The exchange rate as of today for EEK/LKR is EEK per LKR, which means that with 100 Estonian kroons you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for EEK/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or LKR currencies.

EEK to LKR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 21:16:10 +0000	12,2653675559	+0,8332353355
Tue, 31 Oct 2017 08:04:06 +0000	11,4321322204	-167,4418677796
Tue, 31 Oct 2017 08:04:05 +0000	178,8740000000	+167,4557366073
Mon, 30 Oct 2017 14:17:34 +0000	11,4182633927	+0,028185037
Sat, 28 Oct 2017 14:17:34 +0000	11,3900783557	-166,8259216443
Sat, 28 Oct 2017 14:17:33 +0000	178,2160000000	+166,663586057
Thu, 26 Oct 2017 21:41:50 +0000	11,5524139430	-169,203586057
Thu, 26 Oct 2017 21:41:49 +0000	180,7560000000	+169,1998152698
Tue, 24 Oct 2017 19:31:52 +0000	11,5561847302	+0,0250533662
Sat, 21 Oct 2017 23:02:25 +0000	11,5311313640	-0,0542609896
Mon, 16 Oct 2017 14:45:28 +0000	11,5853923536	-169,6866076464
Mon, 16 Oct 2017 14:45:27 +0000	181,2720000000	+169,6708853809
Sun, 15 Oct 2017 05:57:58 +0000	11,6011146192	-169,9168853809
Sun, 15 Oct 2017 05:57:57 +0000	181,5180000000	+169,9168853809
Sun, 15 Oct 2017 00:14:43 +0000	11,6011146192	-0,0040903455
Thu, 12 Oct 2017 02:11:05 +0000	11,6052049647	+0,0194291412
Wed, 11 Oct 2017 04:39:40 +0000	11,5857758235	+0,0736901308
Mon, 09 Oct 2017 23:18:13 +0000	11,5120856927	-168,6129143073
Mon, 09 Oct 2017 23:18:12 +0000	180,1250000000	+168,6558629351
Sat, 07 Oct 2017 07:32:53 +0000	11,4691370649	-167,9838629351
Sat, 07 Oct 2017 07:32:52 +0000	179,4530000000	+167,9546553117
Thu, 05 Oct 2017 21:48:28 +0000	11,4983446883	-0,0631447088
Fri, 29 Sep 2017 11:58:06 +0000	11,5614893971	+0,01163192
Fri, 29 Sep 2017 08:27:58 +0000	11,5498574770	-169,166142523
Fri, 29 Sep 2017 08:27:57 +0000	180,7160000000	+169,2309489346
Wed, 27 Sep 2017 18:32:57 +0000	11,4850510654	-0,0582235118
Tue, 26 Sep 2017 10:12:31 +0000	11,5432745772	-0,0472946199
Tue, 26 Sep 2017 06:27:47 +0000	11,5905691971	-0,0921605972
Sat, 23 Sep 2017 00:50:02 +0000	11,6827297943	+0,0617386525
Thu, 21 Sep 2017 13:34:53 +0000	11,6209911418	-170,2080088582
Thu, 21 Sep 2017 13:34:52 +0000	181,8290000000	+170,1152730561
Thu, 21 Sep 2017 03:12:21 +0000	11,7137269439	0
Wed, 20 Sep 2017 12:26:31 +0000	11,7137269439	+0,0005112932
Tue, 19 Sep 2017 18:50:18 +0000	11,7132156507	-171,5587843493
Tue, 19 Sep 2017 18:50:17 +0000	183,2720000000	+171,5864580931
Tue, 19 Sep 2017 03:09:21 +0000	11,6855419069	+0,0098423939
Sun, 17 Sep 2017 10:16:52 +0000	11,6756995130	0
Sat, 16 Sep 2017 21:12:12 +0000	11,6756995130	-171,009300487
Sat, 16 Sep 2017 21:12:11 +0000	182,6850000000	+171,009300487
Sat, 16 Sep 2017 04:32:13 +0000	11,6756995130	-0,041286925
Wed, 13 Sep 2017 16:39:20 +0000	11,7169864379	-171,6140135621
Wed, 13 Sep 2017 16:39:19 +0000	183,3310000000	+171,5791753224
