	0
Fri, 23 Dec 2016 22:55:40 +0000	0,0204581187	+5,7520483684
Sun, 18 Dec 2016 21:05:30 +0000	0,0204005982	+6,391164853
Fri, 16 Dec 2016 04:32:58 +0000	0,0203942070	-0,298705793
Fri, 16 Dec 2016 04:32:57 +0000	0,3191000000	+0,2980730676
Thu, 08 Dec 2016 12:40:33 +0000	0,0210269324	+0,0001469968
Mon, 05 Dec 2016 14:24:33 +0000	0,0208799356	+0,0001469968
Thu, 01 Dec 2016 12:17:11 +0000	0,0207329388	+4,4738153976
Thu, 01 Dec 2016 06:07:37 +0000	0,0206882006	5,7520483683
Tue, 29 Nov 2016 21:04:45 +0000	0,0207457211	+6,3911648537
Sun, 27 Nov 2016 13:43:27 +0000	0,0206818095	0
Sun, 27 Nov 2016 06:46:58 +0000	0,0206818095	+8,9476307952
Thu, 24 Nov 2016 09:00:20 +0000	0,0205923332	6,3911648538
Fri, 18 Nov 2016 00:04:04 +0000	0,0206562448	-0,0002172996
Thu, 17 Nov 2016 12:41:30 +0000	0,0208735444	-0,3057264556
Thu, 17 Nov 2016 12:41:29 +0000	0,3266000000	+0,3056114146
Tue, 15 Nov 2016 10:41:36 +0000	0,0209885854	6,3911648537
Sun, 13 Nov 2016 08:08:22 +0000	0,0210524970	-0,308347503
Sun, 13 Nov 2016 08:08:21 +0000	0,3294000000	+0,3080343359
Tue, 08 Nov 2016 06:50:48 +0000	0,0213656641	5,7520483683
Wed, 02 Nov 2016 10:05:32 +0000	0,0214231846	-0,3137768154
Wed, 02 Nov 2016 10:05:31 +0000	0,3352000000	+0,3137768154
Wed, 02 Nov 2016 05:30:19 +0000	0,0214231846	+0,0001278233
Fri, 28 Oct 2016 19:02:27 +0000	0,0212953613	+0,0001597791
Thu, 27 Oct 2016 00:41:34 +0000	0,0211355822	+1,9173494563
Tue, 25 Oct 2016 17:40:19 +0000	0,0211164087	+4,4738153976
Sun, 23 Oct 2016 13:43:34 +0000	0,0210716705	-0,000153388
Wed, 19 Oct 2016 20:50:05 +0000	0,0212250585	-0,0003451229
Thu, 06 Oct 2016 13:41:08 +0000	0,0215701814	-0,3159298186
Thu, 06 Oct 2016 13:41:07 +0000	0,3375000000	+0,3160320773
Thu, 22 Sep 2016 00:07:12 +0000	0,0214679227	2,5564659415
Mon, 19 Sep 2016 00:20:51 +0000	0,0214934874	-0,0001406056
Wed, 14 Sep 2016 02:21:42 +0000	0,0216340930	6,391164853
Sun, 11 Sep 2016 00:45:54 +0000	0,0216404842	+0,0001086498
Mon, 05 Sep 2016 09:27:08 +0000	0,0215318344	2,5564659415
Sat, 27 Aug 2016 14:59:12 +0000	0,0215573991	-0,0001853438
Fri, 26 Aug 2016 11:56:54 +0000	0,0217427428	+2,5564659415
Tue, 16 Aug 2016 16:00:24 +0000	0,0217171782	+0,0001661703
Mon, 15 Aug 2016 10:52:30 +0000	0,0215510079	+0,0001725615
Sun, 07 Aug 2016 03:54:32 +0000	0,0213784464	-0,3131215536
Sun, 07 Aug 2016 03:54:31 +0000	0,3345000000	+0,3130320773
Thu, 04 Aug 2016 17:57:09 +0000	0,0214679227	-0,0001469968
Tue, 02 Aug 2016 14:03:40 +0000	0,0216149195	+6,391164853
Mon, 01 Aug 2016 05:00:45 +0000	0,0216085284	+6,391164854
Sun, 31 Jul 2016 07:36:39 +0000	0,0216021372	-0,3163978628
Sun, 31 Jul 2016 07:36:38 +0000	0,3380000000	+0,3165768154
Fri, 29 Jul 2016 03:08:57 +0000	0,0214231846	+3,8346989122
Wed, 27 Jul 2016 23:28:26 +0000	0,0213848376	+0,0001278233
Wed, 27 Jul 2016 16:14:48 +0000	0,0212570143	1,9173494561
Wed, 20 Jul 2016 20:25:44 +0000	0,0212761878	1,2782329707
Tue, 19 Jul 2016 16:06:49 +0000	0,0212889701	8,9476307952
Mon, 18 Jul 2016 14:34:25 +0000	0,0213784464	-0,3131215536
Mon, 18 Jul 2016 14:34:24 +0000	0,3345000000	+0,3129809479
Fri, 15 Jul 2016 08:45:36 +0000	0,0215190521	-0,0002428643
Wed, 22 Jun 2016 13:01:13 +0000	0,0217619163	+1,9173494561
Sun, 19 Jun 2016 04:04:00 +0000	0,0217427428	+7,6693978245
Sun, 12 Jun 2016 01:09:30 +0000	0,0216660489	-0,0002428643
Wed, 08 Jun 2016 11:22:04 +0000	0,0219089131	-0,3208910869
Wed, 08 Jun 2016 11:22:03 +0000	0,3428000000	+0,3208783046
