The exchange rate as of today for EEK/LBP is EEK per LBP, which means that with 100 Estonian kroons you can buy Lebanese pounds.

Below you will find information about historical currency exchange rates for EEK/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or LBP currencies.

EEK to LBP exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 11:30:52 +0000	118,9843863843	+6,4807114645
Wed, 01 Nov 2017 08:36:57 +0000	112,5036749198	-1 647,7963250802
Wed, 01 Nov 2017 08:36:56 +0000	1 760,3000000000	+1 648,4226592359
Sun, 29 Oct 2017 13:31:21 +0000	111,8773407641	0
Sat, 28 Oct 2017 10:43:13 +0000	111,8773407641	-0,262037759
Fri, 27 Oct 2017 03:04:12 +0000	112,1393785231	0
Thu, 26 Oct 2017 22:49:37 +0000	112,1393785231	-1 642,4606214769
Thu, 26 Oct 2017 22:49:36 +0000	1 754,6000000000	+1 640,2109314484
Thu, 26 Oct 2017 04:23:31 +0000	114,3890685516	-1 675,4109314484
Thu, 26 Oct 2017 04:23:30 +0000	1 789,8000000000	+1 676,0053097798
Wed, 25 Oct 2017 16:16:33 +0000	113,7946902202	+0,4154257155
Tue, 24 Oct 2017 14:17:48 +0000	113,3792645048	-0,4090345506
Tue, 24 Oct 2017 09:40:51 +0000	113,7882990554	0
Tue, 24 Oct 2017 05:20:28 +0000	113,7882990554	-1 666,6117009446
Tue, 24 Oct 2017 05:20:27 +0000	1 780,4000000000	+1 666,8290005496
Sun, 22 Oct 2017 12:27:21 +0000	113,5709994504	-0,0511293188
Fri, 20 Oct 2017 17:21:14 +0000	113,6221287692	-0,6838546394
Fri, 20 Oct 2017 06:23:28 +0000	114,3059834085	+0,1981261105
Thu, 19 Oct 2017 06:14:44 +0000	114,1078572981	+0,5624225071
Tue, 17 Oct 2017 09:30:33 +0000	113,5454347909	-0,1086498025
Mon, 16 Oct 2017 12:18:48 +0000	113,6540845935	-0,1469967916
Mon, 16 Oct 2017 04:07:18 +0000	113,8010813851	-0,1214321322
Sat, 14 Oct 2017 21:10:17 +0000	113,9225135173	-0,1022586377
Thu, 12 Oct 2017 20:15:47 +0000	114,0247721550	+0,0766939782
Wed, 11 Oct 2017 07:38:45 +0000	113,9480781767	+0,8052867716
Mon, 09 Oct 2017 01:24:02 +0000	113,1427914052	+0,044738154
Sun, 08 Oct 2017 01:12:47 +0000	113,0980532512	0
Sat, 07 Oct 2017 14:32:05 +0000	113,0980532512	+0,306775913
Thu, 05 Oct 2017 18:23:41 +0000	112,7912773382	-1 652,0087226618
Thu, 05 Oct 2017 18:23:40 +0000	1 764,8000000000	+1 651,6891644191
Mon, 02 Oct 2017 20:35:22 +0000	113,1108355809	-0,8628072553
Sat, 30 Sep 2017 23:13:25 +0000	113,9736428361	+0,5624225071
Fri, 29 Sep 2017 01:24:03 +0000	113,4112203290	-0,0127823297
Wed, 27 Sep 2017 18:11:01 +0000	113,4240026587	-0,8436337607
Tue, 26 Sep 2017 06:57:03 +0000	114,2676364194	-0,9842393875
Sat, 23 Sep 2017 04:44:37 +0000	115,2518758069	+0,696636969
Thu, 21 Sep 2017 12:09:17 +0000	114,5552388378	+0,0063911649
Thu, 21 Sep 2017 03:21:07 +0000	114,5488476730	-1,2398859816
Wed, 20 Sep 2017 02:04:31 +0000	115,7887336546	+0,4665550343
Sun, 17 Sep 2017 13:47:20 +0000	115,3221786203	-1 689,0778213797
Sun, 17 Sep 2017 13:47:19 +0000	1 804,4000000000	+1 689,8128053379
Thu, 14 Sep 2017 00:48:06 +0000	114,5871946621	-1,1046808891
Mon, 11 Sep 2017 04:55:46 +0000	115,6918755512	-1 694,4926244488
Mon, 11 Sep 2017 04:55:45 +0000	1 810,1845000000	+1 694,2146662981
Sat, 09 Sep 2017 03:00:14 +0000	115,9698337019	-1 698,5637662981
Sat, 09 Sep 2017 03:00:13 +0000	1 814,5336000000	+1 698,5656644741
Fri, 08 Sep 2017 08:09:36 +0000	115,9679355259	+1,4379865274
Tue, 05 Sep 2017 00:05:48 +0000	114,5299489985	+0,2669653471
Sun, 03 Sep 2017 19:38:46 +0000	114,2629836514	-1 673,5642163486
Sun, 03 Sep 2017 19:38:45 +0000	1 787,8272000000	+1 673,5642163486
Sun, 03 Sep 2017 07:38:35 +0000	114,2629836514	-1 673,5642163486
Sun, 03 Sep 2017 07:38:34 +0000	1 787,8272000000	+1 673,0347722521
Thu, 31 Aug 2017 21:41:44 +0000	114,7924277479	-1 681,3187722521
Thu, 31 Aug 2017 21:41:43 +0000	1 796,1112000000	+1 680,8076132783
Tue, 29 Aug 2017 05:37:20 +0000	115,3035867217	+1,6175335217
Thu, 24 Aug 2017 12:09:34 +0000	113,6860532001	-1 665,1141467999
Thu, 24 Aug 2017 12:09:33 +0000	1 778,8002000000	+1 665,5719906766
Sun, 20 Aug 2017 15:58:16 +0000	113,2282093234	-0,2248156149
Thu, 17 Aug 2017 02:37:09 +0000	113,4530249383	+0,5719197781
Wed, 16 Aug 2017 09:59:25 +0000	112,8811051602	-0,5738499099
Mon, 14 Aug 2017 20:44:53 +0000	113,4549550701	-0,3547991257
Sun, 13 Aug 2017 21:41:34 +0000	113,8097541958	+0,3141193614
Thu, 10 Aug 2017 19:44:51 +0000	113,4956348344	-0,3444518298
Tue, 01 Aug 2017 01:19:11 +0000	113,8400866642	+0,686979919
Sat, 29 Jul 2017 18:34:25 +0000	113,1531067452	-0,0033937085
Fri, 28 Jul 2017 20:17:11 +0000	113,1565004538	+1,3383546585
Wed, 26 Jul 2017 08:36:26 +0000	111,8181457953	-0,4318254445
Tue, 25 Jul 2017 05:15:19 +0000	112,2499712398	+1,4812866693
Thu, 20 Jul 2017 10:18:25 +0000	110,7686845705	-0,2259212864
Wed, 19 Jul 2017 22:00:02 +0000	110,9946058569	+0,3951273759
Tue, 11 Jul 2017 18:56:32 +0000	110,5994784810	+0,6039267317
Sun, 09 Jul 2017 14:00:38 +0000	109,9955517493	0
Sat, 08 Jul 2017 19:20:34 +0000	109,9955517493	-0,2954891159
Fri, 30 Jun 2017 02:06:31 +0000	110,2910408651	-1 615,3887591349
Fri, 30 Jun 2017 02:06:30 +0000	1 725,6798000000	+1 617,7120370355
Mon, 26 Jun 2017 09:50:08 +0000	107,9677629645	+0,4938772641