Sat, 09 Sep 2017 07:41:36 +0000	11,7518246776	0
Sat, 09 Sep 2017 03:34:07 +0000	11,7518246776	+0,0196080938
Thu, 07 Sep 2017 21:15:15 +0000	11,7322165838	-171,8370834162
Thu, 07 Sep 2017 21:15:14 +0000	183,5693000000	+171,9580426022
Tue, 05 Sep 2017 10:58:35 +0000	11,6112573978	-170,0654426022
Tue, 05 Sep 2017 10:58:34 +0000	181,6767000000	+170,0051675265
Wed, 30 Aug 2017 08:14:44 +0000	11,6715324735	-0,0834110925
Wed, 30 Aug 2017 01:43:45 +0000	11,7549435660	+0,0882811601
Tue, 29 Aug 2017 02:57:27 +0000	11,6666624059	+0,0041031278
Mon, 28 Aug 2017 22:33:03 +0000	11,6625592781	+0,1290567919
Thu, 24 Aug 2017 09:27:55 +0000	11,5335024862	+0,0107563304
Sun, 20 Aug 2017 21:21:45 +0000	11,5227461557	-168,7690538443
Sun, 20 Aug 2017 21:21:44 +0000	180,2918000000	+168,827002536
Thu, 17 Aug 2017 02:56:00 +0000	11,4647974640	-0,0262612964
Tue, 15 Aug 2017 18:49:36 +0000	11,4910587604	-0,0660590799
Tue, 15 Aug 2017 00:34:34 +0000	11,5571178403	-0,0051704524
Sun, 13 Aug 2017 02:24:32 +0000	11,5622882927	-0,0413508366
Tue, 01 Aug 2017 01:11:20 +0000	11,6036391293	-169,9538608707
Tue, 01 Aug 2017 01:11:19 +0000	181,5575000000	+170,0656615175
Thu, 27 Jul 2017 22:34:22 +0000	11,4918384825	+0,0038346989
Thu, 27 Jul 2017 11:59:08 +0000	11,4880037836	+0,0525865044
Wed, 26 Jul 2017 01:59:25 +0000	11,4354172792	+0,0140605627
Mon, 24 Jul 2017 14:20:54 +0000	11,4213567165	+0,2269438728
Mon, 17 Jul 2017 00:12:07 +0000	11,1944128437	-0,0521646875
Thu, 13 Jul 2017 05:54:49 +0000	11,2465775312	+0,0235642248
Tue, 11 Jul 2017 14:55:47 +0000	11,2230133064	+0,0267470249
Mon, 10 Jul 2017 20:30:53 +0000	11,1962662815	+0,0094397505
Sun, 09 Jul 2017 02:43:13 +0000	11,1868265310	-163,848973469
Sun, 09 Jul 2017 02:43:12 +0000	175,0358000000	+163,8479892296
Fri, 07 Jul 2017 21:13:23 +0000	11,1878107704	-0,0078611328
Thu, 29 Jun 2017 13:51:08 +0000	11,1956719032	+0,2318970256
Tue, 27 Jun 2017 04:46:17 +0000	10,9637748776	+0,0032083648
Sun, 25 Jun 2017 11:29:59 +0000	10,9605665129	0
Sun, 25 Jun 2017 06:17:10 +0000	10,9605665129	-160,5350334872
Sun, 25 Jun 2017 06:17:09 +0000	171,4956000000	+160,518007424
Fri, 23 Jun 2017 14:38:34 +0000	10,9775925760	+0,0866897601
Mon, 19 Jun 2017 22:14:54 +0000	10,8909028159	-159,5146971841
Mon, 19 Jun 2017 22:14:53 +0000	170,4056000000	+159,46902592
Fri, 16 Jun 2017 22:07:59 +0000	10,9365740800	-0,0128845883
Wed, 14 Jun 2017 23:50:03 +0000	10,9494586683	-160,3723413317
Wed, 14 Jun 2017 23:50:02 +0000	171,3218000000	+160,3667426713
Mon, 12 Jun 2017 11:58:59 +0000	10,9550573287	+0,0488604553
Sun, 11 Jun 2017 02:13:17 +0000	10,9061968734	-0,0449746271
Wed, 07 Jun 2017 21:08:03 +0000	10,9511715005	-0,0227653292
Wed, 07 Jun 2017 03:08:11 +0000	10,9739368297	+0,0828742347
Sun, 21 May 2017 23:44:12 +0000	10,8910625951	-0,0044226861
