The exchange rate as of today for EEK/KYD is EEK per KYD, which means that with 100 Estonian kroons you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for EEK/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or KYD currencies.

EEK to KYD exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 04:08:12 +0000	0,0644037682	-0,0012718418
Fri, 16 Mar 2018 12:32:46 +0000	0,0656756100	+0,0001214321
Sat, 10 Mar 2018 21:26:48 +0000	0,0655541779	+0,0045952475
Mon, 30 Oct 2017 23:48:58 +0000	0,0609589304	2,5564659415
Thu, 26 Oct 2017 22:46:22 +0000	0,0609844950	-0,000696637
Sat, 21 Oct 2017 11:14:03 +0000	0,0616811320	-0,903418868
Sat, 21 Oct 2017 11:14:02 +0000	0,9651000000	+0,9035658648
Tue, 17 Oct 2017 10:05:10 +0000	0,0615341352	-0,0003387317
Sun, 15 Oct 2017 21:47:48 +0000	0,0618728669	0
Sun, 15 Oct 2017 02:55:37 +0000	0,0618728669	-0,9062271331
Sun, 15 Oct 2017 02:55:36 +0000	0,9681000000	+0,9067128616
Sun, 08 Oct 2017 03:08:03 +0000	0,0613871384	0
Sat, 07 Oct 2017 14:46:33 +0000	0,0613871384	-0,8991128616
Sat, 07 Oct 2017 14:46:32 +0000	0,9605000000	+0,8986590889
Sun, 01 Oct 2017 05:33:16 +0000	0,0618409111	0
Sat, 30 Sep 2017 00:32:32 +0000	0,0618409111	-0,9057590889
Sat, 30 Sep 2017 00:32:31 +0000	0,9676000000	+0,9058230005
Fri, 29 Sep 2017 14:41:53 +0000	0,0617769995	+0,0001214321
Fri, 29 Sep 2017 03:56:27 +0000	0,0616555673	+2,5564659415
Wed, 27 Sep 2017 05:08:30 +0000	0,0616300027	7,0302813391
Tue, 26 Sep 2017 19:33:16 +0000	0,0617003055	-0,0008500249
Sun, 24 Sep 2017 07:01:34 +0000	0,0625503304	-0,0001278233
Fri, 22 Sep 2017 07:36:23 +0000	0,0626781537	-0,9180218463
Fri, 22 Sep 2017 07:36:22 +0000	0,9807000000	+0,918360578
Thu, 21 Sep 2017 08:36:13 +0000	0,0623394220	-0,0001917349
Mon, 18 Sep 2017 03:32:35 +0000	0,0625311569	+7,0302813391
Fri, 15 Sep 2017 17:23:23 +0000	0,0624608541	-0,9148391459
Fri, 15 Sep 2017 17:23:22 +0000	0,9773000000	+0,914960578
Thu, 14 Sep 2017 22:28:26 +0000	0,0623394220	-0,913060578
Thu, 14 Sep 2017 22:28:25 +0000	0,9754000000	+0,9132267483
Thu, 14 Sep 2017 01:50:04 +0000	0,0621732517	-0,9106267483
Thu, 14 Sep 2017 01:50:03 +0000	0,9728000000	+0,909878982
Mon, 11 Sep 2017 04:55:45 +0000	0,0629210180	-0,000153388
Sat, 09 Sep 2017 03:00:13 +0000	0,0630744059	-0,9238255941
Sat, 09 Sep 2017 03:00:12 +0000	0,9869000000	+0,9238064206
Fri, 08 Sep 2017 16:13:17 +0000	0,0630935794	+0,0005943783
Wed, 06 Sep 2017 23:04:13 +0000	0,0624992011	-0,9154007989
Wed, 06 Sep 2017 23:04:12 +0000	0,9779000000	+0,9155350134
Mon, 04 Sep 2017 17:31:07 +0000	0,0623649866	-0,0001086498
Fri, 01 Sep 2017 12:08:54 +0000	0,0624736364	-0,0002620378
Tue, 29 Aug 2017 20:28:53 +0000	0,0627356742	-0,9188643258
Tue, 29 Aug 2017 20:28:52 +0000	0,9816000000	+0,9186086792
Tue, 29 Aug 2017 14:14:42 +0000	0,0629913208	+0,0004985109
Mon, 28 Aug 2017 02:48:00 +0000	0,0624928099	-0,9153071901
Mon, 28 Aug 2017 02:47:59 +0000	0,9778000000	+0,916003827
Fri, 25 Aug 2017 01:43:21 +0000	0,0617961730	+0,0002620378
Mon, 21 Aug 2017 06:38:29 +0000	0,0615341352	-0,9012658648
Mon, 21 Aug 2017 06:38:28 +0000	0,9628000000	+0,9011699973
Sun, 20 Aug 2017 00:22:34 +0000	0,0616300027	0
Sat, 19 Aug 2017 06:01:42 +0000	0,0616300027	-0,9026699973
Sat, 19 Aug 2017 06:01:41 +0000	0,9643000000	+0,9028106029
Fri, 18 Aug 2017 01:49:23 +0000	0,0614893971	+6,391164854
Thu, 17 Aug 2017 16:47:30 +0000	0,0614830059	-0,0002492554
Mon, 14 Aug 2017 18:45:06 +0000	0,0617322613	-0,0002045173
Mon, 14 Aug 2017 06:29:31 +0000	0,0619367786	1,2782329709
Sun, 13 Aug 2017 02:48:54 +0000	0,0619495609	0
Sat, 12 Aug 2017 11:33:41 +0000	0,0619495609	-0,9073504391
Sat, 12 Aug 2017 11:33:40 +0000	0,9693000000	+0,9076891708
Fri, 11 Aug 2017 07:03:53 +0000	0,0616108292	9,5867472806
Sat, 05 Aug 2017 05:49:12 +0000	0,0617066967	-0,0002748201
Mon, 31 Jul 2017 23:09:59 +0000	0,0619815168	+6,3911648537
Mon, 31 Jul 2017 18:03:04 +0000	0,0619176051	+0,0008947631
Wed, 26 Jul 2017 00:05:23 +0000	0,0610228420	+1,9173494561
Mon, 24 Jul 2017 15:42:19 +0000	0,0610036685	-0,0001086498
Fri, 21 Jul 2017 16:25:15 +0000	0,0611123183	-0,8950876817
Fri, 21 Jul 2017 16:25:14 +0000	0,9562000000	+0,8957267982
Wed, 19 Jul 2017 04:48:12 +0000	0,0604732018	-0,8857267982
Wed, 19 Jul 2017 04:48:11 +0000	0,9462000000	+0,8861166592
Mon, 17 Jul 2017 01:54:33 +0000	0,0600833408	-0,8800166592
Mon, 17 Jul 2017 01:54:32 +0000	0,9401000000	+0,8800038769
Sat, 15 Jul 2017 16:06:43 +0000	0,0600961231	-0,8802038769
Sat, 15 Jul 2017 16:06:42 +0000	0,9403000000	+0,8805489998
Sat, 08 Jul 2017 14:22:03 +0000	0,0597510002	+0,0002556466
Thu, 06 Jul 2017 07:31:42 +0000	0,0594953536	+6,391164853
Tue, 04 Jul 2017 10:29:27 +0000	0,0594889625	-0,8713110375
Tue, 04 Jul 2017 10:29:26 +0000	0,9308000000	+0,8709211765
Thu, 29 Jun 2017 16:28:49 +0000	0,0598788235	+0,0003131671
Wed, 28 Jun 2017 10:32:48 +0000	0,0595656564	+0,0009906306
Mon, 26 Jun 2017 09:50:07 +0000	0,0585750259	8,9476307952
Sat, 24 Jun 2017 19:39:38 +0000	0,0586645022	+0,0003003847
