Exchange Currency

EEK/LBP


The exchange rate as of today for EEK/LBP is EEK per LBP, which means that with 100 Estonian kroons you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for EEK/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or LBP currencies.
  


EEK to LBP exchange rate history

Date Exchange Rate Variation
increased 118,9843863843 +6,4807114645
decreased 112,5036749198 -1 647,7963250802
increased 1 760,3000000000 +1 648,4226592359
not_changed 111,8773407641 0
decreased 111,8773407641 -0,262037759
not_changed 112,1393785231 0
decreased 112,1393785231 -1 642,4606214769
increased 1 754,6000000000 +1 640,2109314484
decreased 114,3890685516 -1 675,4109314484
increased 1 789,8000000000 +1 676,0053097798
increased 113,7946902202 +0,4154257155
decreased 113,3792645048 -0,4090345506
not_changed 113,7882990554 0
decreased 113,7882990554 -1 666,6117009446
increased 1 780,4000000000 +1 666,8290005496
decreased 113,5709994504 -0,0511293188
decreased 113,6221287692 -0,6838546394
increased 114,3059834085 +0,1981261105
increased 114,1078572981 +0,5624225071
decreased 113,5454347909 -0,1086498025
decreased 113,6540845935 -0,1469967916
decreased 113,8010813851 -0,1214321322
decreased 113,9225135173 -0,1022586377
increased 114,0247721550 +0,0766939782
increased 113,9480781767 +0,8052867716
increased 113,1427914052 +0,044738154
not_changed 113,0980532512 0
increased 113,0980532512 +0,306775913
decreased 112,7912773382 -1 652,0087226618
increased 1 764,8000000000 +1 651,6891644191
decreased 113,1108355809 -0,8628072553
increased 113,9736428361 +0,5624225071
decreased 113,4112203290 -0,0127823297
decreased 113,4240026587 -0,8436337607
decreased 114,2676364194 -0,9842393875
increased 115,2518758069 +0,696636969
increased 114,5552388378 +0,0063911649
decreased 114,5488476730 -1,2398859816
increased 115,7887336546 +0,4665550343
decreased 115,3221786203 -1 689,0778213797
increased 1 804,4000000000 +1 689,8128053379
decreased 114,5871946621 -1,1046808891
decreased 115,6918755512 -1 694,4926244488
increased 1 810,1845000000 +1 694,2146662981
decreased 115,9698337019 -1 698,5637662981
increased 1 814,5336000000 +1 698,5656644741
increased 115,9679355259 +1,4379865274
increased 114,5299489985 +0,2669653471
decreased 114,2629836514 -1 673,5642163486
increased 1 787,8272000000 +1 673,5642163486
decreased 114,2629836514 -1 673,5642163486
increased 1 787,8272000000 +1 673,0347722521
decreased 114,7924277479 -1 681,3187722521
increased 1 796,1112000000 +1 680,8076132783
increased 115,3035867217 +1,6175335217
decreased 113,6860532001 -1 665,1141467999
increased 1 778,8002000000 +1 665,5719906766
decreased 113,2282093234 -0,2248156149
increased 113,4530249383 +0,5719197781
decreased 112,8811051602 -0,5738499099
decreased 113,4549550701 -0,3547991257
increased 113,8097541958 +0,3141193614
decreased 113,4956348344 -0,3444518298
increased 113,8400866642 +0,686979919
decreased 113,1531067452 -0,0033937085
increased 113,1565004538 +1,3383546585
decreased 111,8181457953 -0,4318254445
increased 112,2499712398 +1,4812866693
decreased 110,7686845705 -0,2259212864
increased 110,9946058569 +0,3951273759
increased 110,5994784810 +0,6039267317
not_changed 109,9955517493 0
decreased 109,9955517493 -0,2954891159
decreased 110,2910408651 -1 615,3887591349
increased 1 725,6798000000 +1 617,7120370355
increased 107,9677629645 +0,4938772641
increased 107,4738857004 +0,1572673936
decreased 107,3166183069 -1 571,8235816932
increased 1 679,1402000000 +1 571,3946258817
increased 107,7455741183 +0,0193204914
decreased 107,7262536270 -0,4443457365
decreased 108,1705993634 -1 584,3315006366