Wed, 21 Jun 2017 10:26:10 +0000	107,4738857004	+0,1572673936
Tue, 20 Jun 2017 16:58:30 +0000	107,3166183069	-1 571,8235816932
Tue, 20 Jun 2017 16:58:29 +0000	1 679,1402000000	+1 571,3946258817
Tue, 20 Jun 2017 01:47:56 +0000	107,7455741183	+0,0193204914
Mon, 19 Jun 2017 20:29:04 +0000	107,7262536270	-0,4443457365
Sun, 18 Jun 2017 00:21:05 +0000	108,1705993634	-1 584,3315006366
Sun, 18 Jun 2017 00:21:04 +0000	1 692,5021000000	+1 584,3503353994
Wed, 14 Jun 2017 23:49:59 +0000	108,1517646006	-0,8470402516
Wed, 14 Jun 2017 16:01:56 +0000	108,9988048522	-1 596,4618951478
Wed, 14 Jun 2017 16:01:55 +0000	1 705,4607000000	+1 597,2717132553
Sun, 11 Jun 2017 11:49:23 +0000	108,1889867447	-1 584,6008132553
Sun, 11 Jun 2017 11:49:22 +0000	1 692,7898000000	+1 584,0377132847
Thu, 08 Jun 2017 06:48:55 +0000	108,7520867153	-1 592,8483132847
Thu, 08 Jun 2017 06:48:54 +0000	1 701,6004000000	+1 592,6410030703
Sat, 03 Jun 2017 21:32:31 +0000	108,9593969297	0
Sat, 03 Jun 2017 10:22:14 +0000	108,9593969297	+0,9851724975
Wed, 24 May 2017 07:31:36 +0000	107,9742244322	+0,1286924955
Wed, 17 May 2017 22:29:05 +0000	107,8455319367	+0,6344637174
Tue, 16 May 2017 19:18:47 +0000	107,2110682193	+1,7089207879
Mon, 15 May 2017 03:05:58 +0000	105,5021474314	+0,5444697251
Wed, 10 May 2017 17:14:13 +0000	104,9576777063	-0,2066199686
Wed, 10 May 2017 03:06:44 +0000	105,1642976749	-0,45599683
Mon, 08 May 2017 18:42:11 +0000	105,6202945049	-0,6182557233
Sat, 06 May 2017 07:52:46 +0000	106,2385502282	0
Fri, 05 May 2017 22:07:37 +0000	106,2385502282	+0,9769854154
Sun, 30 Apr 2017 09:29:23 +0000	105,2615648128	-0,0168151547
Thu, 27 Apr 2017 12:54:06 +0000	105,2783799675	-1 541,9703200325
Thu, 27 Apr 2017 12:54:05 +0000	1 647,2487000000	+1 542,4085749888
Mon, 24 Apr 2017 18:22:22 +0000	104,8401250112	+1,1509465315
Sun, 23 Apr 2017 16:45:37 +0000	103,6891784797	-1 518,6939215203
Sun, 23 Apr 2017 16:45:36 +0000	1 622,3831000000	+1 518,7281781639
Thu, 20 Apr 2017 06:00:34 +0000	103,6549218361	-1 518,1921781639
Thu, 20 Apr 2017 06:00:33 +0000	1 621,8471000000	+1 518,2791491353
Wed, 19 Apr 2017 06:02:49 +0000	103,5679508647	+1,2538506768
Tue, 11 Apr 2017 07:21:04 +0000	102,3141001879	-0,4588536807
Fri, 07 Apr 2017 12:25:38 +0000	102,7729538686	-0,3717229302
Wed, 05 Apr 2017 08:36:49 +0000	103,1446767988	+0,2190124372
Tue, 04 Apr 2017 08:45:14 +0000	102,9256643616	-0,4103447394
Fri, 31 Mar 2017 08:01:14 +0000	103,3360091010	-1 513,521190899
Fri, 31 Mar 2017 08:01:13 +0000	1 616,8572000000	+1 512,8060962458
Wed, 29 Mar 2017 22:06:44 +0000	104,0511037542	-1 523,9948962458
Wed, 29 Mar 2017 22:06:43 +0000	1 628,0460000000	+1 523,1974578247
Sun, 26 Mar 2017 22:38:35 +0000	104,8485421753	+1,1429320108
Thu, 16 Mar 2017 11:03:56 +0000	103,7056101645	+0,8970638989
Wed, 15 Mar 2017 17:44:40 +0000	102,8085462656	-0,1026421076
Tue, 14 Mar 2017 10:17:56 +0000	102,9111883732	+0,251415643
Fri, 10 Mar 2017 10:35:28 +0000	102,6597727302	+0,7350989992
Tue, 07 Mar 2017 15:02:42 +0000	101,9246737310	-1 492,849926269
Tue, 07 Mar 2017 15:02:41 +0000	1 594,7746000000	+1 492,9359513479
Wed, 01 Mar 2017 17:25:36 +0000	101,8386486521	-0,4718085718
Tue, 28 Feb 2017 14:30:57 +0000	102,3104572239	+0,3753658942
Wed, 22 Feb 2017 20:20:03 +0000	101,9350913298	+0,1321820715
Tue, 21 Feb 2017 17:15:32 +0000	101,8029092582	-1 491,0664907418
Tue, 21 Feb 2017 17:15:31 +0000	1 592,8694000000	+1 490,3011359682
Sat, 11 Feb 2017 03:27:00 +0000	102,5682640318	-0,349577544
Tue, 07 Feb 2017 15:05:02 +0000	102,9178415758	-1,0314764869
Sun, 05 Feb 2017 04:01:08 +0000	103,9493180627	-0,089169532
Thu, 02 Feb 2017 12:43:11 +0000	104,0384875948	-1 523,8101124053
Thu, 02 Feb 2017 12:43:10 +0000	1 627,8486000000	+1 524,7241001086
Sun, 29 Jan 2017 18:49:07 +0000	103,1244998914	0
Sun, 29 Jan 2017 02:49:24 +0000	103,1244998914	0
Sat, 28 Jan 2017 13:27:11 +0000	103,1244998914	+0,1293060473
Fri, 27 Jan 2017 11:05:18 +0000	102,9951938440	-0,7845410505
Mon, 23 Jan 2017 22:59:28 +0000	103,7797348945	-1 520,0202651055
Mon, 23 Jan 2017 22:59:27 +0000	1 623,8000000000	+1 520,8575077013
Fri, 20 Jan 2017 04:15:12 +0000	102,9424922987	-0,1214321322
Wed, 18 Jan 2017 15:41:21 +0000	103,0639244309	+0,7605486176
Tue, 10 Jan 2017 04:47:50 +0000	102,3033758133	+0,830851431
Sun, 08 Jan 2017 08:50:08 +0000	101,4725243823	0
Sat, 07 Jan 2017 14:39:14 +0000	101,4725243823	+1,1887566628
Wed, 04 Jan 2017 05:38:08 +0000	100,2837677195	-0,7541574527
Tue, 03 Jan 2017 08:40:06 +0000	101,0379251722	-1 479,8620748278
Tue, 03 Jan 2017 08:40:05 +0000	1 580,9000000000	+1 479,9707246303
Tue, 03 Jan 2017 03:07:26 +0000	100,9292753697	-0,4282080452
Sun, 01 Jan 2017 20:55:18 +0000	101,3574834149	-0,0063911649
Sun, 01 Jan 2017 04:35:50 +0000	101,3638745798	-1 484,6361254202
Sun, 01 Jan 2017 04:35:49 +0000	1 586,0000000000	+1 485,0259864763
Thu, 29 Dec 2016 16:41:48 +0000	100,9740135237	+0,2556465941
Tue, 27 Dec 2016 00:58:59 +0000	100,7183669296	-1 475,1816330704
Tue, 27 Dec 2016 00:58:58 +0000	1 575,9000000000	+1 475,1944154002
Sun, 25 Dec 2016 07:00:55 +0000	100,7055845999	0