Tue, 20 Jun 2017 23:48:11 +0000	0,0583641174	-0,8548358826
Tue, 20 Jun 2017 23:48:10 +0000	0,9132000000	+0,854503542
Mon, 19 Jun 2017 09:05:32 +0000	0,0586964580	+1,2782329707
Sun, 18 Jun 2017 15:39:34 +0000	0,0586836757	-0,8595163243
Sun, 18 Jun 2017 15:39:33 +0000	0,9182000000	+0,8595291066
Wed, 14 Jun 2017 23:49:50 +0000	0,0586708934	0
Sun, 11 Jun 2017 18:19:46 +0000	0,0586708934	0
Sun, 11 Jun 2017 11:02:00 +0000	0,0586708934	+6,391164853
Fri, 09 Jun 2017 02:23:29 +0000	0,0586645022	-0,0004601639
Fri, 02 Jun 2017 23:33:41 +0000	0,0591246661	-0,8659753339
Fri, 02 Jun 2017 23:33:40 +0000	0,9251000000	+0,8665761034
Wed, 31 May 2017 06:02:57 +0000	0,0585238966	+0,0002045173
Tue, 30 May 2017 04:24:00 +0000	0,0583193793	-0,8541806207
Tue, 30 May 2017 04:23:59 +0000	0,9125000000	+0,8539313653
Mon, 29 May 2017 16:58:58 +0000	0,0585686347	+1,2782329707
Wed, 24 May 2017 06:11:49 +0000	0,0585558524	5,7520483683
Mon, 22 May 2017 02:31:23 +0000	0,0586133729	-0,0001214321
Sun, 21 May 2017 07:52:20 +0000	0,0587348050	+0,0004985109
Fri, 19 May 2017 05:19:40 +0000	0,0582362941	-0,8529637059
Fri, 19 May 2017 05:19:39 +0000	0,9112000000	+0,8539032071
Sun, 14 May 2017 12:29:20 +0000	0,0572967929	+0,0003451229
Wed, 10 May 2017 20:26:55 +0000	0,0569516700	-0,0003195582
Tue, 09 May 2017 00:01:06 +0000	0,0572712283	-0,8388287717
Tue, 09 May 2017 00:01:05 +0000	0,8961000000	+0,8387584689
Mon, 08 May 2017 09:44:01 +0000	0,0573415311	-0,000153388
Mon, 08 May 2017 00:40:47 +0000	0,0574949190	-0,0001406056
Sat, 06 May 2017 20:24:23 +0000	0,0576355247	-0,8441644753
Sat, 06 May 2017 20:24:22 +0000	0,9018000000	+0,8442411693
Thu, 04 May 2017 20:51:07 +0000	0,0575588307	+0,0003898611
Tue, 02 May 2017 00:31:46 +0000	0,0571689696	-0,8373310304
Tue, 02 May 2017 00:31:45 +0000	0,8945000000	+0,8373885509
Fri, 28 Apr 2017 21:13:33 +0000	0,0571114491	+0,0001661703
Fri, 28 Apr 2017 06:07:29 +0000	0,0569452788	-0,0001214321
Sun, 23 Apr 2017 22:08:01 +0000	0,0570667110	+0,0008500249
Sat, 22 Apr 2017 11:38:13 +0000	0,0562166861	+5,7520483683
Fri, 21 Apr 2017 02:48:20 +0000	0,0561591656	6,3911648537
Thu, 20 Apr 2017 06:03:05 +0000	0,0562230772	+5,7520483684
Wed, 19 Apr 2017 06:02:42 +0000	0,0561655567	-0,8226344433
Wed, 19 Apr 2017 06:02:41 +0000	0,8788000000	+0,8231009983
Mon, 17 Apr 2017 09:11:55 +0000	0,0556990017	-0,0001981261
Wed, 12 Apr 2017 23:09:05 +0000	0,0558971278	-0,8187028722
Wed, 12 Apr 2017 23:09:04 +0000	0,8746000000	+0,8191502537
Mon, 10 Apr 2017 04:24:02 +0000	0,0554497463	-0,0003642964
Fri, 07 Apr 2017 12:32:39 +0000	0,0558140427	-0,000153388
Wed, 05 Apr 2017 08:36:44 +0000	0,0559674306	1,2782329707
Wed, 05 Apr 2017 02:13:35 +0000	0,0559802130	6,3911648537
Fri, 31 Mar 2017 08:01:06 +0000	0,0560441246	-0,0006135518
Tue, 28 Mar 2017 19:50:04 +0000	0,0566576764	1,2782329707
Tue, 21 Mar 2017 16:57:13 +0000	0,0566704588	+0,0005304667
Thu, 16 Mar 2017 09:40:22 +0000	0,0561399921	-0,8222600079
Thu, 16 Mar 2017 09:40:21 +0000	0,8784000000	+0,8224645252
Sun, 12 Mar 2017 05:55:58 +0000	0,0559354748	+0,0006263342
Thu, 09 Mar 2017 12:46:28 +0000	0,0553091406	+9,5867472806
Thu, 09 Mar 2017 06:41:05 +0000	0,0552132732	-0,0001469968
Tue, 07 Mar 2017 15:02:36 +0000	0,0553602700	+0,0001789526
Thu, 02 Mar 2017 02:13:29 +0000	0,0551813173	-0,8082186827
Thu, 02 Mar 2017 02:13:28 +0000	0,8634000000	+0,8081483798
Wed, 01 Mar 2017 08:57:31 +0000	0,0552516202	-0,8092483798
Wed, 01 Mar 2017 08:57:30 +0000	0,8645000000	+0,8089288216
Tue, 28 Feb 2017 14:30:52 +0000	0,0555711784	+0,0002236908
Sun, 26 Feb 2017 00:00:13 +0000	0,0553474876	+5,7520483683
Tue, 21 Feb 2017 17:13:14 +0000	0,0552899671	-0,0003834699
Mon, 20 Feb 2017 09:49:48 +0000	0,0556734370	-0,815426563
Mon, 20 Feb 2017 09:49:47 +0000	0,8711000000	+0,8154904746
Fri, 17 Feb 2017 20:51:39 +0000	0,0556095254	-0,8144904746
Fri, 17 Feb 2017 20:51:38 +0000	0,8701000000	+0,8145160393
Tue, 14 Feb 2017 00:40:48 +0000	0,0555839607	-0,0009395012
Sun, 05 Feb 2017 12:04:01 +0000	0,0565234620	0
Sun, 05 Feb 2017 04:01:01 +0000	0,0565234620	+0,0001917349
Fri, 03 Feb 2017 03:40:39 +0000	0,0563317270	+0,0002620378
Tue, 31 Jan 2017 03:35:02 +0000	0,0560696893	0
Sun, 29 Jan 2017 18:49:01 +0000	0,0560696893	-0,8212303107
Sun, 29 Jan 2017 18:49:00 +0000	0,8773000000	+0,8212303107
Sun, 29 Jan 2017 02:49:16 +0000	0,0560696893	-0,8212303107
Sun, 29 Jan 2017 02:49:15 +0000	0,8773000000	+0,8212303107
Sat, 28 Jan 2017 17:02:26 +0000	0,0560696893	3,1955824268
Fri, 27 Jan 2017 16:10:30 +0000	0,0561016451	+0,0005688137
Sun, 15 Jan 2017 17:26:07 +0000	0,0555328314	0
Sun, 15 Jan 2017 11:24:08 +0000	0,0555328314	+0,0001086498
Tue, 10 Jan 2017 23:31:35 +0000	0,0554241816	0
Tue, 10 Jan 2017 04:48:28 +0000	0,0554241816	+0,0003323406
Thu, 05 Jan 2017 22:05:32 +0000	0,0550918410	+0,0006518988
Wed, 04 Jan 2017 12:56:26 +0000	0,0544399422	-0,0008052868
Sat, 31 Dec 2016 03:49:50 +0000	0,0552452290	0
Fri, 30 Dec 2016 12:40:24 +0000	0,0552452290	+0,0006646811
Thu, 29 Dec 2016 15:15:38 +0000	0,0545805479	4,4738153976