increased 1 692,5021000000 +1 584,3503353994
decreased 108,1517646006 -0,8470402516
decreased 108,9988048522 -1 596,4618951478
increased 1 705,4607000000 +1 597,2717132553
decreased 108,1889867447 -1 584,6008132553
increased 1 692,7898000000 +1 584,0377132847
decreased 108,7520867153 -1 592,8483132847
increased 1 701,6004000000 +1 592,6410030703
not_changed 108,9593969297 0
increased 108,9593969297 +0,9851724975
increased 107,9742244322 +0,1286924955
increased 107,8455319367 +0,6344637174
increased 107,2110682193 +1,7089207879
increased 105,5021474314 +0,5444697251
decreased 104,9576777063 -0,2066199686
decreased 105,1642976749 -0,45599683
decreased 105,6202945049 -0,6182557233
not_changed 106,2385502282 0
increased 106,2385502282 +0,9769854154
decreased 105,2615648128 -0,0168151547
decreased 105,2783799675 -1 541,9703200325
increased 1 647,2487000000 +1 542,4085749888
increased 104,8401250112 +1,1509465315
decreased 103,6891784797 -1 518,6939215203
increased 1 622,3831000000 +1 518,7281781639
decreased 103,6549218361 -1 518,1921781639
increased 1 621,8471000000 +1 518,2791491353
increased 103,5679508647 +1,2538506768
decreased 102,3141001879 -0,4588536807
decreased 102,7729538686 -0,3717229302
increased 103,1446767988 +0,2190124372
decreased 102,9256643616 -0,4103447394
decreased 103,3360091010 -1 513,521190899
increased 1 616,8572000000 +1 512,8060962458
decreased 104,0511037542 -1 523,9948962458
increased 1 628,0460000000 +1 523,1974578247
increased 104,8485421753 +1,1429320108
increased 103,7056101645 +0,8970638989
decreased 102,8085462656 -0,1026421076
increased 102,9111883732 +0,251415643
increased 102,6597727302 +0,7350989992
decreased 101,9246737310 -1 492,849926269
increased 1 594,7746000000 +1 492,9359513479
decreased 101,8386486521 -0,4718085718
increased 102,3104572239 +0,3753658942
increased 101,9350913298 +0,1321820715
decreased 101,8029092582 -1 491,0664907418
increased 1 592,8694000000 +1 490,3011359682
decreased 102,5682640318 -0,349577544
decreased 102,9178415758 -1,0314764869
decreased 103,9493180627 -0,089169532
decreased 104,0384875948 -1 523,8101124053
increased 1 627,8486000000 +1 524,7241001086
not_changed 103,1244998914 0
not_changed 103,1244998914 0
increased 103,1244998914 +0,1293060473
decreased 102,9951938440 -0,7845410505
decreased 103,7797348945 -1 520,0202651055
increased 1 623,8000000000 +1 520,8575077013
decreased 102,9424922987 -0,1214321322
increased 103,0639244309 +0,7605486176
increased 102,3033758133 +0,830851431
not_changed 101,4725243823 0
increased 101,4725243823 +1,1887566628
decreased 100,2837677195 -0,7541574527
decreased 101,0379251722 -1 479,8620748278
increased 1 580,9000000000 +1 479,9707246303
decreased 100,9292753697 -0,4282080452
decreased 101,3574834149 -0,0063911649
decreased 101,3638745798 -1 484,6361254202
increased 1 586,0000000000 +1 485,0259864763
increased 100,9740135237 +0,2556465941
decreased 100,7183669296 -1 475,1816330704
increased 1 575,9000000000 +1 475,1944154002
not_changed 100,7055845999 0
decreased 100,7055845999 -1 474,9944154002
increased 1 575,7000000000 +1 474,9944154002
decreased 100,7055845999 -0,0766939782
increased 100,7822785781 +0,1661702862
increased 100,6161082919 +0,3770787264
decreased 100,2390295655 -0,5879871665
increased 100,8270167321 +0,2876024184
decreased 100,5394143137 -0,1853437808
increased 100,7247580944 +0,2812112536
decreased 100,4435468409 -1,4571855866
decreased 101,9007324275 -0,3834698912
decreased 102,2842023187 -0,5496401774
decreased 102,8338424961 -1 506,1661575039
increased 1 609,0000000000 +1 506,421804098
increased 102,5781959020 +0,0511293188