Sat, 24 Dec 2016 22:17:25 +0000	100,7055845999	-1 474,9944154002
Sat, 24 Dec 2016 22:17:24 +0000	1 575,7000000000	+1 474,9944154002
Sat, 24 Dec 2016 00:59:07 +0000	100,7055845999	-0,0766939782
Fri, 23 Dec 2016 16:08:21 +0000	100,7822785781	+0,1661702862
Thu, 22 Dec 2016 03:52:01 +0000	100,6161082919	+0,3770787264
Tue, 20 Dec 2016 02:10:35 +0000	100,2390295655	-0,5879871665
Mon, 19 Dec 2016 10:55:51 +0000	100,8270167321	+0,2876024184
Sun, 18 Dec 2016 21:06:03 +0000	100,5394143137	-0,1853437808
Sat, 17 Dec 2016 18:06:45 +0000	100,7247580944	+0,2812112536
Thu, 15 Dec 2016 13:33:09 +0000	100,4435468409	-1,4571855866
Sun, 11 Dec 2016 12:12:29 +0000	101,9007324275	-0,3834698912
Thu, 08 Dec 2016 21:20:56 +0000	102,2842023187	-0,5496401774
Sun, 04 Dec 2016 10:10:44 +0000	102,8338424961	-1 506,1661575039
Sun, 04 Dec 2016 10:10:43 +0000	1 609,0000000000	+1 506,421804098
Tue, 29 Nov 2016 21:06:56 +0000	102,5781959020	+0,0511293188
Tue, 29 Nov 2016 17:31:46 +0000	102,5270665832	+0,3131670778
Sun, 27 Nov 2016 13:43:47 +0000	102,2138995053	0
Sun, 27 Nov 2016 06:47:10 +0000	102,2138995053	-1 497,0861004947
Sun, 27 Nov 2016 06:47:09 +0000	1 599,3000000000	+1 497,4248322319
Fri, 25 Nov 2016 04:30:56 +0000	101,8751677681	-0,5176843532
Tue, 22 Nov 2016 17:30:24 +0000	102,3928521212	-1 499,7071478788
Tue, 22 Nov 2016 17:30:23 +0000	1 602,1000000000	+1 499,8988828244
Fri, 18 Nov 2016 02:11:30 +0000	102,2011171756	-1,4124474327
Wed, 16 Nov 2016 09:34:12 +0000	103,6135646083	-1 517,5864353917
Wed, 16 Nov 2016 09:34:11 +0000	1 621,2000000000	+1 516,4743727072
Sun, 13 Nov 2016 08:08:31 +0000	104,7256272928	-1 533,8743727072
Sun, 13 Nov 2016 08:08:30 +0000	1 638,6000000000	+1 532,0337172293
Tue, 08 Nov 2016 06:51:00 +0000	106,5662827707	-1 560,8337172293
Tue, 08 Nov 2016 06:50:59 +0000	1 667,4000000000	+1 559,8303043473
Sat, 05 Nov 2016 20:35:36 +0000	107,5696956527	+1,8662201373
Tue, 01 Nov 2016 04:00:30 +0000	105,7034755155	-0,217299605
Sat, 29 Oct 2016 17:04:45 +0000	105,9207751205	+1,0737156954
Tue, 25 Oct 2016 17:40:30 +0000	104,8470594251	-0,1342144619
Sat, 22 Oct 2016 12:18:57 +0000	104,9812738870	-1 537,618726113
Sat, 22 Oct 2016 12:18:56 +0000	1 642,6000000000	+1 534,7107461046
Sat, 08 Oct 2016 06:57:53 +0000	107,8892538954	+0,1469967916
Thu, 22 Sep 2016 02:42:16 +0000	107,7422571038	+0,2939935833
Mon, 19 Sep 2016 00:21:14 +0000	107,4482635205	-0,6263341557
Wed, 14 Sep 2016 02:21:49 +0000	108,0745976762	-0,2684289239
Fri, 09 Sep 2016 13:15:14 +0000	108,3430266000	-1 586,8569734
Fri, 09 Sep 2016 13:15:13 +0000	1 695,2000000000	+1 586,4671123439
Fri, 26 Aug 2016 11:57:00 +0000	108,7328876561	-0,4345992101
Tue, 23 Aug 2016 03:20:28 +0000	109,1674868662	+0,089476308
Fri, 19 Aug 2016 18:07:49 +0000	109,0780105582	+1,3677092787
Mon, 15 Aug 2016 22:04:54 +0000	107,7103012795	+0,2492554293
Mon, 15 Aug 2016 10:52:58 +0000	107,4610458502	-0,0511293188
Fri, 12 Aug 2016 23:41:41 +0000	107,5121751691	-0,1150409674
Thu, 11 Aug 2016 21:21:41 +0000	107,6272161364	-0,6007694963
Tue, 02 Aug 2016 18:08:42 +0000	108,2279856327	-1 585,1720143673
Tue, 02 Aug 2016 18:08:41 +0000	1 693,4000000000	+1 586,7442409214
Thu, 28 Jul 2016 12:01:19 +0000	106,6557590787	-1 562,1442409214
Thu, 28 Jul 2016 12:01:18 +0000	1 668,8000000000	+1 562,8792248795
Wed, 27 Jul 2016 07:23:11 +0000	105,9207751205	-1 551,3792248795
Wed, 27 Jul 2016 07:23:10 +0000	1 657,3000000000	+1 551,1938810988
Tue, 19 Jul 2016 16:08:08 +0000	106,1061189012	-1 554,0938810988
Tue, 19 Jul 2016 16:08:07 +0000	1 660,2000000000	+1 553,6337172293
Mon, 18 Jul 2016 14:35:11 +0000	106,5662827707	-0,8628072553
Fri, 15 Jul 2016 08:46:04 +0000	107,4290900260	+0,2147687038
Wed, 29 Jun 2016 21:45:29 +0000	107,2143213222	-1,7491148237
Wed, 22 Jun 2016 13:02:28 +0000	108,9634361459	-0,0429422366
Mon, 20 Jun 2016 10:27:50 +0000	109,0063783825	-0,1399473368
Sun, 19 Jun 2016 23:30:14 +0000	109,1463257193	-1 598,6225742807
Sun, 19 Jun 2016 23:30:13 +0000	1 707,7689000000	+1 599,8151720335
Tue, 14 Jun 2016 14:08:30 +0000	107,9537279665	-0,5116447024
Tue, 14 Jun 2016 10:52:00 +0000	108,4653726688	-0,278629223
Sun, 12 Jun 2016 13:20:24 +0000	108,7440018918	-1 592,7298981082
Sun, 12 Jun 2016 13:20:23 +0000	1 701,4739000000	+1 592,0165162872
Fri, 03 Jun 2016 20:21:59 +0000	109,4573837128	+1,8755576291
Wed, 25 May 2016 03:32:27 +0000	107,5818260836	-0,531093017
Fri, 20 May 2016 20:10:12 +0000	108,1129191006	-0,840891951
Mon, 16 May 2016 02:47:41 +0000	108,9538110516	-0,9276328404
Mon, 09 May 2016 16:29:20 +0000	109,8814438920	-0,0096570501
Mon, 09 May 2016 04:01:57 +0000	109,8911009421	-0,8733335038
Wed, 04 May 2016 01:35:15 +0000	110,7644344458	-1 622,3223655542
Wed, 04 May 2016 01:35:14 +0000	1 733,0868000000	+1 622,5353127759
Mon, 02 May 2016 02:58:51 +0000	110,5514872241	+2,104482763
Sun, 24 Apr 2016 09:41:40 +0000	108,4470044610	0
Sat, 23 Apr 2016 12:45:49 +0000	108,4470044610	-1 588,379895539
Sat, 23 Apr 2016 12:45:48 +0000	1 696,8269000000	+1 588,092350641
Sun, 17 Apr 2016 16:08:13 +0000	108,7345493590	-0,0144376414