Sun, 25 Dec 2016 07:51:16 +0000	0,0546252860	0
Sat, 24 Dec 2016 22:17:17 +0000	0,0546252860	0
Fri, 23 Dec 2016 22:26:35 +0000	0,0546252860	0
Fri, 23 Dec 2016 17:55:48 +0000	0,0546252860	+0,0002109084
Tue, 20 Dec 2016 02:57:58 +0000	0,0544143776	-0,7969856224
Tue, 20 Dec 2016 02:57:57 +0000	0,8514000000	+0,7969089285
Sun, 18 Dec 2016 21:05:32 +0000	0,0544910715	-0,0010353687
Sun, 11 Dec 2016 15:38:40 +0000	0,0555264402	0
Fri, 09 Dec 2016 01:30:53 +0000	0,0555264402	3,1955824268
Tue, 29 Nov 2016 21:05:06 +0000	0,0555583961	-0,8137416039
Tue, 29 Nov 2016 21:05:05 +0000	0,8693000000	+0,8141059003
Sun, 27 Nov 2016 13:43:31 +0000	0,0551940997	0
Sun, 27 Nov 2016 06:47:01 +0000	0,0551940997	+3,1955824268
Thu, 24 Nov 2016 15:31:19 +0000	0,0551621439	-0,0017959173
Sun, 13 Nov 2016 08:08:25 +0000	0,0569580612	-0,8342419388
Sun, 13 Nov 2016 08:08:24 +0000	0,8912000000	+0,8334110874
Tue, 08 Nov 2016 06:50:51 +0000	0,0577889126	+0,0003834699
Tue, 01 Nov 2016 04:00:26 +0000	0,0574054427	+0,0005240755
Tue, 25 Oct 2016 17:40:24 +0000	0,0568813672	-0,0002748201
Fri, 21 Oct 2016 23:27:29 +0000	0,0571561873	-0,0006391165
Sun, 16 Oct 2016 15:19:07 +0000	0,0577953038	0
Fri, 14 Oct 2016 11:24:14 +0000	0,0577953038	+0,0001597791
Thu, 13 Oct 2016 00:39:44 +0000	0,0576355247	-0,0006902458
Sun, 09 Oct 2016 23:09:30 +0000	0,0583257705	0
Sun, 09 Oct 2016 02:30:30 +0000	0,0583257705	-0,0005240755
Tue, 27 Sep 2016 16:41:03 +0000	0,0588498460	+0,0004729462
Mon, 19 Sep 2016 00:20:59 +0000	0,0583768998	-0,0003387317
Wed, 14 Sep 2016 02:21:44 +0000	0,0587156315	-0,0002748201
Fri, 09 Sep 2016 11:06:01 +0000	0,0589904516	+0,0001278233
Wed, 07 Sep 2016 22:31:27 +0000	0,0588626283	-0,0002300819
Sun, 28 Aug 2016 19:20:45 +0000	0,0590927102	0
Fri, 26 Aug 2016 11:56:56 +0000	0,0590927102	+0,0006774635
Mon, 15 Aug 2016 10:52:40 +0000	0,0584152468	+0,000115041
Fri, 12 Aug 2016 23:41:34 +0000	0,0583002058	-0,0002620378
Thu, 11 Aug 2016 21:21:36 +0000	0,0585622436	+0,0010801069
Wed, 27 Jul 2016 16:36:00 +0000	0,0574821367	0
Wed, 27 Jul 2016 11:08:15 +0000	0,0574821367	-0,0004409904
Tue, 19 Jul 2016 16:07:14 +0000	0,0579231271	+5,7520483684
Mon, 18 Jul 2016 14:34:35 +0000	0,0578656066	-0,0003003847
Fri, 15 Jul 2016 08:45:45 +0000	0,0581659913	-0,0001342145
Tue, 05 Jul 2016 16:16:22 +0000	0,0583002058	-0,8538997942
Tue, 05 Jul 2016 16:16:21 +0000	0,9122000000	+0,8540276175
Thu, 30 Jun 2016 19:45:15 +0000	0,0581723825	-0,0011504097
Wed, 22 Jun 2016 13:01:25 +0000	0,0593227922	+0,000581596
Wed, 15 Jun 2016 06:11:36 +0000	0,0587411962	-0,8603588038
Wed, 15 Jun 2016 06:11:35 +0000	0,9191000000	+0,8601287219
Sun, 12 Jun 2016 14:34:24 +0000	0,0589712781	-0,0005176844
Mon, 06 Jun 2016 13:51:57 +0000	0,0594889625	-0,8713110375
Mon, 06 Jun 2016 13:51:56 +0000	0,9308000000	+0,8712790817
Fri, 03 Jun 2016 20:21:54 +0000	0,0595209183	-0,8717790817
Fri, 03 Jun 2016 20:21:53 +0000	0,9313000000	+0,8728847532
Wed, 25 May 2016 11:09:55 +0000	0,0584152468	-0,8555847532
Wed, 25 May 2016 11:09:54 +0000	0,9140000000	+0,8552140657
Fri, 20 May 2016 20:10:05 +0000	0,0587859343	-0,000504902
Tue, 17 May 2016 22:42:22 +0000	0,0592908363	-0,8684091637
Tue, 17 May 2016 22:42:21 +0000	0,9277000000	+0,8684347283
Mon, 16 May 2016 02:47:16 +0000	0,0592652717	-0,8680347283
Mon, 16 May 2016 02:47:15 +0000	0,9273000000	+0,8680347283
Sun, 15 May 2016 16:17:05 +0000	0,0592652717	-0,0002300819
Fri, 13 May 2016 08:52:52 +0000	0,0594953536	-0,0002556466
Mon, 09 May 2016 16:29:15 +0000	0,0597510002	3,8346989122
Sun, 08 May 2016 02:46:47 +0000	0,0597893472	-0,8757106528
Sun, 08 May 2016 02:46:46 +0000	0,9355000000	+0,8752888359
Wed, 04 May 2016 01:35:12 +0000	0,0602111641	+0,000115041
Mon, 02 May 2016 02:58:34 +0000	0,0600961231	+0,0006071607
Thu, 28 Apr 2016 12:25:40 +0000	0,0594889625	-0,8713110375
Thu, 28 Apr 2016 12:25:39 +0000	0,9308000000	+0,8719757187
Sun, 24 Apr 2016 17:42:40 +0000	0,0588242813	-0,8615757187
Sun, 24 Apr 2016 17:42:39 +0000	0,9204000000	+0,8615757187
Sat, 23 Apr 2016 12:45:38 +0000	0,0588242813	-0,0003003847
Sun, 17 Apr 2016 20:51:57 +0000	0,0591246661	0
Sun, 17 Apr 2016 00:16:14 +0000	0,0591246661	5,112931883
Wed, 13 Apr 2016 17:02:18 +0000	0,0591757954	-0,0005368578
Sat, 02 Apr 2016 20:27:43 +0000	0,0597126532	0
Fri, 01 Apr 2016 23:15:36 +0000	0,0597126532	-0,8745873468
Fri, 01 Apr 2016 23:15:35 +0000	0,9343000000	+0,8746448673
Thu, 31 Mar 2016 13:48:56 +0000	0,0596551327	-0,8737448673
Thu, 31 Mar 2016 13:48:55 +0000	0,9334000000	+0,8746460215
Mon, 28 Mar 2016 16:14:13 +0000	0,0587539785	+0,0002300819
Fri, 25 Mar 2016 14:44:56 +0000	0,0585238966	-0,8571761034
Fri, 25 Mar 2016 14:44:55 +0000	0,9157000000	+0,8571569299
Thu, 24 Mar 2016 02:35:06 +0000	0,0585430701	-0,8574569299
Thu, 24 Mar 2016 02:35:05 +0000	0,9160000000	+0,8573930183
Wed, 23 Mar 2016 17:39:00 +0000	0,0586069817	-0,0005176844
Mon, 21 Mar 2016 02:25:51 +0000	0,0591246661	+7,030281339
Sun, 20 Mar 2016 09:19:16 +0000	0,0590543632	-0,8649456368
Sun, 20 Mar 2016 09:19:15 +0000	0,9240000000	+0,8651565452