increased 102,5270665832 +0,3131670778
not_changed 102,2138995053 0
decreased 102,2138995053 -1 497,0861004947
increased 1 599,3000000000 +1 497,4248322319
decreased 101,8751677681 -0,5176843532
decreased 102,3928521212 -1 499,7071478788
increased 1 602,1000000000 +1 499,8988828244
decreased 102,2011171756 -1,4124474327
decreased 103,6135646083 -1 517,5864353917
increased 1 621,2000000000 +1 516,4743727072
decreased 104,7256272928 -1 533,8743727072
increased 1 638,6000000000 +1 532,0337172293
decreased 106,5662827707 -1 560,8337172293
increased 1 667,4000000000 +1 559,8303043473
increased 107,5696956527 +1,8662201373
decreased 105,7034755155 -0,217299605
increased 105,9207751205 +1,0737156954
decreased 104,8470594251 -0,1342144619
decreased 104,9812738870 -1 537,618726113
increased 1 642,6000000000 +1 534,7107461046
increased 107,8892538954 +0,1469967916
increased 107,7422571038 +0,2939935833
decreased 107,4482635205 -0,6263341557
decreased 108,0745976762 -0,2684289239
decreased 108,3430266000 -1 586,8569734
increased 1 695,2000000000 +1 586,4671123439
decreased 108,7328876561 -0,4345992101
increased 109,1674868662 +0,089476308
increased 109,0780105582 +1,3677092787
increased 107,7103012795 +0,2492554293
decreased 107,4610458502 -0,0511293188
decreased 107,5121751691 -0,1150409674
decreased 107,6272161364 -0,6007694963
decreased 108,2279856327 -1 585,1720143673
increased 1 693,4000000000 +1 586,7442409214
decreased 106,6557590787 -1 562,1442409214
increased 1 668,8000000000 +1 562,8792248795
decreased 105,9207751205 -1 551,3792248795
increased 1 657,3000000000 +1 551,1938810988
decreased 106,1061189012 -1 554,0938810988
increased 1 660,2000000000 +1 553,6337172293
decreased 106,5662827707 -0,8628072553
increased 107,4290900260 +0,2147687038
decreased 107,2143213222 -1,7491148237
decreased 108,9634361459 -0,0429422366
decreased 109,0063783825 -0,1399473368
decreased 109,1463257193 -1 598,6225742807
increased 1 707,7689000000 +1 599,8151720335
decreased 107,9537279665 -0,5116447024
decreased 108,4653726688 -0,278629223
decreased 108,7440018918 -1 592,7298981082
increased 1 701,4739000000 +1 592,0165162872
increased 109,4573837128 +1,8755576291
decreased 107,5818260836 -0,531093017
decreased 108,1129191006 -0,840891951
decreased 108,9538110516 -0,9276328404
decreased 109,8814438920 -0,0096570501
decreased 109,8911009421 -0,8733335038
decreased 110,7644344458 -1 622,3223655542
increased 1 733,0868000000 +1 622,5353127759
increased 110,5514872241 +2,104482763
not_changed 108,4470044610 0
decreased 108,4470044610 -1 588,379895539
increased 1 696,8269000000 +1 588,092350641
decreased 108,7345493590 -0,0144376414
decreased 108,7489870004 -0,1396405609
decreased 108,8886275613 -1,0097593087
decreased 109,8983868700 -0,0560249511
increased 109,9544118211 +0,1525059757
increased 109,8019058454 +0,0433960094
increased 109,7585098360 +0,0119962164
increased 109,7465136196 +2,0698298672
decreased 107,6766837524 -1 577,0973162476
increased 1 684,7740000000 +1 577,2312814541
not_changed 107,5427185459 0
decreased 107,5427185459 -0,0385003771
decreased 107,5812189230 -1 575,699081077
increased 1 683,2803000000 +1 575,4261272085
increased 107,8541727915 +0,1766326231
decreased 107,6775401685 -1 577,1098598315
increased 1 684,7874000000 +1 577,0906032518
decreased 107,6967967482 -0,5667876727
decreased 108,2635844209 -0,3360346657
increased 108,5996190866 +1,6866347961
decreased 106,9129842905 -0,0841972058
decreased 106,9971814963 -0,6632878709
increased 107,6604693672 +2,5659312566
decreased 105,0945381105 -1,2249626117
decreased 106,3195007222 -1 557,2191992778