Fri, 03 Jun 2016 20:21:51 +0000	0,0219216954	-0,3210783046
Fri, 03 Jun 2016 20:21:50 +0000	0,3430000000	+0,3213147777
Mon, 23 May 2016 00:17:37 +0000	0,0216852223	-0,0001214321
Wed, 18 May 2016 00:40:42 +0000	0,0218066545	+1,9173494561
Mon, 16 May 2016 02:47:12 +0000	0,0217874810	-0,0001406056
Tue, 10 May 2016 16:25:37 +0000	0,0219280866	2,5564659415
Mon, 09 May 2016 16:29:13 +0000	0,0219536513	-0,3215463487
Mon, 09 May 2016 16:29:12 +0000	0,3435000000	+0,3214121343
Wed, 04 May 2016 01:35:11 +0000	0,0220878657	2,5564659415
Mon, 02 May 2016 02:58:31 +0000	0,0221134304	+0,000466555
Sat, 23 Apr 2016 12:45:36 +0000	0,0216468754	-0,0001022586
Sun, 17 Apr 2016 00:21:20 +0000	0,0217491340	2,5564659415
Wed, 13 Apr 2016 17:02:13 +0000	0,0217746987	-0,0002045173
Sun, 10 Apr 2016 11:17:08 +0000	0,0219792159	-0,3219207841
Sun, 10 Apr 2016 11:17:07 +0000	0,3439000000	+0,3219591311
Thu, 07 Apr 2016 16:08:45 +0000	0,0219408689	+7,0302813391
Wed, 30 Mar 2016 21:46:23 +0000	0,0218705661	+6,3911648537
Wed, 30 Mar 2016 04:42:33 +0000	0,0218066545	+0,0001725615
Tue, 29 Mar 2016 14:54:44 +0000	0,0216340930	-0,316865907
Tue, 29 Mar 2016 14:54:43 +0000	0,3385000000	+0,3169489921
Sun, 27 Mar 2016 12:20:27 +0000	0,0215510079	6,391164854
Fri, 25 Mar 2016 13:29:25 +0000	0,0215573991	+6,391164854
Thu, 24 Mar 2016 12:43:57 +0000	0,0215510079	0
Thu, 24 Mar 2016 02:35:03 +0000	0,0215510079	3,195582427
Wed, 23 Mar 2016 18:24:24 +0000	0,0215829637	1,9173494561
Tue, 22 Mar 2016 19:56:50 +0000	0,0216021372	3,8346989122
Mon, 21 Mar 2016 16:10:10 +0000	0,0216404842	-0,3169595158
Mon, 21 Mar 2016 16:10:09 +0000	0,3386000000	+0,3169467335
Sun, 20 Mar 2016 19:02:49 +0000	0,0216532665	9,5867472805
Fri, 18 Mar 2016 03:51:18 +0000	0,0217491340	+0,0004218169
Tue, 15 Mar 2016 00:13:56 +0000	0,0213273171	-0,3123726829
Tue, 15 Mar 2016 00:13:55 +0000	0,3337000000	+0,3123535094
Mon, 14 Mar 2016 16:39:53 +0000	0,0213464906	-0,0001214321
Sun, 13 Mar 2016 19:16:50 +0000	0,0214679227	6,391164854
Fri, 11 Mar 2016 06:16:34 +0000	0,0214743139	+0,0003515141
Sun, 06 Mar 2016 04:21:14 +0000	0,0211227998	+0,0001022586
Thu, 03 Mar 2016 17:33:42 +0000	0,0210205412	+0,0001214321
Tue, 01 Mar 2016 08:06:35 +0000	0,0208991091	+1,2782329707
Mon, 29 Feb 2016 16:20:00 +0000	0,0208863267	-0,0001022586
Mon, 29 Feb 2016 01:05:40 +0000	0,0209885854	-0,3074114146
Mon, 29 Feb 2016 01:05:39 +0000	0,3284000000	+0,3073283295
Thu, 25 Feb 2016 08:29:10 +0000	0,0210716705	7,6693978245
Tue, 23 Feb 2016 16:07:40 +0000	0,0211483645	+5,112931883
Mon, 22 Feb 2016 16:02:56 +0000	0,0210972352	-0,0001853438
Wed, 17 Feb 2016 13:55:11 +0000	0,0212825790	-0,311717421
Wed, 17 Feb 2016 13:55:09 +0000	0,3330000000	+0,3116023801
Mon, 15 Feb 2016 06:23:09 +0000	0,0213976199	+6,391164853
Mon, 15 Feb 2016 00:09:40 +0000	0,0213912288	6,3911648537
Sat, 13 Feb 2016 00:48:51 +0000	0,0214551404	-0,0001086498
Thu, 11 Feb 2016 23:53:22 +0000	0,0215637902	-0,3158362098
Thu, 11 Feb 2016 23:53:21 +0000	0,3374000000	+0,3158681656
Wed, 10 Feb 2016 19:09:57 +0000	0,0215318344	+1,2782329707
Mon, 08 Feb 2016 23:28:04 +0000	0,0215190521	-0,3151809479
Mon, 08 Feb 2016 23:28:03 +0000	0,3367000000	+0,3152129038
Mon, 08 Feb 2016 20:20:29 +0000	0,0214870962	+4,4738153976
Mon, 08 Feb 2016 16:42:02 +0000	0,0214423581	+0,0001214321
Mon, 08 Feb 2016 12:34:11 +0000	0,0213209260	-0,0001406056
Sun, 07 Feb 2016 17:36:42 +0000	0,0214615316	0
Sun, 07 Feb 2016 09:45:35 +0000	0,0214615316	0