Wed, 16 Mar 2016 20:40:46 +0000	0,0588434548	+0,0006838546
Wed, 16 Mar 2016 05:45:12 +0000	0,0581596002	7,0302813391
Tue, 15 Mar 2016 19:32:24 +0000	0,0582299030	+5,7520483684
Tue, 15 Mar 2016 00:13:59 +0000	0,0581723825	-0,8520276175
Tue, 15 Mar 2016 00:13:58 +0000	0,9102000000	+0,8517336239
Sun, 13 Mar 2016 19:16:55 +0000	0,0584663761	0
Sun, 13 Mar 2016 01:31:36 +0000	0,0584663761	0
Fri, 11 Mar 2016 18:10:31 +0000	0,0584663761	-0,8563336239
Fri, 11 Mar 2016 18:10:30 +0000	0,9148000000	+0,8570558255
Tue, 08 Mar 2016 04:42:49 +0000	0,0577441745	+9,5867472806
Sun, 06 Mar 2016 18:27:15 +0000	0,0576483070	+0,0006007695
Mon, 29 Feb 2016 23:18:42 +0000	0,0570475375	-0,0002428643
Sun, 28 Feb 2016 07:25:36 +0000	0,0572904017	0
Sat, 27 Feb 2016 23:10:10 +0000	0,0572904017	+4,4738153976
Fri, 26 Feb 2016 18:23:05 +0000	0,0572456636	-0,8384543364
Fri, 26 Feb 2016 18:23:04 +0000	0,8957000000	+0,8379110874
Thu, 25 Feb 2016 07:23:29 +0000	0,0577889126	+6,3911648537
Thu, 25 Feb 2016 01:21:32 +0000	0,0577250010	+2,5564659415
Tue, 23 Feb 2016 13:53:07 +0000	0,0576994363	+1,2782329709
Tue, 23 Feb 2016 09:18:41 +0000	0,0576866540	-0,0001853438
Tue, 23 Feb 2016 04:54:33 +0000	0,0578719978	-0,0004729462
Sat, 20 Feb 2016 18:53:57 +0000	0,0583449439	+4,4738153976
Fri, 19 Feb 2016 05:03:06 +0000	0,0583002058	6,3911648537
Wed, 17 Feb 2016 16:46:59 +0000	0,0583641174	-0,0006263342
Sun, 14 Feb 2016 22:25:06 +0000	0,0589904516	0
Sun, 14 Feb 2016 07:30:37 +0000	0,0589904516	-0,0002109084
Wed, 10 Feb 2016 05:55:07 +0000	0,0592013600	+3,8346989122
Tue, 09 Feb 2016 22:18:18 +0000	0,0591630131	+0,0004793374
Mon, 08 Feb 2016 22:57:04 +0000	0,0586836757	+0,0005752048
Wed, 03 Feb 2016 20:03:59 +0000	0,0581084708	+0,0008819807
Tue, 02 Feb 2016 20:13:12 +0000	0,0572264901	+0,0003003847
Mon, 01 Feb 2016 10:53:48 +0000	0,0569261054	-0,8337738946
Mon, 01 Feb 2016 10:53:47 +0000	0,8907000000	+0,833863371
Mon, 01 Feb 2016 05:14:24 +0000	0,0568366290	-0,0001725615
Thu, 28 Jan 2016 07:29:39 +0000	0,0570091905	+0,0002364731
Tue, 26 Jan 2016 13:40:50 +0000	0,0567727174	+0,0001789526
Sun, 24 Jan 2016 07:17:54 +0000	0,0565937648	0
Sun, 24 Jan 2016 01:54:32 +0000	0,0565937648	0
Sat, 23 Jan 2016 17:35:44 +0000	0,0565937648	-0,8289062352
Sat, 23 Jan 2016 17:35:43 +0000	0,8855000000	+0,8289062352
Sat, 23 Jan 2016 05:42:37 +0000	0,0565937648	-0,0003770787
Tue, 19 Jan 2016 08:16:45 +0000	0,0569708435	-0,0002172996
Sun, 17 Jan 2016 21:08:06 +0000	0,0571881431	+0,0002364731
Fri, 15 Jan 2016 08:04:40 +0000	0,0569516700	-0,0001022586
Thu, 14 Jan 2016 00:32:38 +0000	0,0570539286	+0,0003515141
Wed, 13 Jan 2016 08:07:06 +0000	0,0567024146	-0,8304975854
Wed, 13 Jan 2016 08:07:05 +0000	0,8872000000	+0,8299607276
Sun, 10 Jan 2016 10:13:02 +0000	0,0572392724	+0,0008883719
Tue, 05 Jan 2016 21:32:58 +0000	0,0563509005	-0,0003962522
Mon, 04 Jan 2016 23:57:56 +0000	0,0567471527	-0,0002748201
Mon, 04 Jan 2016 05:18:07 +0000	0,0570219728	+0,0001022586
Sun, 03 Jan 2016 13:55:14 +0000	0,0569197142	0
Sat, 02 Jan 2016 20:44:15 +0000	0,0569197142	-0,8336802858
Sat, 02 Jan 2016 20:44:14 +0000	0,8906000000	+0,8336802858
Sat, 02 Jan 2016 16:44:13 +0000	0,0569197142	+1,2782329709
Fri, 01 Jan 2016 01:09:43 +0000	0,0569069319	-0,0001278233
Thu, 31 Dec 2015 14:55:09 +0000	0,0570347552	-0,0002172996
Thu, 31 Dec 2015 10:01:21 +0000	0,0572520548	-0,8385479452
Thu, 31 Dec 2015 10:01:20 +0000	0,8958000000	+0,8383242545
Tue, 22 Dec 2015 16:08:48 +0000	0,0574757455	-0,8418242545
Tue, 22 Dec 2015 16:08:47 +0000	0,8993000000	+0,842309983
Mon, 21 Dec 2015 06:42:05 +0000	0,0569900170	-0,834709983
Mon, 21 Dec 2015 06:42:04 +0000	0,8917000000	+0,83474833
Sun, 20 Dec 2015 07:27:06 +0000	0,0569516700	0
Sat, 19 Dec 2015 02:19:12 +0000	0,0569516700	+0,0002492554
Fri, 18 Dec 2015 11:19:18 +0000	0,0567024146	+5,7520483684
Thu, 17 Dec 2015 19:19:49 +0000	0,0566448941	-0,0009650659
Sun, 13 Dec 2015 16:40:05 +0000	0,0576099600	-0,84379004
Sun, 13 Dec 2015 16:40:04 +0000	0,9014000000	+0,8438028223
Fri, 11 Dec 2015 19:38:35 +0000	0,0575971777	+0,0003770787
Wed, 09 Dec 2015 09:05:08 +0000	0,0572200989	+0,0001278233
Tue, 08 Dec 2015 23:28:33 +0000	0,0570922756	+0,0003003847
Mon, 07 Dec 2015 23:35:51 +0000	0,0567918909	-0,0002428643
Sat, 05 Dec 2015 12:12:48 +0000	0,0570347552	+7,6693978244
Fri, 04 Dec 2015 11:25:05 +0000	0,0569580612	-0,8342419388
Fri, 04 Dec 2015 11:25:04 +0000	0,8912000000	+0,8356863421
Wed, 02 Dec 2015 18:30:12 +0000	0,0555136579	0
Wed, 02 Dec 2015 14:49:38 +0000	0,0555136579	-0,0001278233
Thu, 26 Nov 2015 07:25:35 +0000	0,0556414812	+0,0001022586
Wed, 25 Nov 2015 12:16:45 +0000	0,0555392226	-0,0002684289
Sat, 21 Nov 2015 20:44:09 +0000	0,0558076515	-0,000153388
Fri, 20 Nov 2015 13:30:48 +0000	0,0559610395	-0,0001469968
Fri, 20 Nov 2015 07:18:45 +0000	0,0561080363	+0,0002300819
Tue, 17 Nov 2015 04:59:45 +0000	0,0558779543	-0,8184220457
Tue, 17 Nov 2015 04:59:44 +0000	0,8743000000	+0,8181727903
Mon, 16 Nov 2015 16:53:57 +0000	0,0561272097	-0,0001214321
