Exchange Currency

EEK/KZT


The exchange rate as of today for EEK/KZT is EEK per KZT, which means that with 100 Estonian kroons you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for EEK/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or KZT currencies.
  


EEK to KZT exchange rate history

Date Exchange Rate Variation
increased 25,3652806360 +0,5503048586
decreased 24,8149757775 -363,4550242225
increased 388,2700000000 +363,4690847852
not_changed 24,8009152148 0
decreased 24,8009152148 -0,0338731737
decreased 24,8347883885 -0,2256081193
decreased 25,0603965079 -0,0965065893
increased 25,1569030972 +0,0485728529
decreased 25,1083302443 -0,0031955824
decreased 25,1115258267 -0,1412447433
decreased 25,2527705700 -369,86722943
increased 395,1200000000 +369,7317367351
decreased 25,3882632649 -0,0549640177
decreased 25,4432272826 -0,3981695704
increased 25,8413968530 +0,2594812931
decreased 25,5819155599 -374,6880844401
increased 400,2700000000 +374,5954125497
increased 25,6745874503 +0,130379763
decreased 25,5442076873 -0,0357905232
decreased 25,5799982105 -374,6600017895
increased 400,2400000000 +374,202394386
decreased 26,0376056140 -381,362394386
increased 407,4000000000 +381,362394386
decreased 26,0376056140 -381,362394386
increased 407,4000000000 +381,3885981619
decreased 26,0114018381 -380,9785981619
increased 406,9900000000 +381,0175842675
decreased 25,9724157325 -0,1968478775
decreased 26,1692636100 -383,29073639
increased 409,4600000000 +383,3699868342
increased 26,0900131658 +0,198765227
increased 25,8912479388 +0,0389797144
increased 25,8522682244 +0,0456393082
increased 25,8066289162 +0,0188283717
decreased 25,7878005445 -377,7035994555
increased 403,4914000000 +377,443907254
decreased 26,0474927460 -381,507207254
increased 407,5547000000 +381,737960261
decreased 25,8167397390 -378,127460261
increased 403,9442000000 +378,2628698708
decreased 25,6813301292 -376,1441698708
increased 401,8255000000 +376,205199104
decreased 25,6203008960 -0,1261615942
increased 25,7464624903 +0,7084861887
not_changed 25,0379763016 0
increased 25,0379763016 +0,0214998786
increased 25,0164764230 +0,0380402132
decreased 24,9784362098 -365,8491637902
increased 390,8276000000 +365,7333239272
increased 25,0942760728 +0,1010443163
not_changed 24,9932317564 0
decreased 24,9932317564 -366,0658682436
increased 391,0591000000 +366,0252907379
increased 25,0338092621 +0,4593458004
decreased 24,5744634617 -359,9323365383
increased 384,5068000000 +360,1350387228
decreased 24,3717612772 -0,0550151471
increased 24,4267764243 +0,1988355298
increased 24,2279408945 +0,0012462771
increased 24,2266946174 +0,5851175335
increased 23,6415770838 +0,1956207738
decreased 23,4459563100 -0,031093017
increased 23,4770493270 +0,1490930937
increased 23,3279562333 +0,4062224381
decreased 22,9217337952 -335,7254662048
increased 358,6472000000 +335,7295629415
increased 22,9176370585 +0,269093605
decreased 22,6485434535 -331,7241565465
increased 354,3727000000 +331,7810954342
not_changed 22,5916045658 0
increased 22,5916045658 +0,0266319839
increased 22,5649725819 +0,2915521583
increased 22,2734204236 +0,1741911981
decreased 22,0992292255 -0,2232817353
decreased 22,3225109608 -326,9488890392
increased 349,2714000000 +326,9909173392
increased 22,2804826608 +0,0534301382