increased 1 663,5387000000 +1 557,9308235284
decreased 105,6078764716 -1 546,7963235284
increased 1 652,4042000000 +1 546,3426786471
decreased 106,0615213529 -0,067030537
increased 106,1285518899 +1,175699513
increased 104,9528523769 +0,0968389299
decreased 104,8560134470 -1 535,784086553
increased 1 640,6401000000 +1 535,2718155165
increased 105,3682844835 +0,0240819092
decreased 105,3442025744 -1,0428527604
increased 106,3870553347 +0,1381194637
decreased 106,2489358711 -1 556,185664129
increased 1 662,4346000000 +1 556,026402692
decreased 106,4081973080 -0,7913540322
decreased 107,1995513402 -0,2364667084
increased 107,4360180487 +0,1834264313
decreased 107,2525916174 -1 570,8858083827
increased 1 678,1384000000 +1 571,3046469802
decreased 106,8337530198 -1,7917183286
decreased 108,6254713484 -0,0262676876
increased 108,6517390360 +0,0882108573
decreased 108,5635281787 -0,597503611
increased 109,1610317897 +1,0971712704
increased 108,0638605192 +0,6449068807
increased 107,4189536385 +0,0848107576
decreased 107,3341428809 -1 572,0802571191
increased 1 679,4144000000 +1 574,8007586977
decreased 104,6136413023 -0,2170247849
decreased 104,8306660872 -0,2297495942
increased 105,0604156814 +0,9167934248
decreased 104,1436222566 -1 525,3499777434
increased 1 629,4936000000 +1 525,0013333095
decreased 104,4922666905 -0,695007222
decreased 105,1872739125 2,5564660007
increased 105,1872994772 +0,1691357867
increased 105,0181636905 +0,1251645725
increased 104,8929991180 +0,4671941508
increased 104,4258049672 +0,6583922386
decreased 103,7674127286 -0,2370163486
decreased 104,0044290772 -0,6746705355
decreased 104,6790996127 -0,0097081794
decreased 104,6888077921 -0,4867063771
decreased 105,1755141692 -0,5857630412
decreased 105,7612772104 -0,0192374062
increased 105,7805146166 +0,0674651362
increased 105,7130494804 +0,3859880102
decreased 105,3270614702 -1 542,6833385298
increased 1 648,0104000000 +1 543,2755949944
decreased 104,7348050056 -1 534,0087949944
increased 1 638,7436000000 +1 534,0087949944
not_changed 104,7348050056 0
decreased 104,7348050056 -0,725052088
decreased 105,4598570936 -0,886716603
decreased 106,3465736965 -1 557,6157263035
increased 1 663,9623000000 +1 558,5132375839
decreased 105,4490624161 -0,5141692125
decreased 105,9632316286 -0,3022317948
decreased 106,2654634234 -1 556,4277365766
increased 1 662,6932000000 +1 556,0464396815
increased 106,6467603185 +1,5135364872
decreased 105,1332238314 -0,0037068756
increased 105,1369307070 +0,2291871717
not_changed 104,9077435353 0
decreased 104,9077435353 -0,4677373998
increased 105,3754809352 +3,2385374458
increased 102,1369434893 +0,1450474864
increased 101,9918960030 +0,1101389439
decreased 101,8817570590 -0,4236383623
decreased 102,3053954214 -1 498,4262045786
increased 1 600,7316000000 +1 498,7933642172
decreased 101,9382357829 -0,7715478123
decreased 102,7097835952 -1 504,3491164048
increased 1 607,0589000000 +1 504,4231644408
not_changed 102,6357355592 0
decreased 102,6357355592 -0,4110349852
decreased 103,0467705444 -0,4612631498
decreased 103,5080336942 -1 516,0407663058
increased 1 619,5488000000 +1 516,9684886224
increased 102,5803113776 +0,0299937367
decreased 102,5503176409 -0,266339013
increased 102,8166566538 +0,0026075953
decreased 102,8140490586 -0,6313192643
decreased 103,4453683228 -0,2046131428
decreased 103,6499814656 -1,139992075
decreased 104,7899735406 -1 534,8168264594
increased 1 639,6068000000 +1 533,4359513811
decreased 106,1708486189 -1 555,0419513811
increased 1 661,2128000000 +1 554,8903146038
increased 106,3224853962 +0,212065241
decreased 106,1104201552 -0,3534314164
decreased 106,4638515716 -2,923663927