Mon, 16 Nov 2015 11:16:53 +0000	0,0562486419	-0,8238513581
Mon, 16 Nov 2015 11:16:52 +0000	0,8801000000	+0,8238833139
Mon, 16 Nov 2015 05:53:16 +0000	0,0562166861	-0,0002748201
Thu, 12 Nov 2015 14:59:08 +0000	0,0564915061	-0,0009203277
Tue, 03 Nov 2015 18:34:16 +0000	0,0574118339	-0,0001278233
Fri, 30 Oct 2015 03:46:12 +0000	0,0575396572	+2,5564659415
Thu, 29 Oct 2015 19:00:50 +0000	0,0575140925	-0,8423859075
Thu, 29 Oct 2015 19:00:49 +0000	0,8999000000	+0,8426415541
Wed, 28 Oct 2015 22:42:07 +0000	0,0572584459	-0,8386415541
Wed, 28 Oct 2015 22:42:06 +0000	0,8959000000	+0,8379513083
Tue, 27 Oct 2015 07:23:36 +0000	0,0579486917	-0,8487513083
Tue, 27 Oct 2015 07:23:35 +0000	0,9067000000	+0,8489046962
Mon, 26 Oct 2015 06:52:33 +0000	0,0577953038	-0,0016808764
Sat, 17 Oct 2015 03:47:25 +0000	0,0594761801	-0,8711238199
Sat, 17 Oct 2015 03:47:24 +0000	0,9306000000	+0,8707850881
Wed, 14 Oct 2015 07:16:19 +0000	0,0598149119	+0,0002556466
Mon, 12 Oct 2015 15:40:49 +0000	0,0595592653	-0,8723407347
Mon, 12 Oct 2015 15:40:48 +0000	0,9319000000	+0,8723599082
Sun, 11 Oct 2015 21:44:44 +0000	0,0595400918	-0,8720599082
Sun, 11 Oct 2015 21:44:43 +0000	0,9316000000	+0,8721429934
Fri, 09 Oct 2015 07:53:58 +0000	0,0594570066	-0,8708429934
Fri, 09 Oct 2015 07:53:57 +0000	0,9303000000	+0,8711753339
Fri, 09 Oct 2015 03:19:10 +0000	0,0591246661	3,8346989124
Thu, 08 Oct 2015 23:11:00 +0000	0,0591630131	+0,0004985109
Sun, 27 Sep 2015 16:51:59 +0000	0,0586645022	+7,6693978245
Fri, 25 Sep 2015 17:29:58 +0000	0,0585878082	-0,8581121918
Fri, 25 Sep 2015 17:29:57 +0000	0,9167000000	+0,8582527974
Fri, 25 Sep 2015 06:32:25 +0000	0,0584472026	-0,0001789526
Wed, 23 Sep 2015 21:37:08 +0000	0,0586261552	+0,0001342145
Tue, 22 Sep 2015 06:27:13 +0000	0,0584919407	-0,0007733309
Sat, 19 Sep 2015 09:34:30 +0000	0,0592652717	-0,0005752048
Thu, 17 Sep 2015 22:07:13 +0000	0,0598404765	+0,0001597791
Sun, 23 Aug 2015 05:23:58 +0000	0,0596806974	0
Sat, 22 Aug 2015 03:27:51 +0000	0,0596806974	-0,8741193026
Sat, 22 Aug 2015 03:27:50 +0000	0,9338000000	+0,8757554408
Tue, 18 Aug 2015 03:22:35 +0000	0,0580445592	-0,0001406056
Mon, 17 Aug 2015 06:45:41 +0000	0,0581851648	-0,0004345992
Fri, 14 Aug 2015 11:21:09 +0000	0,0586197640	-0,858580236
Fri, 14 Aug 2015 11:21:08 +0000	0,9172000000	+0,8593727404
Tue, 11 Aug 2015 17:24:57 +0000	0,0578272596	+0,0003962522
Fri, 31 Jul 2015 06:53:55 +0000	0,0574310074	-0,8411689926
Fri, 31 Jul 2015 06:53:54 +0000	0,8986000000	+0,8410795163
Thu, 30 Jul 2015 03:16:51 +0000	0,0575204837	-0,0005368578
Wed, 29 Jul 2015 02:56:28 +0000	0,0580573415	+0,0002556466
Tue, 28 Jul 2015 10:18:02 +0000	0,0578016949	+0,0002876024
Sat, 25 Jul 2015 15:53:14 +0000	0,0575140925	+0,0007541575
Sun, 19 Jul 2015 02:33:56 +0000	0,0567599351	-0,0002428643
Fri, 17 Jul 2015 00:52:10 +0000	0,0570027993	-0,00065829
Tue, 14 Jul 2015 08:20:29 +0000	0,0576610893	-0,8445389107
Tue, 14 Jul 2015 08:20:28 +0000	0,9022000000	+0,8437336239
Sat, 11 Jul 2015 20:01:03 +0000	0,0584663761	-0,8563336239
Sat, 11 Jul 2015 20:01:02 +0000	0,9148000000	+0,8565637059
Fri, 10 Jul 2015 08:16:54 +0000	0,0582362941	+0,0005943783
Tue, 07 Jul 2015 21:28:07 +0000	0,0576419158	-0,0003962522
Mon, 06 Jul 2015 17:44:47 +0000	0,0580381680	-0,850061832
Mon, 06 Jul 2015 17:44:46 +0000	0,9081000000	+0,8502663492
Sun, 05 Jul 2015 23:10:39 +0000	0,0578336508	-0,0004090346
Sat, 04 Jul 2015 05:56:21 +0000	0,0582426853	-0,0001214321
Tue, 30 Jun 2015 21:20:40 +0000	0,0583641174	-0,0002172996
Tue, 30 Jun 2015 07:19:02 +0000	0,0585814170	-0,858018583
Tue, 30 Jun 2015 07:19:01 +0000	0,9166000000	+0,8583509235
Mon, 29 Jun 2015 13:25:43 +0000	0,0582490765	+0,000543249
Mon, 29 Jun 2015 02:55:03 +0000	0,0577058275	-0,8451941725
Mon, 29 Jun 2015 02:55:02 +0000	0,9029000000	+0,8443697123
Sun, 28 Jun 2015 00:13:26 +0000	0,0585302877	-0,0002364731
Fri, 26 Jun 2015 08:41:48 +0000	0,0587667608	+3,8346989122
Wed, 24 Jun 2015 23:31:25 +0000	0,0587284138	-0,000619943
Mon, 22 Jun 2015 08:01:48 +0000	0,0593483568	-0,0001661703
Sat, 20 Jun 2015 23:12:21 +0000	0,0595145271	0
Sat, 20 Jun 2015 19:39:22 +0000	0,0595145271	+0,000504902
Sat, 13 Jun 2015 21:22:54 +0000	0,0590096251	+8,9476307952
Fri, 12 Jun 2015 05:45:36 +0000	0,0589201488	+0,00065829
Mon, 08 Jun 2015 05:29:24 +0000	0,0582618588	-0,0005560313
Fri, 05 Jun 2015 05:27:44 +0000	0,0588178901	-0,8614821099
Fri, 05 Jun 2015 05:27:43 +0000	0,9203000000	+0,8630223806
Mon, 01 Jun 2015 20:08:31 +0000	0,0572776194	+8,9476307952
Mon, 01 Jun 2015 16:35:17 +0000	0,0571881431	6,391164854
Wed, 27 May 2015 07:49:21 +0000	0,0571945343	-0,8377054657
Wed, 27 May 2015 07:49:20 +0000	0,8949000000	+0,8372389107
Sun, 24 May 2015 22:51:31 +0000	0,0576610893	5,7520483683
Sat, 23 May 2015 01:55:23 +0000	0,0577186098	0
Fri, 22 May 2015 22:31:18 +0000	0,0577186098	-0,0007222016
Tue, 19 May 2015 22:08:38 +0000	0,0584408114	-0,8559591886
Tue, 19 May 2015 22:08:37 +0000	0,9144000000	+0,855160293