Sun, 07 Feb 2016 03:01:10 +0000	0,0214615316	-0,3143384684
Sun, 07 Feb 2016 03:01:09 +0000	0,3358000000	+0,3143384684
Sat, 06 Feb 2016 19:22:21 +0000	0,0214615316	0
Thu, 04 Feb 2016 09:29:19 +0000	0,0214615316	-0,3143384684
Thu, 04 Feb 2016 09:29:18 +0000	0,3358000000	+0,3146835913
Mon, 01 Feb 2016 20:13:44 +0000	0,0211164087	+8,3085143098
Sat, 30 Jan 2016 06:26:49 +0000	0,0210333235	-0,000115041
Fri, 29 Jan 2016 09:48:56 +0000	0,0211483645	+5,112931883
Wed, 27 Jan 2016 12:35:12 +0000	0,0210972352	+5,7520483683
Mon, 25 Jan 2016 17:30:33 +0000	0,0210397147	+1,2782329707
Sun, 24 Jan 2016 00:35:26 +0000	0,0210269324	8,9476307952
Fri, 22 Jan 2016 03:09:45 +0000	0,0211164087	8,3085143099
Thu, 21 Jan 2016 06:10:00 +0000	0,0211994938	1,9173494561
Wed, 20 Jan 2016 13:26:16 +0000	0,0212186673	-0,3107813327
Wed, 20 Jan 2016 13:26:15 +0000	0,3320000000	+0,310832462
Mon, 18 Jan 2016 06:46:03 +0000	0,0211675380	3,8346989122
Sun, 17 Jan 2016 21:08:04 +0000	0,0212058850	+0,0001022586
Thu, 14 Jan 2016 18:06:31 +0000	0,0211036263	4,4738153976
Wed, 13 Jan 2016 21:02:25 +0000	0,0211483645	-0,3097516355
Wed, 13 Jan 2016 21:02:24 +0000	0,3309000000	+0,3097644178
Mon, 11 Jan 2016 18:55:29 +0000	0,0211355822	+3,195582427
Thu, 07 Jan 2016 14:32:19 +0000	0,0211036263	-0,3090963737
Thu, 07 Jan 2016 14:32:18 +0000	0,3302000000	+0,3091283295
Thu, 07 Jan 2016 10:49:31 +0000	0,0210716705	+3,8346989122
Thu, 07 Jan 2016 04:56:12 +0000	0,0210333235	+0,0001789526
Wed, 06 Jan 2016 04:01:01 +0000	0,0208543709	-0,0002045173
Fri, 01 Jan 2016 10:50:05 +0000	0,0210588882	-0,3084411118
Fri, 01 Jan 2016 10:50:04 +0000	0,3295000000	+0,3083005062
Thu, 31 Dec 2015 02:45:33 +0000	0,0211994938	+6,391164854
Wed, 30 Dec 2015 23:25:41 +0000	0,0211931027	-0,3104068973
Wed, 30 Dec 2015 23:25:40 +0000	0,3316000000	+0,3103429857
Thu, 24 Dec 2015 18:23:55 +0000	0,0212570143	+0,000153388
Sat, 19 Dec 2015 22:27:34 +0000	0,0211036263	+3,8346989122
Thu, 17 Dec 2015 15:39:39 +0000	0,0210652794	-0,3085347206
Thu, 17 Dec 2015 15:39:38 +0000	0,3296000000	+0,3082982475
Sun, 13 Dec 2015 16:14:10 +0000	0,0213017525	+0,000115041
Wed, 09 Dec 2015 09:05:06 +0000	0,0211867115	+8,3085143098
Tue, 08 Dec 2015 17:07:46 +0000	0,0211036263	9,5867472806
Thu, 03 Dec 2015 18:44:16 +0000	0,0211994938	+0,0005688137
Thu, 03 Dec 2015 04:17:04 +0000	0,0206306801	-0,3021693199
Thu, 03 Dec 2015 04:17:03 +0000	0,3228000000	+0,3021501464
Thu, 26 Nov 2015 07:50:39 +0000	0,0206498536	3,8346989122
Tue, 24 Nov 2015 03:07:16 +0000	0,0206882006	+1,2782329707
Mon, 23 Nov 2015 12:45:19 +0000	0,0206754183	-0,3028245817
Mon, 23 Nov 2015 12:45:18 +0000	0,3235000000	+0,3028054082
Sat, 21 Nov 2015 19:43:55 +0000	0,0206945918	-0,0001406056
Fri, 20 Nov 2015 04:58:36 +0000	0,0208351974	+4,4738153976
Thu, 19 Nov 2015 01:57:15 +0000	0,0207904593	-0,3045095407
Thu, 19 Nov 2015 01:57:14 +0000	0,3253000000	+0,3045670612
Tue, 17 Nov 2015 11:23:49 +0000	0,0207329388	5,7520483683
Mon, 16 Nov 2015 17:11:24 +0000	0,0207904593	-0,0001214321
Sun, 15 Nov 2015 20:01:44 +0000	0,0209118914	+3,195582427
Thu, 12 Nov 2015 16:27:22 +0000	0,0208799356	1,2782329709
Wed, 11 Nov 2015 05:58:27 +0000	0,0208927179	-0,3060072821
Wed, 11 Nov 2015 05:58:26 +0000	0,3269000000	+0,3060456291
Tue, 10 Nov 2015 09:41:23 +0000	0,0208543709	+7,6693978244
Fri, 06 Nov 2015 13:31:29 +0000	0,0207776769	-0,3043223231
Fri, 06 Nov 2015 13:31:28 +0000	0,3251000000	+0,3037726829
Tue, 03 Nov 2015 00:04:04 +0000	0,0213273171	0