increased 109,3875154986 +0,7841192336
increased 108,6033962650 +0,8374726778
decreased 107,7659235872 -0,0848043665
decreased 107,8507279537 -1 579,6464720463
increased 1 687,4972000000 +1 579,0044923191
increased 108,4927076809 +0,3743688725
decreased 108,1183388084 -1 583,5660611916
increased 1 691,6844000000 +1 583,9630931346
decreased 107,7213068654 -1 577,7508931346
increased 1 685,4722000000 +1 578,0156727033
decreased 107,4565272967 -1 573,8727727033
increased 1 681,3293000000 +1 572,4477858052
not_changed 108,8815141948 0
decreased 108,8815141948 -1 594,7439858052
increased 1 703,6255000000 +1 593,6704298889
increased 109,9550701111 +0,7763156213
decreased 109,1787544898 -1 599,0975455102
increased 1 708,2763000000 +1 600,1741883591
decreased 108,1021116409 -0,1237201692
decreased 108,2258318101 -1 585,1404681899
increased 1 693,3663000000 +1 585,7220194534
decreased 107,6442805466 -0,4862270397
decreased 108,1305075863 -3,3011900349
increased 111,4316976212 +1,6355310419
decreased 109,7961665793 -1 608,1405334207
increased 1 717,9367000000 +1 610,5803925594
decreased 107,3563074406 -1 572,4048925594
increased 1 679,7612000000 +1 572,761046612
decreased 107,0001533880 -1 567,188446612
increased 1 674,1886000000 +1 567,7016315851
decreased 106,4869684149 -0,2423977094
decreased 106,7293661243 -1 563,2223338757
increased 1 669,9517000000 +1 564,1646024836
not_changed 105,7870975164 0
increased 105,7870975164 +0,460764639
decreased 105,3263328774 -1 542,6726671226
increased 1 647,9990000000 +1 543,0671617732
decreased 104,9318382268 -1 536,8946617732
increased 1 641,8265000000 +1 537,4829045863
not_changed 104,3435954137 0
decreased 104,3435954137 -3,1457249498
decreased 107,4893203635 -1 574,3530796365
increased 1 681,8424000000 +1 574,8335865837
decreased 107,0088134163 -0,4697186609
decreased 107,4785320773 -0,1215855202
decreased 107,6001175974 -1,8065010929
decreased 109,4066186903 -1 602,4349813097
increased 1 711,8416000000 +1 603,2831272328
decreased 108,5584727673 -1 590,0125272328
increased 1 698,5710000000 +1 590,2771853693
decreased 108,2938146307 -0,0008564161
decreased 108,2946710467 -0,7520994977
increased 109,0467705444 +0,8729052957
decreased 108,1738652487 -1,0951964005
increased 109,2690616492 +3,4985683791
decreased 105,7704932701 -0,2206357931
decreased 105,9911290632 -0,1156161722
decreased 106,1067452354 -3,6322715478
increased 109,7390167832 +1,6855355157
increased 108,0534812675 +0,1402349392
decreased 107,9132463283 -1 580,5621536717
increased 1 688,4754000000 +1 583,2269370752
increased 105,2484629249 +0,6103178965
increased 104,6381450283 +2,1113021359
decreased 102,5268428924 -2,7215305562
increased 105,2483734485 +0,2318458962
decreased 105,0165275523 -1 538,1350724477
increased 1 643,1516000000 +1 538,5035167103
increased 104,6480832897 +0,672638145
increased 103,9754451446 +1,8680160546
decreased 102,1074290900 -1,4692584971
decreased 103,5766875871 -2,3787148646
decreased 105,9554024517 -1,9908606343
decreased 107,9462630859 -1,8270998172
increased 109,7733629031 +0,9674242327
decreased 108,8059386704 -1,8175833728
increased 110,6235220431 +1,6797770762
increased 108,9437449670 +1,2019032889
decreased 107,7418416781 -1 578,0516583219
increased 1 685,7935000000 +1 573,6301546087
decreased 112,1633453913 -1,7150051768
decreased 113,8783505682 -1 667,9306494318
increased 1 781,8090000000 +1 667,0715618345
decreased 114,7374381655 -1,2431838227
decreased 115,9806219882 -1,4070277249
decreased 117,3876497130 -0,0550534941
decreased 117,4427032071 -1 720,1362967929
increased 1 837,5790000000 +1 719,9348536679