decreased 22,2270525226 -325,5507474774
increased 347,7778000000 +325,8399924252
decreased 21,9378075748 -0,1355438242
increased 22,0733513990 +0,0412805338
increased 22,0320708652 +0,0397850012
increased 21,9922858640 +0,154455281
increased 21,8378305830 +0,3613181138
increased 21,4765124692 +0,0490074521
decreased 21,4275050171 -0,0519665614
decreased 21,4794715785 -314,6012284215
increased 336,0807000000 +314,752366688
decreased 21,3283333120 -0,0178249588
increased 21,3461582708 +0,122703974
increased 21,2234542968 +0,0887285417
decreased 21,1347257551 -0,0654007899
decreased 21,2001265451 -0,0955990439
decreased 21,2957255889 -311,9099744111
increased 333,2057000000 +311,7501505516
decreased 21,4555494484 -0,3337082817
increased 21,7892577301 +0,0047038973
increased 21,7845538328 +0,1916007312
decreased 21,5929531016 -0,0201321693
decreased 21,6130852709 -316,5582147291
increased 338,1713000000 +316,7504417944
increased 21,4208582056 +0,1331023992
decreased 21,2877558064 -0,2799266294
decreased 21,5676824358 -315,8932175642
increased 337,4609000000 +315,9968694758
increased 21,4640305242 +0,129683126
increased 21,3343473982 +0,13689236
decreased 21,1974550382 -0,042955019
increased 21,2404100571 +0,1032876152
decreased 21,1371224419 -309,5869775581
increased 330,7241000000 +309,6792979344
increased 21,0448020656 +0,0059757391
not_changed 21,0388263265 0
decreased 21,0388263265 -308,1472736735
increased 329,1861000000 +307,0949811627
decreased 22,0911188373 -0,2169672645
not_changed 22,3080861018 0
decreased 22,3080861018 -0,0022752547
decreased 22,3103613565 -326,7709386435
increased 349,0813000000 +326,6584541421
decreased 22,4228458579 -328,4184541421
increased 350,8413000000 +328,4184541421
decreased 22,4228458579 -0,0097145706
decreased 22,4325604285 -328,5607395715
increased 350,9933000000 +328,4666616249
decreased 22,5266383751 -0,0601152966
decreased 22,5867536717 -0,0934452213
decreased 22,6801988931 -332,187801107
increased 354,8680000000 +332,250920251
increased 22,6170797490 +0,0341799496
increased 22,5828997993 +0,0547978475
increased 22,5281019519 +0,2274807306
decreased 22,3006212212 -0,248974218
increased 22,5495954393 +0,1046681068
increased 22,4449273325 +0,0523819871
decreased 22,3925453453 -327,9746546547
increased 350,3672000000 +328,0753282835
decreased 22,2918717165 -326,5001282835
increased 348,7920000000 +326,5710446487
increased 22,2209553513 +0,1032684417
not_changed 22,1176869096 0
decreased 22,1176869096 -323,9489130904
increased 346,0666000000 +323,9520894993
decreased 22,1145105007 -0,0646785883
decreased 22,1791890890 -0,0292395792
decreased 22,2084286682 -0,1397811665
decreased 22,3482098347 -0,0385578976
decreased 22,3867677323 -0,2974384211
increased 22,6842061534 +0,0828678435
decreased 22,6013383099 -331,0327616901
increased 353,6341000000 +331,0629663352
decreased 22,5711336648 -330,5903663352
increased 353,1615000000 +330,1110928828
decreased 23,0504071172 -337,6100928828
increased 360,6605000000 +337,6600270538
decreased 23,0004729462 -336,8787270538
increased 359,8792000000 +336,7850389682
decreased 23,0941610318 -338,2509389682
increased 361,3451000000 +338,4622180959
decreased 22,8828819041 -0,0860889906
decreased 22,9689708946 -336,4173291054
increased 359,3863000000 +336,3956758388