Sat, 31 Oct 2015 21:39:26 +0000	0,0213273171	7,6693978244
Fri, 30 Oct 2015 15:56:11 +0000	0,0214040111	-0,3134959889
Fri, 30 Oct 2015 15:56:10 +0000	0,3349000000	+0,3136046387
Thu, 29 Oct 2015 22:46:34 +0000	0,0212953613	8,9476307952
Tue, 27 Oct 2015 07:23:33 +0000	0,0213848376	0
Tue, 27 Oct 2015 00:45:39 +0000	0,0213848376	+0,0001022586
Sat, 24 Oct 2015 19:29:46 +0000	0,0212825790	-0,0005624225
Tue, 20 Oct 2015 05:22:57 +0000	0,0218450015	6,3911648537
Sun, 18 Oct 2015 19:40:12 +0000	0,0219089131	+1,2782329707
Sat, 17 Oct 2015 03:47:22 +0000	0,0218961308	8,3085143098
Tue, 13 Oct 2015 16:51:30 +0000	0,0219792159	+1,2782329709
Tue, 13 Oct 2015 09:43:03 +0000	0,0219664336	-0,3217335664
Tue, 13 Oct 2015 09:43:02 +0000	0,3437000000	+0,321912519
Fri, 09 Oct 2015 02:31:19 +0000	0,0217874810	+5,112931883
Mon, 05 Oct 2015 08:07:30 +0000	0,0217363517	+4,4738153976
Mon, 05 Oct 2015 04:21:51 +0000	0,0216916135	+2,5564659415
Sat, 03 Oct 2015 05:23:11 +0000	0,0216660489	-0,3173339511
Sat, 03 Oct 2015 05:23:10 +0000	0,3390000000	+0,3174298186
Wed, 30 Sep 2015 21:51:13 +0000	0,0215701814	7,6693978244
Mon, 28 Sep 2015 08:35:31 +0000	0,0216468754	-0,3170531246
Mon, 28 Sep 2015 08:35:30 +0000	0,3387000000	+0,3170850805
Sun, 27 Sep 2015 14:55:37 +0000	0,0216149195	0
Fri, 25 Sep 2015 23:13:42 +0000	0,0216149195	2,5564659415
Fri, 25 Sep 2015 20:07:57 +0000	0,0216404842	+8,9476307952
Fri, 25 Sep 2015 07:23:23 +0000	0,0215510079	6,3911648537
Wed, 23 Sep 2015 22:20:15 +0000	0,0216149195	-0,3165850805
Wed, 23 Sep 2015 22:20:14 +0000	0,3382000000	+0,3166937303
Wed, 23 Sep 2015 08:05:39 +0000	0,0215062697	-0,0002684289
Sat, 19 Sep 2015 10:42:09 +0000	0,0217746987	0
Fri, 18 Sep 2015 22:57:54 +0000	0,0217746987	-0,0002172996
Fri, 18 Sep 2015 13:34:18 +0000	0,0219919983	1,9173494561
Fri, 18 Sep 2015 01:54:11 +0000	0,0220111718	-0,3223888282
Fri, 18 Sep 2015 01:54:10 +0000	0,3444000000	+0,3223568724
Thu, 17 Sep 2015 22:03:15 +0000	0,0220431276	+0,0002364731
Thu, 17 Sep 2015 03:03:50 +0000	0,0218066545	+0,0002045173
Fri, 28 Aug 2015 19:29:30 +0000	0,0216021372	-0,0001597791
Fri, 28 Aug 2015 06:58:52 +0000	0,0217619163	-0,3187380837
Fri, 28 Aug 2015 06:58:51 +0000	0,3405000000	+0,3184568724
Tue, 25 Aug 2015 18:07:10 +0000	0,0220431276	+8,9476307952
Sat, 22 Aug 2015 03:07:08 +0000	0,0219536513	+0,0006135518
Tue, 18 Aug 2015 18:56:25 +0000	0,0213400994	-0,0002045173
Thu, 13 Aug 2015 06:08:13 +0000	0,0215446167	2,5564659415
Wed, 12 Aug 2015 10:43:25 +0000	0,0215701814	-0,3159298186
Wed, 12 Aug 2015 10:43:24 +0000	0,3375000000	+0,3163068973
Mon, 10 Aug 2015 10:06:42 +0000	0,0211931027	5,7520483683
Thu, 30 Jul 2015 03:38:49 +0000	0,0212506231	6,3911648537
Wed, 29 Jul 2015 15:06:57 +0000	0,0213145348	-0,0001406056
Mon, 27 Jul 2015 21:42:52 +0000	0,0214551404	+0,0001853438
Sat, 25 Jul 2015 11:14:23 +0000	0,0212697966	6,391164854
Fri, 24 Jul 2015 20:32:58 +0000	0,0212761878	+1,9173494561
Fri, 24 Jul 2015 02:44:54 +0000	0,0212570143	+7,6693978245
Wed, 22 Jul 2015 02:40:17 +0000	0,0211803203	+0,0001917349
Sat, 18 Jul 2015 16:36:29 +0000	0,0209885854	0
Fri, 17 Jul 2015 22:51:32 +0000	0,0209885854	-0,0003067759
Tue, 14 Jul 2015 05:42:22 +0000	0,0212953613	-0,3119046387
Tue, 14 Jul 2015 05:42:21 +0000	0,3332000000	+0,3116489921
Sun, 12 Jul 2015 08:09:27 +0000	0,0215510079	-0,3156489921
Sun, 12 Jul 2015 08:09:26 +0000	0,3372000000	+0,3156489921
Sat, 11 Jul 2015 17:42:13 +0000	0,0215510079	+0,0001406056