decreased 117,6441463321 -0,4144862143
decreased 118,0586325464 -0,3068845628
increased 118,3655171092 +0,1864622346
decreased 118,1790548745 3,1955829996
decreased 118,1790868304 -0,5978806897
decreased 118,7769675201 -1,4110094206
decreased 120,1879769407 -1 760,3452230593
increased 1 880,5332000000 +1 760,0385366227
increased 120,4946633774 +1,907264198
decreased 118,5873991794 -0,1871524804
decreased 118,7745516598 -1,5576738716
decreased 120,3322255314 -1 762,4579744686
increased 1 882,7902000000 +1 762,1406595247
decreased 120,6495404753 -1 767,1055595248
increased 1 887,7551000000 +1 768,1151015339
decreased 119,6399984661 -1,6632111769
increased 121,3032096430 +0,654685363
decreased 120,6485242800 -0,1434113482
increased 120,7919356282 +0,3298480181
decreased 120,4620876101 -0,6250047934
decreased 121,0870924035 -1 773,5142075965
increased 1 894,6013000000 +1 772,9775478749
increased 121,6237521251 +0,7029833958
decreased 120,9207687293 -1 771,0781312707
increased 1 891,9989000000 +1 771,1951343257
decreased 120,8037656743 -1,2403461455
decreased 122,0441118198 -0,1748367057
decreased 122,2189485256 -0,9573198011
increased 123,1762683267 +0,826780259
increased 122,3494880677 +0,0580189945
decreased 122,2914690732 -0,0577058275
increased 122,3491749006 +1,387649713
decreased 120,9615251876 -0,9618319635
decreased 121,9233571511 -1 785,7626428489
increased 1 907,6860000000 +1 784,9032804315
decreased 122,7827195685 -1 798,3493804315
increased 1 921,1321000000 +1 798,173930174
decreased 122,9581698260 -1,3049991692
decreased 124,2631689952 -0,6230107499
decreased 124,8861797451 -1 829,1579202549
increased 1 954,0441000000 +1 828,788651532
decreased 125,2554484680 -1 834,566451532
increased 1 959,8219000000 +1 834,5471182583
increased 125,2747817417 +0,0574567417
decreased 125,2173250000 -1,802283
decreased 127,0196080000 -1 860,405392
increased 1 987,4250000000 +1 858,247166
decreased 129,1778340000 -1 892,016066
increased 2 021,1939000000 +1 892,071554
decreased 129,1223460000 -0,003764
decreased 129,1261100000 -1 891,25849
increased 2 020,3846000000 +1 890,904834
decreased 129,4797660000 -1 896,438334
increased 2 025,9181000000 +1 896,704149
decreased 129,2139510000 -1 892,545049
increased 2 021,7590000000 +1 890,946689
decreased 130,8123110000 -1 915,955589
increased 2 046,7679000000 +1 915,988255
decreased 130,7796450000 -1 915,477155
increased 2 046,2568000000 +1 914,725292
decreased 131,5315080000 -1 926,489392
increased 2 058,0209000000 +1 926,513557
decreased 131,5073430000 -1 926,135457
increased 2 057,6428000000 +1 926,186126
increased 131,4566740000 +0,846829
decreased 130,6098450000 -0,95305
decreased 131,5628950000 -1 926,949105
increased 2 058,5120000000 +1 926,601074
increased 131,9109260000 +0,231839
decreased 131,6790870000 -1,705802
increased 133,3848890000 +0,192521
increased 133,1923680000 +0,038839
increased 133,1535290000 +0,057585
decreased 133,0959440000 -1 949,403056
increased 2 082,4990000000 +1 949,28735
decreased 133,2116500000 -0,202478
decreased 133,4141280000 -1 954,063372
increased 2 087,4775000000 +1 953,591927
decreased 133,8855730000 -1 960,968427
increased 2 094,8540000000 +1 963,118402
decreased 131,7355980000 -1 929,478602
increased 2 061,2142000000 +1 929,502045
decreased 131,7121550000 -1 929,135245
increased 2 060,8474000000 +1 928,352935
increased 132,4944650000 +0,009452
decreased 132,4850130000 -0,070993
decreased 132,5560060000 -1 941,494794
increased 2 074,0508000000 +1 940,681659
increased 133,3691410000 +0,948123
decreased 132,4210180000 -0,161831
increased 132,5828490000 +0,200638
decreased 132,3822110000 -0,510865