not_changed 22,9906241612 0
decreased 22,9906241612 -0,1745810591
increased 23,1652052203 +0,0976761725
increased 23,0675290478 +0,0067682436
increased 23,0607608043 +0,1180448148
decreased 22,9427159894 -336,0327840106
increased 358,9755000000 +336,0327840106
increased 22,9427159894 +0,2635077269
decreased 22,6792082625 -1,0645699385
decreased 23,7437782010 -347,765621799
increased 371,5094000000 +347,95667289
decreased 23,5527271100 -0,5230018023
decreased 24,0757289124 -0,0916429128
decreased 24,1673718252 -353,9698281748
increased 378,1372000000 +354,1930012603
increased 23,9441987397 +0,4741541293
increased 23,4700446103 +0,0117661345
increased 23,4582784758 +0,156704971
increased 23,3015735048 +0,3265182212
decreased 22,9750552836 -0,1183643731
decreased 23,0934196567 -0,2233200823
decreased 23,3167397390 -341,510960261
increased 364,8277000000 +341,6216296716
decreased 23,2060703284 -0,4163460432
decreased 23,6224163716 -0,2586120946
decreased 23,8810284662 -0,0442204696
decreased 23,9252489359 -0,0318791303
not_changed 23,9571280662 0
decreased 23,9571280662 -0,3571702479
increased 24,3142983140 +0,0643079008
increased 24,2499904133 +0,0469047589
decreased 24,2030856544 -0,2063068015
decreased 24,4093924559 -357,5146075441
increased 381,9240000000 +357,5441219434
increased 24,3798780566 +0,1799432465
decreased 24,1999348101 -354,4467651899
increased 378,6467000000 +354,3750307556
increased 24,2716692444 +0,0508608899
decreased 24,2208083545 -0,070443419
decreased 24,2912517735 -0,0190520624
decreased 24,3103038360 -0,1156225634
decreased 24,4259263993 -357,7567736007
increased 382,1827000000 +357,9636364335
decreased 24,2190635665 -0,2603568826
decreased 24,4794204492 -0,1036583028
increased 24,5830787519 +0,0748661051
decreased 24,5082126468 -0,2565349661
increased 24,7647476129 +0,1620352025
increased 24,6027124104 +0,0239540859
decreased 24,5787583245 -0,0088134163
decreased 24,5875717408 -360,1243282592
increased 384,7119000000 +360,1199247466
decreased 24,5919752534 -0,1059655133
increased 24,6979407667 +0,1176038245
decreased 24,5803369422 -0,3483248757
decreased 24,9286618179 -0,0551429704
decreased 24,9838047883 -0,2016859893
increased 25,1854907775 +0,1356588652
increased 25,0498319124 +0,8659197525
increased 24,1839121598 +0,3244219191
decreased 23,8594902407 -0,1172587016
decreased 23,9767489423 -0,1982028044
increased 24,1749517467 +0,0955670881
decreased 24,0793846586 -352,6811153414
increased 376,7605000000 +352,8506090333
increased 23,9098909667 +0,0005304667
increased 23,9093605000 +0,0366022011
decreased 23,8727582989 -0,1275548682
decreased 24,0003131671 -0,0525545486
increased 24,0528677157 +0,1908401825
decreased 23,8620275331 -0,5345762019
decreased 24,3966037350 -357,327296265
increased 381,7239000000 +357,3436512559
decreased 24,3802487441 -357,0877512559
increased 381,4680000000 +357,1960111973
decreased 24,2719888027 -0,2595643782
not_changed 24,5315531809 0
increased 24,5315531809 +0,01942275
increased 24,5121304309 +0,6511063106
decreased 23,8610241203 -0,0193716207
decreased 23,8803957409 -0,0927102374
decreased 23,9731059783 -0,1504416295
increased 24,1235476078 +0,0150320197
decreased 24,1085155881 -353,107784412
increased 377,2163000000 +353,1185023954
increased 24,0977976046 +0,2519333274
decreased 23,8458642772 -0,2048432247