Thu, 09 Jul 2015 02:25:38 +0000	0,0214104023	+3,8346989122
Mon, 06 Jul 2015 22:17:49 +0000	0,0213720553	-0,000115041
Sun, 05 Jul 2015 03:15:47 +0000	0,0214870962	-0,3147129038
Sun, 05 Jul 2015 03:15:46 +0000	0,3362000000	+0,3148151624
Thu, 02 Jul 2015 06:25:24 +0000	0,0213848376	-0,0002236908
Wed, 24 Jun 2015 04:28:21 +0000	0,0216085284	-0,0001406056
Wed, 17 Jun 2015 11:47:08 +0000	0,0217491340	+5,1129318829
Tue, 16 Jun 2015 18:13:56 +0000	0,0216980047	2,5564659414
Sat, 13 Jun 2015 21:22:57 +0000	0,0217235693	1,2782329709
Fri, 12 Jun 2015 20:24:54 +0000	0,0217363517	-0,0001022586
Tue, 09 Jun 2015 04:03:30 +0000	0,0218386103	+0,0005560313
Sat, 23 May 2015 05:05:37 +0000	0,0212825790	-0,311717421
Sat, 23 May 2015 05:05:36 +0000	0,3330000000	+0,311097478
Sun, 17 May 2015 12:11:22 +0000	0,0219025220	0
Sun, 17 May 2015 01:18:49 +0000	0,0219025220	-0,320797478
Sun, 17 May 2015 01:18:48 +0000	0,3427000000	+0,320797478
Sat, 16 May 2015 17:30:34 +0000	0,0219025220	+0,0002556466
Fri, 08 May 2015 04:36:57 +0000	0,0216468754	+0,0006838546
Sat, 25 Apr 2015 16:27:39 +0000	0,0209630207	+0,0005240755
Sat, 11 Apr 2015 08:10:53 +0000	0,0204389452	-0,2993610548
Sat, 11 Apr 2015 08:10:52 +0000	0,3198000000	+0,2989392379
Wed, 08 Apr 2015 03:42:12 +0000	0,0208607621	6,3911648537
Fri, 03 Apr 2015 22:55:13 +0000	0,0209246737	+0,0002428643
Fri, 20 Mar 2015 20:09:12 +0000	0,0206818095	+0,0003579052
Tue, 17 Mar 2015 18:35:31 +0000	0,0203239042	+1,2782329709
Mon, 16 Mar 2015 17:54:34 +0000	0,0203111219	+0,0001661703
Sun, 15 Mar 2015 05:50:59 +0000	0,0201449516	0
Sat, 14 Mar 2015 02:20:26 +0000	0,0201449516	-0,0002045173
Thu, 12 Mar 2015 13:08:54 +0000	0,0203494689	-0,0002236908
Tue, 10 Mar 2015 08:31:52 +0000	0,0205731597	-0,0003706876
Thu, 05 Mar 2015 19:26:06 +0000	0,0209438472	-0,0005560313
Mon, 23 Feb 2015 01:34:20 +0000	0,0214998786	-0,3149001214
Mon, 23 Feb 2015 01:34:19 +0000	0,3364000000	+0,3148873391
Sun, 22 Feb 2015 13:49:09 +0000	0,0215126609	+1,9173494561
Sun, 15 Feb 2015 00:08:53 +0000	0,0214934874	5,7520483683
Fri, 13 Feb 2015 06:59:03 +0000	0,0215510079	+0,0001981261
Wed, 11 Feb 2015 19:53:42 +0000	0,0213528818	1,2782329707
Sat, 07 Feb 2015 17:19:11 +0000	0,0213656641	-0,3129343359
Sat, 07 Feb 2015 17:19:10 +0000	0,3343000000	+0,3129407271
Fri, 06 Feb 2015 17:27:43 +0000	0,0213592729	0
Tue, 03 Feb 2015 05:24:44 +0000	0,0213592729	+7,0302813391
Sun, 01 Feb 2015 12:31:42 +0000	0,0212889701	-0,0016361382
Mon, 22 Dec 2014 11:32:31 +0000	0,0229251083	+5,1129318829
Fri, 19 Dec 2014 18:38:04 +0000	0,0228739790	-0,335026021
Fri, 19 Dec 2014 18:38:03 +0000	0,3579000000	+0,3346042041
Wed, 17 Dec 2014 07:16:58 +0000	0,0232957959	+0,000115041
Mon, 15 Dec 2014 16:48:31 +0000	0,0231807549	-0,3395192451
Mon, 15 Dec 2014 16:48:30 +0000	0,3627000000	+0,3397621093
Sun, 07 Dec 2014 13:59:57 +0000	0,0229378907	0
Sun, 07 Dec 2014 01:16:59 +0000	0,0229378907	0
Sat, 06 Dec 2014 17:03:22 +0000	0,0229378907	1,9173494561
Fri, 05 Dec 2014 16:13:59 +0000	0,0229570642	-0,0002236908
Fri, 28 Nov 2014 10:08:21 +0000	0,0231807549	+6,3911648538
Tue, 25 Nov 2014 13:51:43 +0000	0,0231168433	-0,3385831567
Tue, 25 Nov 2014 13:51:42 +0000	0,3617000000	+0,3383530748
Thu, 20 Nov 2014 06:15:51 +0000	0,0233469252	+0,000153388
Mon, 17 Nov 2014 22:30:54 +0000	0,0231935373	-0,0001342145
Sat, 15 Nov 2014 16:33:21 +0000	0,0233277517	+0,0001789526
Tue, 11 Nov 2014 04:32:02 +0000	0,0231487991	5,7520483683