Tue, 19 May 2015 04:39:09 +0000	0,0592397070	-0,0004537727
Sat, 16 May 2015 18:32:56 +0000	0,0596934797	0
Sat, 16 May 2015 08:19:32 +0000	0,0596934797	+0,0009458924
Fri, 08 May 2015 03:06:39 +0000	0,0587475873	-0,8604524127
Fri, 08 May 2015 03:06:38 +0000	0,9192000000	+0,8618392954
Tue, 28 Apr 2015 12:01:55 +0000	0,0573607046	+0,0003642964
Sat, 25 Apr 2015 09:47:37 +0000	0,0569964082	+0,0011887567
Wed, 15 Apr 2015 13:53:24 +0000	0,0558076515	+0,0003259494
Sat, 11 Apr 2015 15:10:10 +0000	0,0554817021	-0,0016169647
Sun, 05 Apr 2015 15:16:34 +0000	0,0570986668	+2,5564659415
Sun, 29 Mar 2015 02:57:44 +0000	0,0570731021	+0,0005879872
Thu, 19 Mar 2015 03:55:41 +0000	0,0564851150	+0,0007988956
Thu, 12 Mar 2015 13:09:05 +0000	0,0556862194	-0,0008052868
Tue, 10 Mar 2015 08:32:00 +0000	0,0564915061	-0,8274084939
Tue, 10 Mar 2015 08:31:59 +0000	0,8839000000	+0,8269930681
Mon, 09 Mar 2015 18:02:23 +0000	0,0569069319	+7,6693978244
Sun, 08 Mar 2015 14:08:24 +0000	0,0568302379	-0,8323697621
Sun, 08 Mar 2015 14:08:23 +0000	0,8892000000	+0,8323697621
Sat, 07 Mar 2015 10:20:49 +0000	0,0568302379	-0,0029527182
Fri, 20 Feb 2015 18:11:56 +0000	0,0597829560	6,391164854
Mon, 16 Feb 2015 14:31:45 +0000	0,0597893472	+3,8346989122
Fri, 13 Feb 2015 12:18:38 +0000	0,0597510002	1,2782329707
Thu, 12 Feb 2015 22:39:16 +0000	0,0597637825	+0,0005368578
Wed, 11 Feb 2015 19:54:33 +0000	0,0592269247	+8,3085143098
Sun, 01 Feb 2015 12:31:44 +0000	0,0591438396	+0,0006518988
Sun, 25 Jan 2015 20:48:47 +0000	0,0584919407	-0,0023966868
Fri, 16 Jan 2015 00:51:09 +0000	0,0608886276	-0,0009139366
Wed, 14 Jan 2015 22:28:05 +0000	0,0618025641	+6,391164853
Mon, 12 Jan 2015 16:57:25 +0000	0,0617961730	-0,0001342145
Sat, 10 Jan 2015 10:20:28 +0000	0,0619303874	-0,9070696126
Sat, 10 Jan 2015 10:20:27 +0000	0,9690000000	+0,9064560607
Mon, 05 Jan 2015 21:14:13 +0000	0,0625439393	-0,9160560607
Mon, 05 Jan 2015 21:14:12 +0000	0,9786000000	+0,9156342439
Fri, 02 Jan 2015 16:51:49 +0000	0,0629657561	-0,0001981261
Fri, 02 Jan 2015 01:34:29 +0000	0,0631638822	-0,0007861133
Sun, 28 Dec 2014 05:03:55 +0000	0,0639499955	-0,0001022586
Thu, 25 Dec 2014 21:35:36 +0000	0,0640522542	+0,0001661703
Wed, 24 Dec 2014 16:06:28 +0000	0,0638860839	+4,4738153976
Tue, 23 Dec 2014 16:55:40 +0000	0,0638413457	-0,0013932739
Tue, 16 Dec 2014 00:53:17 +0000	0,0652346197	+0,0003003847
Thu, 11 Dec 2014 16:18:59 +0000	0,0649342349	+0,000543249
Sun, 07 Dec 2014 14:00:08 +0000	0,0643909859	0
Sun, 07 Dec 2014 01:17:38 +0000	0,0643909859	-0,0008500249
Sat, 29 Nov 2014 14:38:16 +0000	0,0652410108	0
Sat, 29 Nov 2014 04:32:03 +0000	0,0652410108	+0,0003195582
Mon, 24 Nov 2014 02:38:24 +0000	0,0649214526	-0,0002620378
Fri, 21 Nov 2014 11:08:32 +0000	0,0651834903	-0,0005752048
Thu, 20 Nov 2014 18:19:36 +0000	0,0657586952	+0,0005112932
Mon, 17 Nov 2014 22:29:59 +0000	0,0652474020	-0,0003834699
Sat, 15 Nov 2014 11:49:33 +0000	0,0656308719	-0,9612691281
Sat, 15 Nov 2014 11:49:32 +0000	1,0269000000	+0,9612883016
Fri, 14 Nov 2014 23:46:32 +0000	0,0656116984	+0,0003451229
Sun, 09 Nov 2014 01:13:59 +0000	0,0652665755	-0,0003642964
Thu, 06 Nov 2014 13:30:05 +0000	0,0656308719	-0,0001789526
Tue, 04 Nov 2014 16:52:00 +0000	0,0658098245	-0,0005879872
Fri, 24 Oct 2014 23:30:11 +0000	0,0663978117	-0,0004537727
Sun, 19 Oct 2014 21:30:31 +0000	0,0668515844	8,9476307952
Fri, 17 Oct 2014 18:56:47 +0000	0,0669410607	+0,000504902
Mon, 13 Oct 2014 01:56:42 +0000	0,0664361587	+0,0002684289
Sat, 11 Oct 2014 20:42:07 +0000	0,0661677297	-0,9691322703
Sat, 11 Oct 2014 20:42:06 +0000	1,0353000000	+0,9691322703
Sat, 11 Oct 2014 02:30:52 +0000	0,0661677297	-0,0002236908
Wed, 08 Oct 2014 13:19:00 +0000	0,0663914205	6,391164854
Tue, 07 Oct 2014 21:38:19 +0000	0,0663978117	+0,0008308514
Sun, 05 Oct 2014 20:22:30 +0000	0,0655669602	-0,0009522836
Tue, 30 Sep 2014 05:34:27 +0000	0,0665192438	+1,2782329709
Mon, 29 Sep 2014 23:34:51 +0000	0,0665064615	6,3911648537
Mon, 29 Sep 2014 16:05:51 +0000	0,0665703731	8,3085143098
Fri, 26 Sep 2014 13:29:44 +0000	0,0666534583	-0,0007158105
Wed, 24 Sep 2014 00:38:58 +0000	0,0673692687	-0,9867307313
Wed, 24 Sep 2014 00:38:57 +0000	1,0541000000	+0,9862577851
Tue, 16 Sep 2014 14:40:31 +0000	0,0678422149	+3,195582427
Tue, 16 Sep 2014 04:53:04 +0000	0,0678102591	+8,3085143098
Mon, 15 Sep 2014 09:50:52 +0000	0,0677271740	-0,0001917349
Sun, 14 Sep 2014 05:42:52 +0000	0,0679189089	+0,000115041
Fri, 12 Sep 2014 13:04:36 +0000	0,0678038679	-0,9930961321
Fri, 12 Sep 2014 13:04:35 +0000	1,0609000000	+0,9931664349
Fri, 12 Sep 2014 05:58:35 +0000	0,0677335651	-0,0001406056
Sat, 06 Sep 2014 00:01:20 +0000	0,0678741707	-0,9941258293
Sat, 06 Sep 2014 00:01:19 +0000	1,0620000000	+0,9932118927
Mon, 01 Sep 2014 04:42:50 +0000	0,0687881073	-1,0075118927
Mon, 01 Sep 2014 04:42:49 +0000	1,0763000000	+1,0060802718
Sat, 16 Aug 2014 23:56:18 +0000	0,0702197282	0
Sat, 16 Aug 2014 07:42:37 +0000	0,0702197282	+0,0001917349
Fri, 15 Aug 2014 01:29:49 +0000	0,0700279933	-1,0256720067
Fri, 15 Aug 2014 01:29:48 +0000	1,0957000000	+1,0257359183