Fri, 15 Apr 2016 20:38:11 +0000	108,7489870004	-0,1396405609
Wed, 13 Apr 2016 17:02:30 +0000	108,8886275613	-1,0097593087
Sun, 10 Apr 2016 08:11:34 +0000	109,8983868700	-0,0560249511
Tue, 05 Apr 2016 17:13:41 +0000	109,9544118211	+0,1525059757
Sun, 03 Apr 2016 12:04:11 +0000	109,8019058454	+0,0433960094
Fri, 01 Apr 2016 18:41:42 +0000	109,7585098360	+0,0119962164
Thu, 31 Mar 2016 16:53:49 +0000	109,7465136196	+2,0698298672
Mon, 28 Mar 2016 08:58:03 +0000	107,6766837524	-1 577,0973162476
Mon, 28 Mar 2016 08:58:02 +0000	1 684,7740000000	+1 577,2312814541
Sun, 27 Mar 2016 04:06:52 +0000	107,5427185459	0
Sat, 26 Mar 2016 11:47:34 +0000	107,5427185459	-0,0385003771
Fri, 25 Mar 2016 12:17:11 +0000	107,5812189230	-1 575,699081077
Fri, 25 Mar 2016 12:17:10 +0000	1 683,2803000000	+1 575,4261272085
Thu, 24 Mar 2016 12:38:57 +0000	107,8541727915	+0,1766326231
Wed, 23 Mar 2016 23:53:20 +0000	107,6775401685	-1 577,1098598315
Wed, 23 Mar 2016 23:53:19 +0000	1 684,7874000000	+1 577,0906032518
Wed, 23 Mar 2016 18:32:37 +0000	107,6967967482	-0,5667876727
Tue, 22 Mar 2016 19:47:44 +0000	108,2635844209	-0,3360346657
Sat, 19 Mar 2016 07:58:36 +0000	108,5996190866	+1,6866347961
Tue, 15 Mar 2016 15:08:21 +0000	106,9129842905	-0,0841972058
Mon, 14 Mar 2016 23:57:16 +0000	106,9971814963	-0,6632878709
Sun, 13 Mar 2016 19:17:05 +0000	107,6604693672	+2,5659312566
Fri, 11 Mar 2016 09:01:01 +0000	105,0945381105	-1,2249626117
Tue, 08 Mar 2016 06:54:35 +0000	106,3195007222	-1 557,2191992778
Tue, 08 Mar 2016 06:54:34 +0000	1 663,5387000000	+1 557,9308235284
Mon, 07 Mar 2016 13:55:35 +0000	105,6078764716	-1 546,7963235284
Mon, 07 Mar 2016 13:55:34 +0000	1 652,4042000000	+1 546,3426786471
Sat, 05 Mar 2016 03:01:19 +0000	106,0615213529	-0,067030537
Fri, 04 Mar 2016 22:43:19 +0000	106,1285518899	+1,175699513
Mon, 29 Feb 2016 21:42:28 +0000	104,9528523769	+0,0968389299
Mon, 29 Feb 2016 13:31:05 +0000	104,8560134470	-1 535,784086553
Mon, 29 Feb 2016 13:31:04 +0000	1 640,6401000000	+1 535,2718155165
Sat, 27 Feb 2016 17:51:54 +0000	105,3682844835	+0,0240819092
Fri, 26 Feb 2016 19:53:30 +0000	105,3442025744	-1,0428527604
Thu, 25 Feb 2016 21:05:35 +0000	106,3870553347	+0,1381194637
Tue, 23 Feb 2016 13:53:06 +0000	106,2489358711	-1 556,185664129
Tue, 23 Feb 2016 13:53:05 +0000	1 662,4346000000	+1 556,026402692
Mon, 22 Feb 2016 23:01:37 +0000	106,4081973080	-0,7913540322
Mon, 22 Feb 2016 04:22:06 +0000	107,1995513402	-0,2364667084
Sun, 21 Feb 2016 07:04:41 +0000	107,4360180487	+0,1834264313
Fri, 19 Feb 2016 08:35:25 +0000	107,2525916174	-1 570,8858083827
Fri, 19 Feb 2016 08:35:24 +0000	1 678,1384000000	+1 571,3046469802
Thu, 18 Feb 2016 12:43:17 +0000	106,8337530198	-1,7917183286
Sat, 13 Feb 2016 11:50:36 +0000	108,6254713484	-0,0262676876
Fri, 12 Feb 2016 21:28:02 +0000	108,6517390360	+0,0882108573
Wed, 10 Feb 2016 12:41:57 +0000	108,5635281787	-0,597503611
Tue, 09 Feb 2016 17:48:10 +0000	109,1610317897	+1,0971712704
Mon, 08 Feb 2016 16:41:09 +0000	108,0638605192	+0,6449068807
Sun, 07 Feb 2016 22:59:31 +0000	107,4189536385	+0,0848107576
Fri, 05 Feb 2016 16:34:38 +0000	107,3341428809	-1 572,0802571191
Fri, 05 Feb 2016 16:34:37 +0000	1 679,4144000000	+1 574,8007586977
Mon, 01 Feb 2016 00:11:53 +0000	104,6136413023	-0,2170247849
Tue, 26 Jan 2016 16:12:14 +0000	104,8306660872	-0,2297495942
Mon, 25 Jan 2016 21:06:59 +0000	105,0604156814	+0,9167934248
Sat, 23 Jan 2016 18:20:48 +0000	104,1436222566	-1 525,3499777434
Sat, 23 Jan 2016 18:20:47 +0000	1 629,4936000000	+1 525,0013333095
Fri, 22 Jan 2016 15:56:48 +0000	104,4922666905	-0,695007222
Sun, 17 Jan 2016 21:08:11 +0000	105,1872739125	2,5564660007
Sat, 16 Jan 2016 08:55:20 +0000	105,1872994772	+0,1691357867
Thu, 14 Jan 2016 09:10:20 +0000	105,0181636905	+0,1251645725
Mon, 11 Jan 2016 12:25:13 +0000	104,8929991180	+0,4671941508
Wed, 06 Jan 2016 20:06:33 +0000	104,4258049672	+0,6583922386
Wed, 06 Jan 2016 07:45:26 +0000	103,7674127286	-0,2370163486
Tue, 05 Jan 2016 20:56:00 +0000	104,0044290772	-0,6746705355
Sun, 03 Jan 2016 06:00:08 +0000	104,6790996127	-0,0097081794
Fri, 01 Jan 2016 01:20:13 +0000	104,6888077921	-0,4867063771
Wed, 30 Dec 2015 17:46:37 +0000	105,1755141692	-0,5857630412
Mon, 28 Dec 2015 05:44:52 +0000	105,7612772104	-0,0192374062
Sun, 27 Dec 2015 16:53:16 +0000	105,7805146166	+0,0674651362
Thu, 24 Dec 2015 21:14:36 +0000	105,7130494804	+0,3859880102
Mon, 21 Dec 2015 20:15:44 +0000	105,3270614702	-1 542,6833385298
Mon, 21 Dec 2015 20:15:43 +0000	1 648,0104000000	+1 543,2755949944
Sun, 20 Dec 2015 18:48:34 +0000	104,7348050056	-1 534,0087949944
Sun, 20 Dec 2015 18:48:33 +0000	1 638,7436000000	+1 534,0087949944
Sat, 19 Dec 2015 16:23:53 +0000	104,7348050056	0
Sat, 19 Dec 2015 05:45:40 +0000	104,7348050056	-0,725052088
Tue, 15 Dec 2015 15:34:08 +0000	105,4598570936	-0,886716603
Mon, 14 Dec 2015 16:02:44 +0000	106,3465736965	-1 557,6157263035
Mon, 14 Dec 2015 16:02:43 +0000	1 663,9623000000	+1 558,5132375839
Mon, 14 Dec 2015 11:03:13 +0000	105,4490624161	-0,5141692125
Fri, 11 Dec 2015 20:55:26 +0000	105,9632316286	-0,3022317948