Sat, 08 Nov 2014 20:51:42 +0000	0,0232063196	-0,3398936804
Sat, 08 Nov 2014 20:51:41 +0000	0,3631000000	+0,3398872893
Tue, 04 Nov 2014 14:14:07 +0000	0,0232127107	-0,0002109084
Sun, 26 Oct 2014 03:04:40 +0000	0,0234236192	0
Wed, 22 Oct 2014 15:14:46 +0000	0,0234236192	8,9476307952
Mon, 20 Oct 2014 06:14:09 +0000	0,0235130955	+0,0001661703
Wed, 15 Oct 2014 11:06:05 +0000	0,0233469252	7,0302813391
Fri, 10 Oct 2014 04:44:51 +0000	0,0234172280	+5,112931883
Wed, 08 Oct 2014 12:25:26 +0000	0,0233660987	-0,3422339013
Wed, 08 Oct 2014 12:25:25 +0000	0,3656000000	+0,3424575921
Fri, 03 Oct 2014 15:01:00 +0000	0,0231424079	-0,0001917349
Thu, 02 Oct 2014 04:38:12 +0000	0,0233341429	+7,030281339
Wed, 01 Oct 2014 14:57:23 +0000	0,0232638401	-0,0001597791
Mon, 29 Sep 2014 16:05:12 +0000	0,0234236192	-0,3430763808
Mon, 29 Sep 2014 16:05:11 +0000	0,3665000000	+0,3430955543
Fri, 26 Sep 2014 13:29:26 +0000	0,0234044457	-0,0001981261
Wed, 24 Sep 2014 00:38:59 +0000	0,0236025718	-0,0001853438
Mon, 15 Sep 2014 02:50:54 +0000	0,0237879156	+0,000115041
Fri, 12 Sep 2014 06:12:41 +0000	0,0236728746	-0,3467271254
Fri, 12 Sep 2014 06:12:40 +0000	0,3704000000	+0,3467590812
Thu, 04 Sep 2014 22:43:14 +0000	0,0236409188	-0,3462590812
Thu, 04 Sep 2014 22:43:13 +0000	0,3699000000	+0,3458947848
Wed, 27 Aug 2014 18:00:16 +0000	0,0240052152	-0,3515947848
Wed, 27 Aug 2014 18:00:14 +0000	0,3756000000	+0,3515308732
Sat, 23 Aug 2014 07:18:15 +0000	0,0240691268	-0,3525308732
Sat, 23 Aug 2014 07:18:14 +0000	0,3766000000	+0,3523583117
Fri, 15 Aug 2014 11:36:20 +0000	0,0242416883	2,556465
Thu, 14 Aug 2014 13:58:32 +0000	0,0242672529	-0,3554327471
Thu, 14 Aug 2014 13:58:31 +0000	0,3797000000	+0,3555222234
Tue, 12 Aug 2014 14:26:47 +0000	0,0241777766	1,91735
Wed, 06 Aug 2014 02:36:20 +0000	0,0241969501	0
Tue, 05 Aug 2014 16:03:11 +0000	0,0241969501	-0,3544030499
Tue, 05 Aug 2014 16:03:06 +0000	0,3786000000	+0,3540451446
Mon, 14 Jul 2014 23:14:50 +0000	0,0245548554	+3,19559
Thu, 10 Jul 2014 22:38:20 +0000	0,0245228995	-0,3591771005
Thu, 10 Jul 2014 22:38:19 +0000	0,3837000000	+0,3591259711
Sun, 29 Jun 2014 06:29:17 +0000	0,0245740289	-0,3599259711
Sun, 29 Jun 2014 06:29:16 +0000	0,3845000000	+0,359957927
Tue, 24 Jun 2014 09:48:19 +0000	0,0245420730	-0,359457927
Tue, 24 Jun 2014 09:48:17 +0000	0,3840000000	+0,3595090563
Fri, 20 Jun 2014 11:11:40 +0000	0,0244909437	-0,0001214322
Fri, 06 Jun 2014 02:58:06 +0000	0,0246123759	-0,3604876241
Fri, 06 Jun 2014 02:58:05 +0000	0,3851000000	+0,3605515358
Thu, 05 Jun 2014 19:27:49 +0000	0,0245484642	-0,3595515358
Thu, 05 Jun 2014 19:27:48 +0000	0,3841000000	+0,3595515358
Thu, 05 Jun 2014 09:51:00 +0000	0,0245484642	4,47382
Mon, 26 May 2014 21:20:11 +0000	0,0245932024	8,94763
Sun, 18 May 2014 15:12:26 +0000	0,0246826787	-0,0001789526
Sun, 27 Apr 2014 11:07:18 +0000	0,0248616313	0
Sat, 26 Apr 2014 15:15:09 +0000	0,0248616313	+1,278235
Thu, 24 Apr 2014 17:55:04 +0000	0,0248488490	1,91734
Wed, 16 Apr 2014 11:42:55 +0000	0,0248680224	-0,3642319776
Wed, 16 Apr 2014 11:42:54 +0000	0,3891000000	+0,3643789743
Thu, 03 Apr 2014 21:21:33 +0000	0,0247210257	+6,3912
Thu, 03 Apr 2014 16:47:33 +0000	0,0247146345	-0,3619853655
Thu, 03 Apr 2014 16:47:32 +0000	0,3867000000	+0,3618703245
Wed, 02 Apr 2014 12:03:57 +0000	0,0248296755	+9,58675
Thu, 27 Mar 2014 23:26:58 +0000	0,0247338080	8,94763
Sun, 23 Mar 2014 03:44:56 +0000	0,0248232843	-0,3635767157
Sun, 23 Mar 2014 03:44:55 +0000	0,3884000000	+0,3633274603