decreased 132,8930760000 -1 946,431724
increased 2 079,3248000000 +1 947,257105
decreased 132,0676950000 -1 934,342705
increased 2 066,4104000000 +1 936,322074
decreased 130,0883260000 -1,240525
decreased 131,3288510000 -1 923,521149
increased 2 054,8500000000 +1 923,214718
increased 131,6352820000 +0,123989
increased 131,5112930000 +1,317385
decreased 130,1939080000 -1,566347
increased 131,7602550000 +0,739957
decreased 131,0202980000 -0,321457
decreased 131,3417550000 -0,962107
decreased 132,3038620000 -0,063215
decreased 132,3670770000 -1 938,727623
increased 2 071,0947000000 +1 938,603935
decreased 132,4907650000 -0,084555
increased 132,5753200000 +0,671903
not_changed 131,9034170000 0
not_changed 131,9034170000 0
increased 131,9034170000 +1,517263
increased 130,3861540000 +1,80546
decreased 128,5806940000 -0,19423
increased 128,7749240000 +1,205438
not_changed 127,5694860000 0
not_changed 127,5694860000 0
not_changed 127,5694860000 0
not_changed 127,5694860000 0
not_changed 127,5694860000 0
decreased 127,5694860000 -0,192995
increased 127,7624810000 +0,192995
decreased 127,5694860000 -0,192995
increased 127,7624810000 +0,192995
not_changed 127,5694860000 0
decreased 127,5694860000 -0,192995
not_changed 127,7624810000 0
increased 127,7624810000 +0,768496
not_changed 126,9939850000 0
not_changed 126,9939850000 0
not_changed 126,9939850000 0
not_changed 126,9939850000 0
not_changed 126,9939850000 0
not_changed 126,9939850000 0
not_changed 126,9939850000 0
not_changed 126,9939850000 0
not_changed 126,9939850000 0
not_changed 126,9939850000 0
not_changed 126,9939850000 0
not_changed 126,9939850000 0
not_changed 126,9939850000 0
not_changed 126,9939850000 0
not_changed 126,9939850000 0
not_changed 126,9939850000 0
not_changed 126,9939850000 0
not_changed 126,9939850000 0
not_changed 126,9939850000 0
not_changed 126,9939850000 0
decreased 126,9939850000 -0,191256
not_changed 127,1852410000 0
not_changed 127,1852410000 0
not_changed 127,1852410000 0
increased 127,1852410000 +0,191256
decreased 126,9939850000 -0,191256
not_changed 127,1852410000 0
decreased 127,1852410000 -1,201807
not_changed 128,3870480000 0
increased 128,3870480000 +0,193063
decreased 128,1939850000 -0,193063
not_changed 128,3870480000 0
increased 128,3870480000 +0,193063
decreased 128,1939850000 -0,193063
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
increased 128,3870480000 +0,193063
decreased 128,1939850000 -0,193063
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
increased 128,3870480000 +0,193063
decreased 128,1939850000 -0,193063
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
increased 128,3870480000 +0,193063
not_changed 128,1939850000 0
not_changed 128,1939850000 0
not_changed 128,1939850000 0
decreased 128,1939850000 -0,193063
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
not_changed 128,3870480000 0
increased 128,3870480000 +0,193063
not_changed 128,1939850000 0
not_changed 128,1939850000 0
not_changed 128,1939850000 0
not_changed 128,1939850000 0
decreased 128,1939850000 -0,775758
not_changed 128,9697430000 0
not_changed 128,9697430000 0
not_changed 128,9697430000 0
not_changed 128,9697430000 0
Please note that EEK to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Lebanese pound exchange chart

Note: The Estonian kroon to Lebanese pound chart allow you to see for free currency exchange rate graph history for the EEK/LBP currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Lebanese pound pair for a period of 2444 days.


EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.



LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.