Fri, 11 Dec 2015 15:52:56 +0000	106,2654634234	-1 556,4277365766
Fri, 11 Dec 2015 15:52:55 +0000	1 662,6932000000	+1 556,0464396815
Wed, 09 Dec 2015 18:08:07 +0000	106,6467603185	+1,5135364872
Wed, 09 Dec 2015 09:05:13 +0000	105,1332238314	-0,0037068756
Wed, 09 Dec 2015 04:00:38 +0000	105,1369307070	+0,2291871717
Sun, 06 Dec 2015 21:38:24 +0000	104,9077435353	0
Sat, 05 Dec 2015 16:17:16 +0000	104,9077435353	-0,4677373998
Thu, 03 Dec 2015 23:26:04 +0000	105,3754809352	+3,2385374458
Thu, 03 Dec 2015 03:25:19 +0000	102,1369434893	+0,1450474864
Tue, 01 Dec 2015 05:27:08 +0000	101,9918960030	+0,1101389439
Mon, 30 Nov 2015 13:09:54 +0000	101,8817570590	-0,4236383623
Fri, 27 Nov 2015 07:51:23 +0000	102,3053954214	-1 498,4262045786
Fri, 27 Nov 2015 07:51:22 +0000	1 600,7316000000	+1 498,7933642172
Thu, 26 Nov 2015 05:42:05 +0000	101,9382357829	-0,7715478123
Wed, 25 Nov 2015 07:21:56 +0000	102,7097835952	-1 504,3491164048
Wed, 25 Nov 2015 07:21:55 +0000	1 607,0589000000	+1 504,4231644408
Sun, 22 Nov 2015 15:18:04 +0000	102,6357355592	0
Sat, 21 Nov 2015 13:09:11 +0000	102,6357355592	-0,4110349852
Fri, 20 Nov 2015 07:30:35 +0000	103,0467705444	-0,4612631498
Thu, 19 Nov 2015 17:29:32 +0000	103,5080336942	-1 516,0407663058
Thu, 19 Nov 2015 17:29:31 +0000	1 619,5488000000	+1 516,9684886224
Wed, 18 Nov 2015 19:24:57 +0000	102,5803113776	+0,0299937367
Wed, 18 Nov 2015 15:30:24 +0000	102,5503176409	-0,266339013
Wed, 18 Nov 2015 10:15:27 +0000	102,8166566538	+0,0026075953
Tue, 17 Nov 2015 14:21:33 +0000	102,8140490586	-0,6313192643
Sun, 15 Nov 2015 19:59:36 +0000	103,4453683228	-0,2046131428
Thu, 12 Nov 2015 00:55:28 +0000	103,6499814656	-1,139992075
Thu, 05 Nov 2015 04:47:57 +0000	104,7899735406	-1 534,8168264594
Thu, 05 Nov 2015 04:47:56 +0000	1 639,6068000000	+1 533,4359513811
Mon, 02 Nov 2015 23:50:23 +0000	106,1708486189	-1 555,0419513811
Mon, 02 Nov 2015 23:50:22 +0000	1 661,2128000000	+1 554,8903146038
Mon, 02 Nov 2015 05:42:58 +0000	106,3224853962	+0,212065241
Sat, 31 Oct 2015 22:51:52 +0000	106,1104201552	-0,3534314164
Tue, 27 Oct 2015 07:23:40 +0000	106,4638515716	-2,923663927
Sat, 17 Oct 2015 03:47:30 +0000	109,3875154986	+0,7841192336
Tue, 06 Oct 2015 22:13:09 +0000	108,6033962650	+0,8374726778
Tue, 06 Oct 2015 03:23:46 +0000	107,7659235872	-0,0848043665
Mon, 05 Oct 2015 22:50:55 +0000	107,8507279537	-1 579,6464720463
Mon, 05 Oct 2015 22:50:54 +0000	1 687,4972000000	+1 579,0044923191
Mon, 28 Sep 2015 21:53:41 +0000	108,4927076809	+0,3743688725
Fri, 25 Sep 2015 20:08:07 +0000	108,1183388084	-1 583,5660611916
Fri, 25 Sep 2015 20:08:06 +0000	1 691,6844000000	+1 583,9630931346
Wed, 23 Sep 2015 23:57:53 +0000	107,7213068654	-1 577,7508931346
Wed, 23 Sep 2015 23:57:52 +0000	1 685,4722000000	+1 578,0156727033
Tue, 22 Sep 2015 06:27:19 +0000	107,4565272967	-1 573,8727727033
Tue, 22 Sep 2015 06:27:18 +0000	1 681,3293000000	+1 572,4477858052
Sat, 19 Sep 2015 15:06:28 +0000	108,8815141948	0
Sat, 19 Sep 2015 07:29:19 +0000	108,8815141948	-1 594,7439858052
Sat, 19 Sep 2015 07:29:18 +0000	1 703,6255000000	+1 593,6704298889
Thu, 17 Sep 2015 21:53:48 +0000	109,9550701111	+0,7763156213
Fri, 11 Sep 2015 20:51:30 +0000	109,1787544898	-1 599,0975455102
Fri, 11 Sep 2015 20:51:29 +0000	1 708,2763000000	+1 600,1741883591
Thu, 03 Sep 2015 05:54:33 +0000	108,1021116409	-0,1237201692
Tue, 01 Sep 2015 12:14:13 +0000	108,2258318101	-1 585,1404681899
Tue, 01 Sep 2015 12:14:12 +0000	1 693,3663000000	+1 585,7220194534
Sat, 29 Aug 2015 13:58:22 +0000	107,6442805466	-0,4862270397
Thu, 27 Aug 2015 16:07:21 +0000	108,1305075863	-3,3011900349
Tue, 25 Aug 2015 08:49:29 +0000	111,4316976212	+1,6355310419
Sat, 22 Aug 2015 05:02:24 +0000	109,7961665793	-1 608,1405334207
Sat, 22 Aug 2015 05:02:23 +0000	1 717,9367000000	+1 610,5803925594
Thu, 20 Aug 2015 02:12:38 +0000	107,3563074406	-1 572,4048925594
Thu, 20 Aug 2015 02:12:37 +0000	1 679,7612000000	+1 572,761046612
Thu, 13 Aug 2015 09:31:57 +0000	107,0001533880	-1 567,188446612
Thu, 13 Aug 2015 09:31:56 +0000	1 674,1886000000	+1 567,7016315851
Tue, 28 Jul 2015 15:28:16 +0000	106,4869684149	-0,2423977094
Tue, 28 Jul 2015 05:44:28 +0000	106,7293661243	-1 563,2223338757
Tue, 28 Jul 2015 05:44:27 +0000	1 669,9517000000	+1 564,1646024836
Sun, 26 Jul 2015 02:08:50 +0000	105,7870975164	0
Sat, 25 Jul 2015 08:55:39 +0000	105,7870975164	+0,460764639
Thu, 23 Jul 2015 06:11:43 +0000	105,3263328774	-1 542,6726671226
Thu, 23 Jul 2015 06:11:42 +0000	1 647,9990000000	+1 543,0671617732
Wed, 22 Jul 2015 15:12:59 +0000	104,9318382268	-1 536,8946617732
Wed, 22 Jul 2015 15:12:58 +0000	1 641,8265000000	+1 537,4829045863
Sat, 18 Jul 2015 15:02:14 +0000	104,3435954137	0
Sat, 18 Jul 2015 02:22:49 +0000	104,3435954137	-3,1457249498
Sun, 12 Jul 2015 15:42:31 +0000	107,4893203635	-1 574,3530796365
Sun, 12 Jul 2015 15:42:30 +0000	1 681,8424000000	+1 574,8335865837
Sat, 04 Jul 2015 05:56:28 +0000	107,0088134163	-0,4697186609
Wed, 01 Jul 2015 02:00:20 +0000	107,4785320773	-0,1215855202
Sat, 27 Jun 2015 20:27:09 +0000	107,6001175974	-1,8065010929