increased 24,0507075019 +0,2889573454
decreased 23,7617501566 -0,0223051653
decreased 23,7840553219 -0,0105198573
decreased 23,7945751793 -0,1496491251
increased 23,9442243043 +0,0903071594
decreased 23,8539171449 -0,093432439
decreased 23,9473495839 -350,7472504161
increased 374,6946000000 +350,6438349776
decreased 24,0507650224 -352,2619349776
increased 376,3127000000 +352,2619349776
decreased 24,0507650224 -352,2619349776
increased 376,3127000000 +352,2696107666
decreased 24,0430892334 -352,1495107666
increased 376,1926000000 +352,1042229724
decreased 24,0883770276 -0,0384620301
decreased 24,1268390577 -0,2952398604
decreased 24,4220789181 -0,3799227947
decreased 24,8020017128 -363,2649982872
increased 388,0670000000 +362,9983141513
decreased 25,0686858487 -367,1710141513
increased 392,2397000000 +367,0682570028
decreased 25,1714429972 -368,6760570028
increased 393,8475000000 +368,7985245037
increased 25,0489754963 +0,1191696599
decreased 24,9298058364 -0,0088070252
not_changed 24,9386128616 0
not_changed 24,9386128616 0
decreased 24,9386128616 -0,1665345826
increased 25,1051474442 +0,0120856927
decreased 25,0930617514 -367,5280382486
increased 392,6211000000 +367,9305857669
decreased 24,6905142331 -361,6320857669
increased 386,3226000000 +361,6109565759
decreased 24,7116434241 -361,9415565759
increased 386,6532000000 +362,1862998428
increased 24,4669001572 +0,0011056715
increased 24,4657944857 +0,0950749684
increased 24,3707195173 +0,0555328314
decreased 24,3151866859 -356,1348133141
increased 380,4500000000 +355,998770979
not_changed 24,4512290210 0
decreased 24,4512290210 -358,127370979
increased 382,5786000000 +358,4152482175
decreased 24,1633517825 -353,9109482175
increased 378,0743000000 +353,9324928342
decreased 24,1418071658 -0,1666560147
increased 24,3084631805 +0,0154218808
decreased 24,2930412997 -355,8104587003
increased 380,1035000000 +355,494172734
not_changed 24,6093272660 0
increased 24,6093272660 +0,0065573351
decreased 24,6027699308 -360,3469300692
increased 384,9497000000 +360,3692224522
decreased 24,5804775478 -360,0204224522
increased 384,6009000000 +359,9767260581
decreased 24,6241739419 -0,4707220738
increased 25,0948960157 +0,0071772781
increased 25,0877187376 +0,2510896936
decreased 24,8366290440 -363,772170956
increased 388,6088000000 +363,2261737425
decreased 25,3826262575 -0,2277875066
decreased 25,6104137640 -0,3606981708
increased 25,9711119349 +0,0236025718
increased 25,9475093631 +0,1525059757
increased 25,7950033873 +0,3093195966
decreased 25,4856837907 -0,0204836834
decreased 25,5061674741 -0,5371326678
decreased 26,0433001419 -381,4457998581
increased 407,4891000000 +381,5012879514
decreased 25,9878120486 -0,1789526159
decreased 26,1667646645 -0,0059565656
increased 26,1727212302 +0,7449350019
decreased 25,4277862283 -0,6286541485
decreased 26,0564403768 -0,0736965219
decreased 26,1301368988 -382,7176631013
increased 408,8478000000 +382,4647519257
decreased 26,3830480743 -386,4219519257
increased 412,8050000000 +386,4219519257
decreased 26,3830480743 -0,4712844963
decreased 26,8543325707 -393,3246674294
increased 420,1790000000 +393,3272878069
decreased 26,8517121931 -393,2862878069
increased 420,1380000000 +394,9790517301
decreased 25,1589482699 -368,4930517301
increased 393,6520000000 +368,4930517301