Tue, 12 Aug 2014 14:26:57 +0000	0,0699640817	5,75204
Thu, 07 Aug 2014 21:32:32 +0000	0,0700216021	-1,0255783979
Thu, 07 Aug 2014 21:32:30 +0000	1,0956000000	+1,0250351489
Wed, 23 Jul 2014 08:46:21 +0000	0,0705648511	-1,0335351489
Wed, 23 Jul 2014 08:46:15 +0000	1,1041000000	+1,0332091994
Fri, 18 Jul 2014 04:27:02 +0000	0,0708908006	-1,0383091994
Fri, 18 Jul 2014 04:27:01 +0000	1,1092000000	+1,0382964171
Thu, 17 Jul 2014 00:47:38 +0000	0,0709035829	-0,000543249
Wed, 09 Jul 2014 15:43:44 +0000	0,0714468319	-1,0464531681
Wed, 09 Jul 2014 15:43:43 +0000	1,1179000000	+1,0466576854
Sun, 06 Jul 2014 12:47:44 +0000	0,0712423146	-1,0434576854
Sun, 06 Jul 2014 12:47:43 +0000	1,1147000000	+1,0434321207
Sat, 21 Jun 2014 18:42:15 +0000	0,0712678793	+0,0003067759
Sat, 14 Jun 2014 09:06:45 +0000	0,0709611034	8,94763
Fri, 13 Jun 2014 02:47:23 +0000	0,0710505797	-0,000466555
Sat, 07 Jun 2014 15:14:54 +0000	0,0715171347	-1,0474828653
Sat, 07 Jun 2014 15:14:53 +0000	1,1190000000	+1,0474828653
Mon, 26 May 2014 21:20:18 +0000	0,0715171347	-0,0011759743
Sun, 04 May 2014 10:13:40 +0000	0,0726931090	+0,0001789526
Sat, 26 Apr 2014 08:33:47 +0000	0,0725141564	+2,556465
Fri, 25 Apr 2014 04:30:44 +0000	0,0724885918	+8,94763
Fri, 18 Apr 2014 18:08:54 +0000	0,0723991155	+0,0005112932
Thu, 03 Apr 2014 23:41:51 +0000	0,0718878223	-1,0529121777
Thu, 03 Apr 2014 23:41:50 +0000	1,1248000000	+1,0529249601
Thu, 03 Apr 2014 16:09:35 +0000	0,0718750399	-1,0527249601
Thu, 03 Apr 2014 16:09:34 +0000	1,1246000000	+1,0523159255
Wed, 02 Apr 2014 12:03:56 +0000	0,0722840745	5,11293
Wed, 02 Apr 2014 04:41:27 +0000	0,0723352038	-1,0594647962
Wed, 02 Apr 2014 04:41:26 +0000	1,1318000000	+1,0595031432
Tue, 01 Apr 2014 08:40:06 +0000	0,0722968568	+6,3911
Sun, 23 Mar 2014 19:30:49 +0000	0,0722904657	0
Sat, 22 Mar 2014 21:47:58 +0000	0,0722904657	-0,0001469968
Thu, 20 Mar 2014 09:51:54 +0000	0,0724374625	3,19558
Wed, 19 Mar 2014 21:24:44 +0000	0,0724694183	-1,0614305817
Wed, 19 Mar 2014 21:24:43 +0000	1,1339000000	+1,0612388468
Fri, 14 Mar 2014 08:52:25 +0000	0,0726611532	+1,91735
Fri, 07 Mar 2014 00:07:18 +0000	0,0726419797	-1,0639580203
Fri, 07 Mar 2014 00:07:17 +0000	1,1366000000	+1,0640411054
Thu, 06 Mar 2014 15:41:12 +0000	0,0725588946	+0,000581596
Wed, 05 Mar 2014 10:40:54 +0000	0,0719772986	+3,8347
Tue, 04 Mar 2014 05:09:05 +0000	0,0719389516	-0,000504902
Sun, 02 Mar 2014 03:12:25 +0000	0,0724438536	+0,0007158104
Thu, 27 Feb 2014 06:06:27 +0000	0,0717280432	-1,0505719568
Thu, 27 Feb 2014 06:06:26 +0000	1,1223000000	+1,0507764741
Mon, 10 Feb 2014 17:05:17 +0000	0,0715235259	+0,000504902
Fri, 31 Jan 2014 00:26:03 +0000	0,0710186239	-0,0006199429
Tue, 28 Jan 2014 01:56:50 +0000	0,0716385668	3,8347
Sun, 26 Jan 2014 01:55:35 +0000	0,0716769138	-1,0498230862
Sun, 26 Jan 2014 01:55:34 +0000	1,1215000000	+1,0505388966
Tue, 21 Jan 2014 15:53:00 +0000	0,0709611034	-0,0006966369
Mon, 13 Jan 2014 20:33:28 +0000	0,0716577403	+0,0003962522
Sun, 05 Jan 2014 14:17:33 +0000	0,0712614881	-0,0003962522
Sat, 21 Dec 2013 18:32:21 +0000	0,0716577403	-0,0004729462
Wed, 18 Dec 2013 17:47:23 +0000	0,0721306865	+5,75204
Mon, 16 Dec 2013 17:24:35 +0000	0,0720731661	+0,0001853438
Mon, 09 Dec 2013 13:18:24 +0000	0,0718878223	-1,0529121777
Mon, 09 Dec 2013 13:18:23 +0000	1,1248000000	+1,0529760894
Mon, 09 Dec 2013 07:12:39 +0000	0,0718239106	+5,11293
Sat, 07 Dec 2013 21:46:54 +0000	0,0717727813	0
Sat, 07 Dec 2013 18:24:54 +0000	0,0717727813	-1,0512272187
Sat, 07 Dec 2013 18:24:53 +0000	1,1230000000	+1,0530958088
Mon, 28 Oct 2013 13:21:34 +0000	0,0699041912	0
Sun, 20 Oct 2013 22:18:45 +0000	0,0699041912	0
Fri, 18 Oct 2013 17:30:33 +0000	0,0699041912	+0,0006543601
Wed, 02 Oct 2013 05:30:24 +0000	0,0692498311	0
Sun, 22 Sep 2013 01:30:49 +0000	0,0692498311	0
Sun, 15 Sep 2013 22:09:22 +0000	0,0692498311	0
Wed, 11 Sep 2013 23:35:44 +0000	0,0692498311	0
Tue, 10 Sep 2013 08:55:28 +0000	0,0692498311	0
Tue, 03 Sep 2013 20:02:48 +0000	0,0692498311	0
Mon, 02 Sep 2013 12:46:36 +0000	0,0692498311	0
Sat, 31 Aug 2013 21:37:55 +0000	0,0692498311	0
Sat, 31 Aug 2013 11:24:27 +0000	0,0692498311	0
Thu, 29 Aug 2013 18:45:07 +0000	0,0692498311	0
Wed, 28 Aug 2013 17:47:33 +0000	0,0692498311	0
Sun, 25 Aug 2013 20:04:32 +0000	0,0692498311	0
Sat, 24 Aug 2013 20:27:59 +0000	0,0692498311	0
Sun, 04 Aug 2013 09:55:19 +0000	0,0692498311	0
Fri, 02 Aug 2013 01:17:49 +0000	0,0692498311	0
Mon, 29 Jul 2013 20:48:31 +0000	0,0692498311	0
Fri, 05 Jul 2013 02:27:27 +0000	0,0692498311	0
Wed, 26 Jun 2013 06:06:50 +0000	0,0692498311	0
Sat, 22 Jun 2013 21:34:42 +0000	0,0692498311	0
Sat, 15 Jun 2013 11:50:04 +0000	0,0692498311	-0,000844515
Mon, 27 May 2013 04:11:03 +0000	0,0700943461	0
Wed, 22 May 2013 06:41:55 +0000	0,0700943461	+0,000844515
Fri, 17 May 2013 15:07:15 +0000	0,0692498311	0
Thu, 16 May 2013 22:28:04 +0000	0,0692498311	0
Thu, 16 May 2013 18:21:39 +0000	0,0692498311	0
Wed, 15 May 2013 20:57:19 +0000	0,0692498311	-0,000844515