Tue, 18 Mar 2014 04:48:11 +0000	0,0250725397	+1,91735
Mon, 17 Mar 2014 21:46:43 +0000	0,0250533662	-0,3669466338
Mon, 17 Mar 2014 21:46:42 +0000	0,3920000000	+0,3669721984
Fri, 14 Mar 2014 16:53:45 +0000	0,0250278016	3,8347
Thu, 13 Mar 2014 08:32:18 +0000	0,0250661486	-0,3671338514
Thu, 13 Mar 2014 08:32:17 +0000	0,3922000000	+0,3672361101
Sat, 08 Mar 2014 01:45:02 +0000	0,0249638899	-0,3656361101
Sat, 08 Mar 2014 01:45:01 +0000	0,3906000000	+0,3656552836
Fri, 07 Mar 2014 00:07:15 +0000	0,0249447164	+0,0002109084
Wed, 05 Mar 2014 10:54:58 +0000	0,0247338080	-0,0001214321
Sat, 01 Mar 2014 01:00:47 +0000	0,0248552401	+0,0001533879
Thu, 27 Feb 2014 19:29:52 +0000	0,0247018522	+5,11294
Thu, 20 Feb 2014 09:46:02 +0000	0,0246507228	-0,3610492772
Thu, 20 Feb 2014 09:46:00 +0000	0,3857000000	+0,3612537944
Tue, 04 Feb 2014 12:10:49 +0000	0,0244462056	-0,3580537944
Tue, 04 Feb 2014 12:10:48 +0000	0,3825000000	+0,3580026651
Fri, 31 Jan 2014 03:26:03 +0000	0,0244973349	8,94763
Wed, 15 Jan 2014 16:42:31 +0000	0,0245868112	-0,3601131888
Wed, 15 Jan 2014 16:42:30 +0000	0,3847000000	+0,360004539
Tue, 14 Jan 2014 10:15:58 +0000	0,0246954610	-0,361704539
Tue, 14 Jan 2014 10:15:57 +0000	0,3864000000	+0,3618323623
Fri, 10 Jan 2014 05:10:00 +0000	0,0245676377	-0,000153388
Thu, 26 Dec 2013 18:16:27 +0000	0,0247210257	-0,3620789743
Thu, 26 Dec 2013 18:16:26 +0000	0,3868000000	+0,3621109302
Sat, 21 Dec 2013 17:46:02 +0000	0,0246890698	-0,0001469968
Wed, 18 Dec 2013 18:57:24 +0000	0,0248360666	-0,3637639334
Wed, 18 Dec 2013 18:57:23 +0000	0,3886000000	+0,3636872394
Wed, 18 Dec 2013 03:28:42 +0000	0,0249127606	-0,3648872394
Wed, 18 Dec 2013 03:28:41 +0000	0,3898000000	+0,3649958892
Tue, 17 Dec 2013 19:33:19 +0000	0,0248041108	5,75205
Mon, 16 Dec 2013 17:24:24 +0000	0,0248616313	+1,278235
Mon, 16 Dec 2013 11:08:45 +0000	0,0248488490	-0,363951151
Mon, 16 Dec 2013 11:08:44 +0000	0,3888000000	+0,3640150627
Fri, 13 Dec 2013 13:32:32 +0000	0,0247849373	-0,3630150627
Fri, 13 Dec 2013 13:32:31 +0000	0,3878000000	+0,3630534097
Sat, 07 Dec 2013 21:44:13 +0000	0,0247465903	+0,0002364731
Mon, 02 Dec 2013 18:43:28 +0000	0,0245101172	+0,0003846577
Mon, 04 Nov 2013 17:20:11 +0000	0,0241254595	+4,261695
Wed, 16 Oct 2013 02:59:35 +0000	0,0240828426	+0,0002001005
Mon, 07 Oct 2013 09:03:04 +0000	0,0238827421	+2,11147
Mon, 07 Oct 2013 00:01:58 +0000	0,0238616274	5,320575
Thu, 03 Oct 2013 18:08:58 +0000	0,0239148331	0
Mon, 30 Sep 2013 00:49:33 +0000	0,0239148331	-0,0001494767
Thu, 12 Sep 2013 07:10:10 +0000	0,0240643098	1,77387
Thu, 29 Aug 2013 17:33:09 +0000	0,0240820485	+6,84088
Wed, 28 Aug 2013 00:47:38 +0000	0,0240136397	4,89834
Fri, 23 Aug 2013 07:33:12 +0000	0,0240626231	+2,364435
Sat, 10 Aug 2013 06:01:36 +0000	0,0240389788	6,75626
Fri, 19 Jul 2013 14:08:44 +0000	0,0241065414	1,68845
Mon, 15 Jul 2013 15:04:52 +0000	0,0241234259	+3,544955
Sun, 30 Jun 2013 18:06:28 +0000	0,0240879764	+0,0001697635
Fri, 14 Jun 2013 07:24:05 +0000	0,0239182129	-0,0001266726
Sun, 09 Jun 2013 18:00:35 +0000	0,0240448855	0
Sat, 08 Jun 2013 02:34:37 +0000	0,0240448855	-0,0001097895
Mon, 27 May 2013 04:11:02 +0000	0,0241546750	3,37825
Wed, 22 May 2013 06:39:54 +0000	0,0241884575	+1,6903
Tue, 21 May 2013 03:50:54 +0000	0,0241867672	+2,11161
Fri, 17 May 2013 05:56:13 +0000	0,0241656511	1,43571
Thu, 16 May 2013 18:22:22 +0000	0,0241800082	+0,0001004934
Wed, 01 May 2013 05:23:43 +0000	0,0240795148	+1,09803