increased 25,1589482699 +0,7124103639
increased 24,4465379060 +0,0415681362
decreased 24,4049697698 -357,4498302302
increased 381,8548000000 +357,4319157951
increased 24,4228842049 +0,5306712001
decreased 23,8922130047 -349,9396869953
increased 373,8319000000 +350,2494411911
decreased 23,5824588089 -0,1227870592
increased 23,7052458681 +0,0588626283
decreased 23,6463832398 -0,0216404842
increased 23,6680237240 +0,8561220968
decreased 22,8119016272 -0,6840783301
decreased 23,4959799573 -0,4845781192
increased 23,9805580765 +0,1596449069
increased 23,8209131696 +0,7910344739
decreased 23,0298786957 -0,2891107333
increased 23,3189894290 +1,0939053852
increased 22,2250840438 +0,7765840502
increased 21,4484999936 +0,1879577672
decreased 21,2605422264 -0,014654941
increased 21,2751971674 +0,5026842892
decreased 20,7725128782 -0,6617923383
decreased 21,4343052165 -313,9396947835
increased 335,3740000000 +314,529771861
increased 20,8442281390 +0,0085961167
increased 20,8356320223 +0,0657650863
not_changed 20,7698669359 0
decreased 20,7698669359 -304,2079330641
increased 324,9778000000 +304,2038171539
decreased 20,7739828461 -304,2682171539
increased 325,0422000000 +304,1843458975
decreased 20,8578541025 -0,0802858129
decreased 20,9381399154 -0,0456904375
increased 20,9838303529 +0,0039177841
decreased 20,9799125689 -0,0208288063
decreased 21,0007413751 -0,008915675
decreased 21,0096570501 -0,2812879475
increased 21,2909449976 +0,2076233814
increased 21,0833216162 +0,1218475579
decreased 20,9614740583 -0,2445067938
decreased 21,2059808521 -310,5955191479
increased 331,8015000000 +310,7951983115
decreased 21,0063016885 -307,6708983115
increased 328,6772000000 +307,5018392187
increased 21,1753607813 +1,3740812701
decreased 19,8012795112 -290,0214204888
increased 309,8227000000 +290,1957139455
decreased 19,6269860545 -287,4686139455
increased 307,0956000000 +287,3139158002
increased 19,7816841998 +0,1280981172
increased 19,6535860826 +0,0835964363
decreased 19,5699896463 -0,612388634
decreased 20,1823782803 -295,6032217197
increased 315,7856000000 +295,7743835057
decreased 20,0112164943 -293,0962835057
increased 313,1075000000 +293,1234140005
decreased 19,9840859995 -292,6989140005
increased 312,6830000000 +292,7340654072
decreased 19,9489345928 -292,1840654072
increased 312,1330000000 +292,1972248156
decreased 19,9357751844 -291,9913248156
increased 311,9271000000 +292,172814724
increased 19,7542852760 +0,3877519717
decreased 19,3665333044 -283,6538666956
increased 303,0204000000 +283,7129210589
increased 19,3074789411 +0,6938120742
decreased 18,6136668669 -0,8376388481
increased 19,4513057150 +0,0830979254
decreased 19,3682077896 -0,5726803267
increased 19,9408881163 +0,2895069855
increased 19,6513811307 +0,652128897
decreased 18,9992522337 -278,2744477663
increased 297,2737000000 +278,1075936255
not_changed 19,1661063745 0
decreased 19,1661063745 -280,7182936255
increased 299,8844000000 +282,7684387049
increased 17,1159612951 +3,7388314394
increased 13,3771298557 +0,0595848299
decreased 13,3175450258 -195,0567549742
increased 208,3743000000 +195,2621989685
decreased 13,1121010315 -192,0476989685
increased 205,1598000000 +192,0450210704
decreased 13,1147789296 -192,0869210704
increased 205,2017000000 +192,1018572227