Sun, 21 Jun 2015 09:41:08 +0000	109,4066186903	-1 602,4349813097
Sun, 21 Jun 2015 09:41:07 +0000	1 711,8416000000	+1 603,2831272328
Sat, 13 Jun 2015 21:22:49 +0000	108,5584727673	-1 590,0125272328
Sat, 13 Jun 2015 21:22:48 +0000	1 698,5710000000	+1 590,2771853693
Thu, 11 Jun 2015 15:51:40 +0000	108,2938146307	-0,0008564161
Tue, 09 Jun 2015 12:17:00 +0000	108,2946710467	-0,7520994977
Tue, 09 Jun 2015 04:03:52 +0000	109,0467705444	+0,8729052957
Fri, 05 Jun 2015 11:34:12 +0000	108,1738652487	-1,0951964005
Thu, 04 Jun 2015 10:08:21 +0000	109,2690616492	+3,4985683791
Mon, 25 May 2015 19:10:18 +0000	105,7704932701	-0,2206357931
Sun, 24 May 2015 22:46:48 +0000	105,9911290632	-0,1156161722
Sat, 23 May 2015 20:30:43 +0000	106,1067452354	-3,6322715478
Sun, 17 May 2015 18:03:24 +0000	109,7390167832	+1,6855355157
Sat, 09 May 2015 05:32:05 +0000	108,0534812675	+0,1402349392
Sun, 03 May 2015 15:00:39 +0000	107,9132463283	-1 580,5621536717
Sun, 03 May 2015 15:00:38 +0000	1 688,4754000000	+1 583,2269370752
Tue, 28 Apr 2015 12:01:29 +0000	105,2484629249	+0,6103178965
Sat, 25 Apr 2015 16:27:55 +0000	104,6381450283	+2,1113021359
Wed, 15 Apr 2015 13:53:27 +0000	102,5268428924	-2,7215305562
Sun, 05 Apr 2015 15:16:35 +0000	105,2483734485	+0,2318458962
Fri, 03 Apr 2015 03:29:02 +0000	105,0165275523	-1 538,1350724477
Fri, 03 Apr 2015 03:29:01 +0000	1 643,1516000000	+1 538,5035167103
Sat, 28 Mar 2015 08:05:32 +0000	104,6480832897	+0,672638145
Sun, 22 Mar 2015 18:31:36 +0000	103,9754451446	+1,8680160546
Thu, 12 Mar 2015 13:09:10 +0000	102,1074290900	-1,4692584971
Tue, 10 Mar 2015 08:32:04 +0000	103,5766875871	-2,3787148646
Thu, 05 Mar 2015 20:54:58 +0000	105,9554024517	-1,9908606343
Sun, 01 Mar 2015 04:37:25 +0000	107,9462630859	-1,8270998172
Mon, 16 Feb 2015 14:31:45 +0000	109,7733629031	+0,9674242327
Wed, 11 Feb 2015 19:52:09 +0000	108,8059386704	-1,8175833728
Wed, 04 Feb 2015 02:27:32 +0000	110,6235220431	+1,6797770762
Sun, 01 Feb 2015 12:31:45 +0000	108,9437449670	+1,2019032889
Sun, 25 Jan 2015 20:48:52 +0000	107,7418416781	-1 578,0516583219
Sun, 25 Jan 2015 20:48:51 +0000	1 685,7935000000	+1 573,6301546087
Fri, 16 Jan 2015 00:50:49 +0000	112,1633453913	-1,7150051768
Wed, 14 Jan 2015 22:24:53 +0000	113,8783505682	-1 667,9306494318
Wed, 14 Jan 2015 22:24:52 +0000	1 781,8090000000	+1 667,0715618345
Thu, 08 Jan 2015 07:51:51 +0000	114,7374381655	-1,2431838227
Sat, 03 Jan 2015 13:36:31 +0000	115,9806219882	-1,4070277249
Fri, 02 Jan 2015 10:54:33 +0000	117,3876497130	-0,0550534941
Tue, 30 Dec 2014 20:11:18 +0000	117,4427032071	-1 720,1362967929
Tue, 30 Dec 2014 20:11:17 +0000	1 837,5790000000	+1 719,9348536679
Tue, 30 Dec 2014 09:45:53 +0000	117,6441463321	-0,4144862143
Fri, 26 Dec 2014 05:40:38 +0000	118,0586325464	-0,3068845628
Mon, 22 Dec 2014 05:00:49 +0000	118,3655171092	+0,1864622346
Sat, 20 Dec 2014 20:41:34 +0000	118,1790548745	3,1955829996
Sat, 20 Dec 2014 09:04:02 +0000	118,1790868304	-0,5978806897
Fri, 19 Dec 2014 03:43:36 +0000	118,7769675201	-1,4110094206
Thu, 18 Dec 2014 12:03:22 +0000	120,1879769407	-1 760,3452230593
Thu, 18 Dec 2014 12:03:21 +0000	1 880,5332000000	+1 760,0385366227
Mon, 15 Dec 2014 17:33:39 +0000	120,4946633774	+1,907264198
Mon, 08 Dec 2014 13:38:48 +0000	118,5873991794	-0,1871524804
Fri, 05 Dec 2014 22:53:14 +0000	118,7745516598	-1,5576738716
Sun, 30 Nov 2014 19:00:34 +0000	120,3322255314	-1 762,4579744686
Sun, 30 Nov 2014 19:00:33 +0000	1 882,7902000000	+1 762,1406595247
Thu, 27 Nov 2014 16:49:19 +0000	120,6495404753	-1 767,1055595248
Thu, 27 Nov 2014 16:49:18 +0000	1 887,7551000000	+1 768,1151015339
Sun, 23 Nov 2014 19:16:18 +0000	119,6399984661	-1,6632111769
Thu, 20 Nov 2014 06:07:01 +0000	121,3032096430	+0,654685363
Mon, 17 Nov 2014 23:26:04 +0000	120,6485242800	-0,1434113482
Mon, 17 Nov 2014 09:27:16 +0000	120,7919356282	+0,3298480181
Sat, 08 Nov 2014 08:35:56 +0000	120,4620876101	-0,6250047934
Thu, 06 Nov 2014 13:30:15 +0000	121,0870924035	-1 773,5142075965
Thu, 06 Nov 2014 13:30:14 +0000	1 894,6013000000	+1 772,9775478749
Tue, 04 Nov 2014 16:52:27 +0000	121,6237521251	+0,7029833958
Tue, 04 Nov 2014 07:27:44 +0000	120,9207687293	-1 771,0781312707
Tue, 04 Nov 2014 07:27:43 +0000	1 891,9989000000	+1 771,1951343257
Mon, 03 Nov 2014 19:38:13 +0000	120,8037656743	-1,2403461455
Thu, 30 Oct 2014 21:52:59 +0000	122,0441118198	-0,1748367057
Wed, 29 Oct 2014 22:20:00 +0000	122,2189485256	-0,9573198011
Wed, 29 Oct 2014 05:44:02 +0000	123,1762683267	+0,826780259
Fri, 24 Oct 2014 04:46:18 +0000	122,3494880677	+0,0580189945
Wed, 15 Oct 2014 10:14:13 +0000	122,2914690732	-0,0577058275
Tue, 07 Oct 2014 07:20:49 +0000	122,3491749006	+1,387649713
Fri, 03 Oct 2014 18:05:46 +0000	120,9615251876	-0,9618319635
Wed, 01 Oct 2014 17:49:21 +0000	121,9233571511	-1 785,7626428489
Wed, 01 Oct 2014 17:49:20 +0000	1 907,6860000000	+1 784,9032804315
Mon, 29 Sep 2014 16:06:32 +0000	122,7827195685	-1 798,3493804315
Mon, 29 Sep 2014 16:06:31 +0000	1 921,1321000000	+1 798,173930174
Fri, 26 Sep 2014 13:28:15 +0000	122,9581698260	-1,3049991692