Sun, 14 Apr 2013 09:37:41 +0000	0,0240685345	2,7002
Wed, 10 Apr 2013 23:14:45 +0000	0,0240955365	+1,6637
Sun, 07 Apr 2013 13:28:47 +0000	0,0240938728	+2,621635
Thu, 21 Mar 2013 14:26:26 +0000	0,0240676565	+3,88143
Tue, 19 Mar 2013 16:50:39 +0000	0,0240288422	+2,78691
Sat, 16 Mar 2013 14:25:57 +0000	0,0240009731	+0,0001081092
Fri, 22 Feb 2013 02:24:22 +0000	0,0238928639	+6,0791
Thu, 21 Feb 2013 00:14:55 +0000	0,0238320729	2,53347
Tue, 19 Feb 2013 17:05:42 +0000	0,0238574076	+3,124485
Mon, 18 Feb 2013 18:46:49 +0000	0,0238261628	+5,914
Tue, 12 Feb 2013 12:13:52 +0000	0,0238202488	+1,43565
Tue, 12 Feb 2013 05:09:58 +0000	0,0238058928	9,2912
Sun, 10 Feb 2013 06:09:35 +0000	0,0238151840	+2,87161
Wed, 23 Jan 2013 21:51:41 +0000	0,0237864679	1,6751
Sun, 13 Jan 2013 03:38:25 +0000	0,0237881430	+8,4398
Fri, 04 Jan 2013 10:00:12 +0000	0,0237797032	+3,97072
Wed, 02 Jan 2013 01:19:11 +0000	0,0237399960	5,746455
Thu, 29 Nov 2012 00:16:22 +0000	0,0237974605	4,47452
Thu, 22 Nov 2012 17:59:05 +0000	0,0238422057	+9,2853
Wed, 14 Nov 2012 05:12:17 +0000	0,0238329204	-0,0002089877
Mon, 12 Nov 2012 20:40:14 +0000	0,0240419081	+9,4618
Tue, 25 Sep 2012 11:12:21 +0000	0,0239472901	+1,27746
Thu, 20 Sep 2012 12:19:51 +0000	0,0239345155	-0,0001338649
Wed, 05 Sep 2012 09:30:52 +0000	0,0240683804	+5,11949
Sat, 14 Jul 2012 12:56:38 +0000	0,0240171855	+9,80486
Thu, 28 Jun 2012 02:36:22 +0000	0,0239191369	+6,89931
Thu, 21 Jun 2012 20:54:25 +0000	0,0238501438	+9,4046
Wed, 20 Jun 2012 14:15:12 +0000	0,0238407392	1,020535
Sun, 17 Jun 2012 17:02:30 +0000	0,0238509445	0
Sat, 16 Jun 2012 19:55:40 +0000	0,0238509445	9,4127
Fri, 15 Jun 2012 09:05:01 +0000	0,0238603572	2,98223
Thu, 14 Jun 2012 13:46:47 +0000	0,0238901795	3,58048
Fri, 08 Jun 2012 18:23:21 +0000	0,0239259843	+1,6786
Tue, 05 Jun 2012 20:39:20 +0000	0,0239243057	+0,0002481055
Thu, 26 Apr 2012 12:48:21 +0000	0,0236762002	1,27635
Sat, 31 Mar 2012 14:50:26 +0000	0,0236889637	+5,9229
Tue, 07 Feb 2012 19:44:11 +0000	0,0236830408	2,89847
Wed, 25 Jan 2012 03:45:05 +0000	0,0237120255	1,715
Fri, 23 Dec 2011 01:53:23 +0000	0,0237137405	+9,97786
Fri, 09 Dec 2011 21:57:09 +0000	0,0236139619	1,7008
Sun, 04 Dec 2011 16:59:53 +0000	0,0236156627	+9,207815
Fri, 11 Nov 2011 11:07:01 +0000	0,0235235846	+5,87918
Wed, 09 Nov 2011 17:03:31 +0000	0,0234647928	+2,55486
Thu, 20 Oct 2011 05:11:11 +0000	0,0234392442	-0,000177269
Sun, 09 Oct 2011 21:20:12 +0000	0,0236165132	+0,0001005856
Wed, 21 Sep 2011 17:51:37 +0000	0,0235159276	+3,66585
Mon, 19 Sep 2011 12:39:20 +0000	0,0234792691	+7,84363
Fri, 16 Sep 2011 15:02:09 +0000	0,0234008328	-0,0001066
Mon, 12 Sep 2011 02:40:51 +0000	0,0235074328	+0,0003068907
Wed, 31 Aug 2011 18:34:38 +0000	0,0232005421	1,699725
Tue, 23 Aug 2011 19:55:32 +0000	0,0232175393	1,708555
Tue, 23 Aug 2011 03:34:18 +0000	0,0232346248	+4,26035
Mon, 22 Aug 2011 08:19:42 +0000	0,0231920213	8,0979
Sat, 13 Aug 2011 10:35:05 +0000	0,0232730003	0
Sat, 13 Aug 2011 01:52:43 +0000	0,0232730003	-0,0001321371
Sun, 10 Jul 2011 15:56:53 +0000	0,0234051374	0

Please note that EEK to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 17:27:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Kuwaiti dinar exchange chart

Note: The Estonian kroon to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the EEK/KWD currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Kuwaiti dinar pair for a period of 2493 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.