decreased 13,0998427773 -0,1854204747
decreased 13,2852632521 -194,5839367479
increased 207,8692000000 +194,7120220828
increased 13,1571779172 +0,1471246149
increased 13,0100533023 +0,0635281786
decreased 12,9465251237 -189,6225748763
increased 202,5691000000 +189,546654229
decreased 13,0224457710 -190,734554229
increased 203,7570000000 +190,6875536027
decreased 13,0694463973 -0,1103306789
decreased 13,1797770762 -193,0389229238
increased 206,2187000000 +193,1010961755
decreased 13,1176038245 -192,1282961755
increased 205,2459000000 +192,1000024887
decreased 13,1458975113 -192,5427024887
increased 205,6886000000 +192,4970631805
decreased 13,1915368195 -0,0352217095
decreased 13,2267585290 -193,727041471
increased 206,9538000000 +193,727041471
decreased 13,2267585290 -193,727041471
increased 206,9538000000 +193,727041471
not_changed 13,2267585290 0
increased 13,2267585290 +0,0438050439
decreased 13,1829534851 -0,0761762939
decreased 13,2591297790 -194,201170221
increased 207,4603000000 +194,2020010724
decreased 13,2582989276 -194,1890010724
increased 207,4473000000 +194,0529012169
decreased 13,3943987831 -0,0565106796
increased 13,4509094628 +0,1035688265
decreased 13,3473406363 -0,0219216954
increased 13,3692623318 +0,0889714059
increased 13,2802909258 +0,2741106694
decreased 13,0061802564 -190,4963197436
increased 203,5025000000 +190,5918037465
decreased 12,9106962535 -0,0139071747
decreased 12,9246034282 -189,3014965718
increased 202,2261000000 +189,5945442627
decreased 12,6315557373 -185,0093442627
increased 197,6409000000 +184,7120272737
decreased 12,9288727263 -189,3640272737
increased 202,2929000000 +189,360320398
decreased 12,9325796020 -189,418320398
increased 202,3509000000 +189,3371270397
increased 13,0137729603 +0,4280227014
increased 12,5857502588 +0,0361612107
decreased 12,5495890481 -183,8088109519
increased 196,3584000000 +182,9286069459
decreased 13,4297930541 -0,0722904657
decreased 13,5020835197 -197,7596164803
increased 211,2617000000 +197,7486236767
increased 13,5130763233 +0,1345468025
increased 13,3785295208 +0,026516943
increased 13,3520125778 +0,1958125088
decreased 13,1562000690 -0,0542290338
decreased 13,2104291028 -0,3714097631
decreased 13,5818388660 -198,9277611341
increased 212,5096000000 +198,904925502
increased 13,6046744980 +0,0216532665
decreased 13,5830212315 -0,2805785282
increased 13,8635997597 +0,0548745414
decreased 13,8087252183 -0,0132744494
decreased 13,8219996677 -0,1474249997
decreased 13,9694246673 -0,0299426073
decreased 13,9993672747 -205,0431327253
increased 219,0425000000 +204,7683509836
increased 14,2741490164 +0,018687766
decreased 14,2554612504 -0,2060639372
increased 14,4615251876 +0,0086344637
decreased 14,4528907239 -0,004576074
increased 14,4574667979 +0,0387624148
decreased 14,4187043831 -211,1849956169
increased 225,6037000000 +211,2029420079
decreased 14,4007579922 -0,0880255135
increased 14,4887835057 +0,0731660552
increased 14,4156174504 +0,0115040967
decreased 14,4041133537 -210,9712866463
increased 225,3754000000 +210,8958197717
decreased 14,4795802283 -0,0405263763
decreased 14,5201066046 -0,0458502167
decreased 14,5659568213 -0,0669346695
decreased 14,6328914908 -0,0093183184
decreased 14,6422098092 -0,1547173188
decreased 14,7969271279 -0,057066711
decreased 14,8539938389 -217,5605061611