Wed, 24 Sep 2014 00:38:57 +0000	124,2631689952	-0,6230107499
Thu, 18 Sep 2014 23:42:40 +0000	124,8861797451	-1 829,1579202549
Thu, 18 Sep 2014 23:42:39 +0000	1 954,0441000000	+1 828,788651532
Mon, 15 Sep 2014 00:03:39 +0000	125,2554484680	-1 834,566451532
Mon, 15 Sep 2014 00:03:38 +0000	1 959,8219000000	+1 834,5471182583
Sat, 13 Sep 2014 14:00:01 +0000	125,2747817417	+0,0574567417
Thu, 04 Sep 2014 16:43:10 +0000	125,2173250000	-1,802283
Thu, 04 Sep 2014 07:38:13 +0000	127,0196080000	-1 860,405392
Thu, 04 Sep 2014 07:38:12 +0000	1 987,4250000000	+1 858,247166
Sat, 16 Aug 2014 07:42:44 +0000	129,1778340000	-1 892,016066
Sat, 16 Aug 2014 07:42:43 +0000	2 021,1939000000	+1 892,071554
Tue, 12 Aug 2014 14:28:49 +0000	129,1223460000	-0,003764
Thu, 07 Aug 2014 15:31:33 +0000	129,1261100000	-1 891,25849
Thu, 07 Aug 2014 15:31:32 +0000	2 020,3846000000	+1 890,904834
Thu, 07 Aug 2014 03:02:53 +0000	129,4797660000	-1 896,438334
Thu, 07 Aug 2014 03:02:50 +0000	2 025,9181000000	+1 896,704149
Wed, 06 Aug 2014 02:38:11 +0000	129,2139510000	-1 892,545049
Wed, 06 Aug 2014 02:38:10 +0000	2 021,7590000000	+1 890,946689
Mon, 21 Jul 2014 03:25:54 +0000	130,8123110000	-1 915,955589
Mon, 21 Jul 2014 03:25:53 +0000	2 046,7679000000	+1 915,988255
Sun, 20 Jul 2014 10:09:42 +0000	130,7796450000	-1 915,477155
Sun, 20 Jul 2014 10:09:41 +0000	2 046,2568000000	+1 914,725292
Wed, 09 Jul 2014 13:28:08 +0000	131,5315080000	-1 926,489392
Wed, 09 Jul 2014 13:28:07 +0000	2 058,0209000000	+1 926,513557
Tue, 08 Jul 2014 03:49:47 +0000	131,5073430000	-1 926,135457
Tue, 08 Jul 2014 03:49:46 +0000	2 057,6428000000	+1 926,186126
Fri, 20 Jun 2014 01:45:57 +0000	131,4566740000	+0,846829
Wed, 11 Jun 2014 10:50:51 +0000	130,6098450000	-0,95305
Mon, 09 Jun 2014 02:15:53 +0000	131,5628950000	-1 926,949105
Mon, 09 Jun 2014 02:15:51 +0000	2 058,5120000000	+1 926,601074
Mon, 26 May 2014 21:20:33 +0000	131,9109260000	+0,231839
Fri, 23 May 2014 15:37:51 +0000	131,6790870000	-1,705802
Fri, 25 Apr 2014 05:26:16 +0000	133,3848890000	+0,192521
Wed, 23 Apr 2014 17:06:08 +0000	133,1923680000	+0,038839
Wed, 23 Apr 2014 02:45:00 +0000	133,1535290000	+0,057585
Tue, 22 Apr 2014 19:07:11 +0000	133,0959440000	-1 949,403056
Tue, 22 Apr 2014 19:07:10 +0000	2 082,4990000000	+1 949,28735
Sun, 20 Apr 2014 20:02:30 +0000	133,2116500000	-0,202478
Wed, 16 Apr 2014 12:00:39 +0000	133,4141280000	-1 954,063372
Wed, 16 Apr 2014 12:00:38 +0000	2 087,4775000000	+1 953,591927
Sat, 12 Apr 2014 14:27:13 +0000	133,8855730000	-1 960,968427
Sat, 12 Apr 2014 14:27:12 +0000	2 094,8540000000	+1 963,118402
Fri, 04 Apr 2014 03:09:19 +0000	131,7355980000	-1 929,478602
Fri, 04 Apr 2014 03:09:18 +0000	2 061,2142000000	+1 929,502045
Thu, 03 Apr 2014 17:19:43 +0000	131,7121550000	-1 929,135245
Thu, 03 Apr 2014 17:19:42 +0000	2 060,8474000000	+1 928,352935
Wed, 02 Apr 2014 12:03:56 +0000	132,4944650000	+0,009452
Tue, 01 Apr 2014 21:53:08 +0000	132,4850130000	-0,070993
Fri, 28 Mar 2014 07:19:07 +0000	132,5560060000	-1 941,494794
Fri, 28 Mar 2014 07:19:06 +0000	2 074,0508000000	+1 940,681659
Fri, 07 Mar 2014 00:07:22 +0000	133,3691410000	+0,948123
Wed, 05 Mar 2014 11:04:46 +0000	132,4210180000	-0,161831
Tue, 04 Mar 2014 13:08:51 +0000	132,5828490000	+0,200638
Mon, 03 Mar 2014 20:12:32 +0000	132,3822110000	-0,510865
Fri, 28 Feb 2014 22:31:27 +0000	132,8930760000	-1 946,431724
Fri, 28 Feb 2014 22:31:26 +0000	2 079,3248000000	+1 947,257105
Sun, 23 Feb 2014 11:17:11 +0000	132,0676950000	-1 934,342705
Sun, 23 Feb 2014 11:17:10 +0000	2 066,4104000000	+1 936,322074
Fri, 31 Jan 2014 06:31:27 +0000	130,0883260000	-1,240525
Mon, 27 Jan 2014 13:39:48 +0000	131,3288510000	-1 923,521149
Mon, 27 Jan 2014 13:39:47 +0000	2 054,8500000000	+1 923,214718
Mon, 27 Jan 2014 10:13:26 +0000	131,6352820000	+0,123989
Sun, 26 Jan 2014 08:13:32 +0000	131,5112930000	+1,317385
Sun, 19 Jan 2014 11:09:13 +0000	130,1939080000	-1,566347
Mon, 13 Jan 2014 11:31:22 +0000	131,7602550000	+0,739957
Mon, 06 Jan 2014 20:08:57 +0000	131,0202980000	-0,321457
Sat, 21 Dec 2013 18:46:01 +0000	131,3417550000	-0,962107
Wed, 18 Dec 2013 18:22:20 +0000	132,3038620000	-0,063215
Tue, 17 Dec 2013 21:44:06 +0000	132,3670770000	-1 938,727623
Tue, 17 Dec 2013 21:44:05 +0000	2 071,0947000000	+1 938,603935
Mon, 16 Dec 2013 17:24:45 +0000	132,4907650000	-0,084555
Mon, 16 Dec 2013 13:14:52 +0000	132,5753200000	+0,671903
Sun, 08 Dec 2013 07:02:10 +0000	131,9034170000	0
Sat, 07 Dec 2013 21:49:47 +0000	131,9034170000	0
Sat, 07 Dec 2013 02:07:30 +0000	131,9034170000	+1,517263
Mon, 02 Dec 2013 19:18:22 +0000	130,3861540000	+1,80546
Sun, 03 Nov 2013 03:21:38 +0000	128,5806940000	-0,19423
Sat, 26 Oct 2013 11:26:28 +0000	128,7749240000	+1,205438
Mon, 30 Sep 2013 23:02:33 +0000	127,5694860000	0
Mon, 23 Sep 2013 02:29:56 +0000	127,5694860000	0
Fri, 13 Sep 2013 17:29:22 +0000	127,5694860000	0
Thu, 29 Aug 2013 16:33:39 +0000	127,5694860000	0
Sat, 24 Aug 2013 21:07:56 +0000	127,5694860000	0
Sun, 28 Jul 2013 11:41:32 +0000	127,5694860000	-0,192995
Sun, 21 Jul 2013 00:14:47 +0000	127,7624810000	+0,192995