Tue, 14 May 2013 05:30:05 +0000	0,0700943461	+0,000844515
Tue, 07 May 2013 12:20:05 +0000	0,0692498311	0
Sun, 05 May 2013 22:00:19 +0000	0,0692498311	0
Mon, 29 Apr 2013 14:28:09 +0000	0,0692498311	0
Mon, 29 Apr 2013 00:04:38 +0000	0,0692498311	0
Sun, 28 Apr 2013 03:50:13 +0000	0,0692498311	-0,000844515
Thu, 25 Apr 2013 11:51:55 +0000	0,0700943461	0
Wed, 24 Apr 2013 05:28:42 +0000	0,0700943461	+0,000844515
Sat, 20 Apr 2013 22:34:32 +0000	0,0692498311	0
Mon, 15 Apr 2013 00:08:48 +0000	0,0692498311	0
Sun, 14 Apr 2013 09:37:42 +0000	0,0692498311	1,135
Sun, 07 Apr 2013 10:35:13 +0000	0,0692499446	0
Sat, 06 Apr 2013 07:33:23 +0000	0,0692499446	+1,135
Fri, 05 Apr 2013 03:03:15 +0000	0,0692498311	0
Fri, 22 Mar 2013 09:01:27 +0000	0,0692498311	-0,000844515
Tue, 19 Mar 2013 08:35:35 +0000	0,0700943461	+0,000844515
Thu, 14 Mar 2013 22:49:16 +0000	0,0692498311	0
Fri, 08 Mar 2013 15:53:52 +0000	0,0692498311	0
Fri, 08 Mar 2013 07:20:31 +0000	0,0692498311	0
Sat, 23 Feb 2013 01:05:55 +0000	0,0692498311	0
Thu, 21 Feb 2013 21:22:04 +0000	0,0692498311	0
Mon, 18 Feb 2013 18:46:49 +0000	0,0692498311	0
Mon, 18 Feb 2013 09:24:22 +0000	0,0692498311	0
Fri, 15 Feb 2013 04:08:38 +0000	0,0692498311	0
Tue, 12 Feb 2013 18:13:23 +0000	0,0692498311	0
Tue, 12 Feb 2013 12:13:52 +0000	0,0692498311	0
Tue, 12 Feb 2013 05:11:52 +0000	0,0692498311	0
Sun, 10 Feb 2013 06:09:44 +0000	0,0692498311	0
Mon, 04 Feb 2013 09:17:29 +0000	0,0692498311	0
Tue, 22 Jan 2013 15:07:54 +0000	0,0692498311	1,135
Wed, 16 Jan 2013 07:20:03 +0000	0,0692499446	0
Sun, 13 Jan 2013 03:38:20 +0000	0,0692499446	0
Sun, 06 Jan 2013 18:49:31 +0000	0,0692499446	0
Wed, 02 Jan 2013 00:14:46 +0000	0,0692499446	0
Mon, 31 Dec 2012 17:40:08 +0000	0,0692499446	0
Tue, 25 Dec 2012 01:49:25 +0000	0,0692499446	0
Thu, 20 Dec 2012 14:04:04 +0000	0,0692499446	0
Mon, 10 Dec 2012 04:29:50 +0000	0,0692499446	9,9999994396
Wed, 28 Nov 2012 05:11:41 +0000	0,0692499447	+9,9999994396
Sun, 25 Nov 2012 04:53:21 +0000	0,0692499446	0
Sat, 17 Nov 2012 23:33:02 +0000	0,0692499446	0
Sat, 17 Nov 2012 01:57:35 +0000	0,0692499446	-0,0006543612
Sat, 03 Nov 2012 01:42:08 +0000	0,0699043058	0
Fri, 19 Oct 2012 13:31:19 +0000	0,0699043058	0
Thu, 20 Sep 2012 08:27:50 +0000	0,0699043058	0
Tue, 18 Sep 2012 00:59:51 +0000	0,0699043058	0
Thu, 23 Aug 2012 14:20:30 +0000	0,0699043058	0
Thu, 23 Aug 2012 08:34:58 +0000	0,0699043058	0
Wed, 22 Aug 2012 15:53:28 +0000	0,0699043058	0
Sat, 11 Aug 2012 12:45:46 +0000	0,0699043058	0
Thu, 12 Jul 2012 05:00:51 +0000	0,0699043058	1,0000000827
Mon, 09 Jul 2012 23:43:00 +0000	0,0699043059	+1,0000000827
Mon, 09 Jul 2012 12:17:24 +0000	0,0699043058	1,0000000827
Sat, 07 Jul 2012 23:51:33 +0000	0,0699043059	+1,0000000827
Fri, 22 Jun 2012 13:34:07 +0000	0,0699043058	1,0000000827
Thu, 21 Jun 2012 12:09:40 +0000	0,0699043059	0
Tue, 19 Jun 2012 22:06:11 +0000	0,0699043059	+1,0000000827
Sun, 17 Jun 2012 19:18:10 +0000	0,0699043058	0
Sat, 16 Jun 2012 17:11:33 +0000	0,0699043058	0
Fri, 15 Jun 2012 15:37:31 +0000	0,0699043058	0
Thu, 14 Jun 2012 07:33:46 +0000	0,0699043058	0
Wed, 13 Jun 2012 15:47:58 +0000	0,0699043058	0
Wed, 13 Jun 2012 11:54:43 +0000	0,0699043058	0
Tue, 12 Jun 2012 00:03:56 +0000	0,0699043058	0
Fri, 01 Jun 2012 18:17:58 +0000	0,0699043058	1,0000000827
Tue, 29 May 2012 15:10:03 +0000	0,0699043059	0
Wed, 23 May 2012 14:58:07 +0000	0,0699043059	+1,0000000827
Mon, 21 May 2012 00:37:26 +0000	0,0699043058	1,0000000827
Sat, 19 May 2012 13:41:24 +0000	0,0699043059	+1,0000000827
Tue, 17 Apr 2012 14:28:47 +0000	0,0699043058	0
Sun, 15 Apr 2012 08:05:40 +0000	0,0699043058	0
Fri, 09 Mar 2012 05:12:05 +0000	0,0699043058	0
Wed, 01 Feb 2012 23:40:17 +0000	0,0699043058	0
Mon, 30 Jan 2012 03:37:05 +0000	0,0699043058	0
Fri, 20 Jan 2012 18:23:53 +0000	0,0699043058	0
Mon, 09 Jan 2012 13:31:04 +0000	0,0699043058	0
Sat, 03 Dec 2011 15:19:06 +0000	0,0699043058	0
Sun, 27 Nov 2011 03:35:47 +0000	0,0699043058	0
Fri, 11 Nov 2011 16:43:44 +0000	0,0699043058	0
Fri, 04 Nov 2011 15:44:43 +0000	0,0699043058	0
Thu, 20 Oct 2011 20:14:12 +0000	0,0699043058	0
Sun, 09 Oct 2011 03:28:21 +0000	0,0699043058	0
Thu, 22 Sep 2011 10:16:17 +0000	0,0699043058	0
Sun, 18 Sep 2011 05:30:40 +0000	0,0699043058	0
Fri, 16 Sep 2011 19:36:51 +0000	0,0699043058	0
Thu, 01 Sep 2011 02:11:45 +0000	0,0699043058	0
Thu, 25 Aug 2011 09:05:42 +0000	0,0699043058	0
Sat, 20 Aug 2011 16:51:47 +0000	0,0699043058	0
Sat, 20 Aug 2011 01:56:55 +0000	0,0699043058	+0,0008527332
Sat, 13 Aug 2011 08:02:02 +0000	0,0690515726	0
Sat, 13 Aug 2011 02:48:02 +0000	0,0690515726	0
Sun, 10 Jul 2011 13:39:01 +0000	0,0690515726	0

Please note that EEK to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 04:08:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Cayman Islands dollar exchange chart

Note: The Estonian kroon to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the EEK/KYD currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Cayman Islands dollar pair for a period of 2486 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.