increased 232,4145000000 +217,7143414991
decreased 14,7001585009 -0,0830467961
increased 14,7832052970 +0,0378356959
increased 14,7453696011 +0,0013357535
increased 14,7440338476 +0,0670816663
increased 14,6769521813 +0,1217197346
decreased 14,5552324467 -0,1158909923
decreased 14,6711234390 -0,0967238889
decreased 14,7678473279 -0,0162207764
decreased 14,7840681043 -0,1536691677
decreased 14,9377372720 -0,0085897256
increased 14,9463269976 +0,0242161236
decreased 14,9221108739 -0,1231385732
decreased 15,0452494472 -220,3617505528
increased 235,4070000000 +220,3417270334
decreased 15,0652729667 -220,6550270334
increased 235,7203000000 +220,689826926
decreased 15,0304730740 -0,036084526
decreased 15,0665576000 -0,2826045
decreased 15,3491621000 -224,8130379
increased 240,1622000000 +224,5743726
increased 15,5878274000 +0,0611507
decreased 15,5266767000 -0,0456202
decreased 15,5722969000 -228,0812031
increased 243,6535000000 +228,0485571
increased 15,6049429000 +0,0559674
decreased 15,5489755000 -227,7396245
increased 243,2886000000 +227,7404873
decreased 15,5481127000 -0,3178518
decreased 15,8659645000 -232,3824355
increased 248,2484000000 +232,3419411
decreased 15,9064589000 -232,9755411
increased 248,8820000000 +232,9037491
decreased 15,9782509000 -0,0349277
decreased 16,0131786000 -234,5386214
increased 250,5518000000 +234,5785215
increased 15,9732785000 +0,0021985
decreased 15,9710800000 -233,92202
increased 249,8931000000 +233,8905627
increased 16,0025373000 +0,0354262
increased 15,9671111000 +0,0313679
decreased 15,9357432000 -0,1410978
decreased 16,0768410000 -0,0790715
increased 16,1559125000 +0,1986566
decreased 15,9572559000 -0,0825866
decreased 16,0398425000 -0,0228165
decreased 16,0626590000 -0,0044482
decreased 16,0671072000 -235,3284928
increased 251,3956000000 +235,1574269
increased 16,2381731000 +0,0993826
decreased 16,1387905000 -0,0603965
increased 16,1991870000 +0,1966689
decreased 16,0025181000 -0,0299746
decreased 16,0324927000 -234,8215073
increased 250,8540000000 +234,7165644
decreased 16,1374356000 -0,1551647
increased 16,2926003000 +0,202862
decreased 16,0897383000 -0,010309
decreased 16,1000473000 -235,8109527
increased 251,9110000000 +238,4419268
increased 13,4690732000 +0,057936
decreased 13,4111372000 -0,1031215
increased 13,5142587000 +0,0136771
increased 13,5005816000 +0,066008
decreased 13,4345736000 -196,7708264
increased 210,2054000000 +196,6519635
increased 13,5534365000 +0,0188475
increased 13,5345890000 +0,0077333
decreased 13,5268557000 -198,1224443
increased 211,6493000000 +198,1092274
decreased 13,5400726000 -198,3160274
increased 211,8561000000 +198,351313
decreased 13,5047870000 -197,799213
increased 211,3040000000 +197,8047094
increased 13,4992906000 +0,3759839
decreased 13,1233067000 -0,0020205
increased 13,1253272000 +0,0080784
increased 13,1172488000 +0,0887082
increased 13,0285406000 +0,048061
not_changed 12,9804796000 0
increased 12,9804796000 +0,0536466
decreased 12,9268330000 -0,0277613
increased 12,9545943000 +0,0277613
increased 12,9268330000 +0,0039562
increased 12,9228768000 +0,0512109
not_changed 12,8716659000 0
decreased 12,8716659000 -0,1148019
increased 12,9864678000 +0,0179481
increased 12,9685197000 +0,0178986
increased 12,9506211000 +0,1141718
increased 12,8364493000 +0,0272577