Mon, 01 Jul 2013 07:14:11 +0000	127,5694860000	-0,192995
Sun, 30 Jun 2013 23:51:09 +0000	127,7624810000	+0,192995
Wed, 26 Jun 2013 09:41:37 +0000	127,5694860000	0
Tue, 25 Jun 2013 01:25:41 +0000	127,5694860000	-0,192995
Mon, 17 Jun 2013 01:37:51 +0000	127,7624810000	0
Sat, 08 Jun 2013 02:34:39 +0000	127,7624810000	+0,768496
Mon, 27 May 2013 04:11:03 +0000	126,9939850000	0
Wed, 22 May 2013 23:10:07 +0000	126,9939850000	0
Wed, 22 May 2013 04:45:41 +0000	126,9939850000	0
Thu, 16 May 2013 18:21:47 +0000	126,9939850000	0
Sun, 05 May 2013 22:03:39 +0000	126,9939850000	0
Thu, 02 May 2013 19:28:02 +0000	126,9939850000	0
Mon, 29 Apr 2013 06:09:00 +0000	126,9939850000	0
Thu, 25 Apr 2013 10:21:05 +0000	126,9939850000	0
Sun, 14 Apr 2013 09:37:45 +0000	126,9939850000	0
Fri, 12 Apr 2013 11:13:20 +0000	126,9939850000	0
Sun, 24 Mar 2013 09:53:36 +0000	126,9939850000	0
Sat, 23 Mar 2013 07:57:17 +0000	126,9939850000	0
Thu, 21 Mar 2013 18:28:57 +0000	126,9939850000	0
Sat, 02 Mar 2013 00:35:02 +0000	126,9939850000	0
Thu, 21 Feb 2013 20:39:51 +0000	126,9939850000	0
Thu, 14 Feb 2013 23:49:16 +0000	126,9939850000	0
Tue, 12 Feb 2013 12:13:59 +0000	126,9939850000	0
Tue, 12 Feb 2013 05:11:48 +0000	126,9939850000	0
Sun, 10 Feb 2013 06:09:45 +0000	126,9939850000	0
Tue, 05 Feb 2013 22:39:27 +0000	126,9939850000	0
Fri, 01 Feb 2013 04:39:36 +0000	126,9939850000	-0,191256
Mon, 14 Jan 2013 02:37:39 +0000	127,1852410000	0
Sun, 13 Jan 2013 03:38:20 +0000	127,1852410000	0
Tue, 08 Jan 2013 07:21:22 +0000	127,1852410000	0
Tue, 01 Jan 2013 16:48:27 +0000	127,1852410000	+0,191256
Fri, 07 Dec 2012 02:15:27 +0000	126,9939850000	-0,191256
Thu, 29 Nov 2012 13:45:30 +0000	127,1852410000	0
Tue, 20 Nov 2012 19:11:01 +0000	127,1852410000	-1,201807
Tue, 13 Nov 2012 00:59:04 +0000	128,3870480000	0
Sat, 10 Nov 2012 00:39:08 +0000	128,3870480000	+0,193063
Wed, 07 Nov 2012 02:52:46 +0000	128,1939850000	-0,193063
Tue, 06 Nov 2012 04:53:57 +0000	128,3870480000	0
Mon, 05 Nov 2012 20:51:15 +0000	128,3870480000	+0,193063
Sun, 28 Oct 2012 00:41:07 +0000	128,1939850000	-0,193063
Fri, 26 Oct 2012 12:26:12 +0000	128,3870480000	0
Thu, 20 Sep 2012 11:06:56 +0000	128,3870480000	0
Sun, 09 Sep 2012 08:58:06 +0000	128,3870480000	0
Sat, 08 Sep 2012 17:29:18 +0000	128,3870480000	0
Fri, 07 Sep 2012 15:20:02 +0000	128,3870480000	0
Tue, 17 Jul 2012 10:36:33 +0000	128,3870480000	0
Mon, 16 Jul 2012 14:23:08 +0000	128,3870480000	0
Tue, 26 Jun 2012 21:20:53 +0000	128,3870480000	0
Mon, 25 Jun 2012 18:31:06 +0000	128,3870480000	0
Sun, 24 Jun 2012 17:07:46 +0000	128,3870480000	0
Sat, 23 Jun 2012 19:46:46 +0000	128,3870480000	0
Fri, 22 Jun 2012 18:22:43 +0000	128,3870480000	0
Thu, 21 Jun 2012 21:27:22 +0000	128,3870480000	0
Wed, 20 Jun 2012 17:25:05 +0000	128,3870480000	+0,193063
Wed, 13 Jun 2012 06:17:34 +0000	128,1939850000	-0,193063
Fri, 08 Jun 2012 22:12:20 +0000	128,3870480000	0
Thu, 07 Jun 2012 21:45:09 +0000	128,3870480000	0
Fri, 25 May 2012 21:49:56 +0000	128,3870480000	0
Tue, 22 May 2012 12:03:15 +0000	128,3870480000	0
Tue, 22 May 2012 09:02:09 +0000	128,3870480000	0
Mon, 23 Apr 2012 10:19:13 +0000	128,3870480000	0
Wed, 29 Feb 2012 12:42:32 +0000	128,3870480000	+0,193063
Tue, 07 Feb 2012 23:13:08 +0000	128,1939850000	-0,193063
Fri, 27 Jan 2012 17:14:26 +0000	128,3870480000	0
Fri, 27 Jan 2012 08:12:03 +0000	128,3870480000	0
Sun, 22 Jan 2012 20:42:06 +0000	128,3870480000	0
Thu, 19 Jan 2012 14:54:41 +0000	128,3870480000	0
Wed, 21 Dec 2011 22:45:36 +0000	128,3870480000	0
Mon, 19 Dec 2011 03:50:07 +0000	128,3870480000	0
Thu, 08 Dec 2011 19:49:43 +0000	128,3870480000	0
Fri, 18 Nov 2011 04:08:32 +0000	128,3870480000	+0,193063
Sun, 13 Nov 2011 18:33:20 +0000	128,1939850000	0
Sat, 12 Nov 2011 16:23:08 +0000	128,1939850000	0
Sat, 22 Oct 2011 20:42:21 +0000	128,1939850000	0
Fri, 14 Oct 2011 16:51:47 +0000	128,1939850000	-0,193063
Sat, 24 Sep 2011 12:26:48 +0000	128,3870480000	0
Wed, 21 Sep 2011 05:38:09 +0000	128,3870480000	0
Sat, 17 Sep 2011 15:39:06 +0000	128,3870480000	0
Mon, 12 Sep 2011 02:41:35 +0000	128,3870480000	0
Tue, 06 Sep 2011 09:37:46 +0000	128,3870480000	0
Mon, 05 Sep 2011 05:25:58 +0000	128,3870480000	+0,193063
Sat, 03 Sep 2011 10:11:23 +0000	128,1939850000	0
Sat, 27 Aug 2011 01:10:36 +0000	128,1939850000	0
Thu, 25 Aug 2011 21:13:43 +0000	128,1939850000	0
Sat, 20 Aug 2011 15:07:36 +0000	128,1939850000	0
Fri, 19 Aug 2011 19:18:30 +0000	128,1939850000	-0,775758
Sun, 14 Aug 2011 03:40:54 +0000	128,9697430000	0
Sat, 13 Aug 2011 10:24:45 +0000	128,9697430000	0
Thu, 11 Aug 2011 00:30:32 +0000	128,9697430000	0
Sun, 10 Jul 2011 13:36:49 +0000	128,9697430000	0

Please note that EEK to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 11:30:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Lebanese pound exchange chart

Note: The Estonian kroon to Lebanese pound chart allow you to see for free currency exchange rate graph history for the EEK/LBP currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Lebanese pound pair for a period of 2444 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.