increased 12,8091916000 +0,0116465
not_changed 12,7975451000 0
increased 12,7975451000 +0,0058153
increased 12,7917298000 +0,0135485
decreased 12,7781813000 -0,0174248
increased 12,7956061000 +0,0116218
increased 12,7839843000 +0,0096688
increased 12,7743155000 +0,0173669
increased 12,7569486000 +0,0153976
decreased 12,7415510000 -0,0019227
not_changed 12,7434737000 0
not_changed 12,7434737000 0
decreased 12,7434737000 -0,0076965
decreased 12,7511702000 -0,0134912
decreased 12,7646614000 -0,0019297
increased 12,7665911000 +0,0077151
decreased 12,7588760000 -0,0077151
increased 12,7665911000 +0,0057872
decreased 12,7608039000 -0,0019285
not_changed 12,7627324000 0
increased 12,7627324000 +0,0211814
not_changed 12,7415510000 0
not_changed 12,7415510000 0
decreased 12,7415510000 -0,0038459
increased 12,7453969000 +0,0038459
decreased 12,7415510000 -0,0019227
increased 12,7434737000 +0,0057663
increased 12,7377074000 +0,0076803
increased 12,7300271000 +0,0439823
not_changed 12,6860448000 0
decreased 12,6860448000 -0,0190853
not_changed 12,7051301000 0
not_changed 12,7051301000 0
increased 12,7051301000 +0,0019111
decreased 12,7032190000 -0,0153051
increased 12,7185241000 +0,0038297
not_changed 12,7146944000 0
decreased 12,7146944000 -0,0268566
increased 12,7415510000 +0,0076849
increased 12,7338661000 +0,003839
decreased 12,7300271000 -0,0076803
decreased 12,7377074000 -0,0115378
decreased 12,7492452000 -0,001925
increased 12,7511702000 +0,0134628
increased 12,7377074000 +0,0383089
decreased 12,6993985000 -0,0095556
increased 12,7089541000 +0,0171897
decreased 12,6917644000 -0,0286754
increased 12,7204398000 +0,0038309
increased 12,7166089000 +0,0229369
increased 12,6936720000 +0,0114374
not_changed 12,6822346000 0
not_changed 12,6822346000 0
decreased 12,6822346000 -0,1758348
decreased 12,8580694000 -0,0019397
increased 12,8600091000 +0,0193704
increased 12,8406387000 +0,0481717
increased 12,7924670000 +0,0038381
increased 12,7886289000 +0,0591978
increased 12,7294311000 +0,0227684
increased 12,7066627000 +0,024574
decreased 12,6820887000 -0,0207872
increased 12,7028759000 +0,0132361
increased 12,6896398000 +0,0414202
increased 12,6482196000 +0,0411507
increased 12,6070689000 +0,0093151
increased 12,5977538000 +0,0018614
decreased 12,5958924000 -0,0805388
increased 12,6764312000 +0,0300879
increased 12,6463433000 +0,0578908
not_changed 12,5884525000 0
decreased 12,5884525000 -0,0429003
increased 12,6313528000 +0,0018713
increased 12,6294815000 +0,041029
decreased 12,5884525000 -0,0204811
increased 12,6089336000 +0,0593973
increased 12,5495363000 +0,0092303
increased 12,5403060000 +0,0018445
increased 12,5384615000 +0,0239283
decreased 12,5145332000 -0,0091924
increased 12,5237256000 +0,0183713
increased 12,5053543000 +0,0164882
increased 12,4888661000 +0,0073141
decreased 12,4815520000 -0,025637
decreased 12,5071890000 -0,0349619
increased 12,5421509000 +0,1386881
not_changed 12,4034628000 0
Please note that EEK to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Kazakh tenge exchange chart

Note: The Estonian kroon to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the EEK/KZT currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Kazakh tenge pair for a period of 2450 days.


EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.