Sun, 21 May 2017 01:53:18 +0000	10,8954852811	-159,5818147189
Sun, 21 May 2017 01:53:17 +0000	170,4773000000	+159,5818147189
Sat, 20 May 2017 14:24:35 +0000	10,8954852811	+0,095758823
Tue, 16 May 2017 21:19:33 +0000	10,7997264581	+0,2027149668
Thu, 11 May 2017 14:08:31 +0000	10,5970114913	-0,0072284075
Tue, 09 May 2017 21:21:20 +0000	10,6042398988	-0,0297125254
Sat, 29 Apr 2017 19:40:16 +0000	10,6339524242	-155,7512475758
Sat, 29 Apr 2017 19:40:15 +0000	166,3852000000	+155,7512475758
Sat, 29 Apr 2017 14:30:20 +0000	10,6339524242	+0,0284854218
Wed, 26 Apr 2017 00:45:36 +0000	10,6054670024	-155,3340329976
Wed, 26 Apr 2017 00:45:35 +0000	165,9395000000	+155,4130086217
Mon, 24 Apr 2017 00:43:18 +0000	10,5264913783	+0,1198662968
Sat, 22 Apr 2017 09:09:35 +0000	10,4066250815	-152,4216749185
Sat, 22 Apr 2017 09:09:34 +0000	162,8283000000	+152,4064319903
Wed, 19 Apr 2017 06:02:51 +0000	10,4218680097	+0,150460803
Mon, 10 Apr 2017 21:10:46 +0000	10,2714072067	-150,4411927933
Mon, 10 Apr 2017 21:10:45 +0000	160,7126000000	+150,4383039868
Sat, 08 Apr 2017 23:29:39 +0000	10,2742960132	-150,4835039868
Sat, 08 Apr 2017 23:29:38 +0000	160,7578000000	+150,4835039868
Sat, 08 Apr 2017 00:40:41 +0000	10,2742960132	-150,4835039868
Sat, 08 Apr 2017 00:40:40 +0000	160,7578000000	+150,4824430534
Fri, 07 Apr 2017 19:08:49 +0000	10,2753569466	-0,0320197359
Fri, 07 Apr 2017 12:02:50 +0000	10,3073766825	-0,0560888628
Wed, 05 Apr 2017 08:36:53 +0000	10,3634655452	+0,0021026932
Mon, 03 Apr 2017 13:31:09 +0000	10,3613628520	-151,758737148
Mon, 03 Apr 2017 13:31:08 +0000	162,1201000000	+151,7422735073
Sat, 01 Apr 2017 00:08:29 +0000	10,3778264927	-0,0138688277
Fri, 31 Mar 2017 08:01:17 +0000	10,3916953204	-0,0775503943
Sat, 18 Mar 2017 22:47:32 +0000	10,4692457147	+0,0171794511
Thu, 16 Mar 2017 18:54:06 +0000	10,4520662636	+0,0004154257
Thu, 16 Mar 2017 05:31:11 +0000	10,4516508379	+0,1196426061
Sat, 11 Mar 2017 09:01:04 +0000	10,3320082318	0
Sat, 11 Mar 2017 03:03:41 +0000	10,3320082318	+0,06699219
Fri, 10 Mar 2017 06:46:32 +0000	10,2650160418	-150,3475839582
Fri, 10 Mar 2017 06:46:31 +0000	160,6126000000	+150,3556112612
Thu, 09 Mar 2017 18:56:47 +0000	10,2569887388	+0,0288497181
Tue, 07 Mar 2017 15:04:21 +0000	10,2281390206	+0,0365127248
Thu, 02 Mar 2017 04:23:30 +0000	10,1916262958	-0,083468613
Tue, 28 Feb 2017 14:31:00 +0000	10,2750949088	-0,0146805057
Mon, 27 Feb 2017 15:08:20 +0000	10,2897754145	+0,0637135224
Tue, 21 Feb 2017 15:37:50 +0000	10,2260618920	-0,0145526824
Sun, 19 Feb 2017 22:06:24 +0000	10,2406145744	-0,0057903954
Sat, 18 Feb 2017 00:50:14 +0000	10,2464049698	-0,0685068961
Wed, 08 Feb 2017 17:12:26 +0000	10,3149118658	-0,0097081794
Sun, 05 Feb 2017 04:01:12 +0000	10,3246200452	-0,0727250649
Thu, 02 Feb 2017 02:51:53 +0000	10,3973451101	+0,122780668
Mon, 30 Jan 2017 21:59:03 +0000	10,2745644421	-0,0009650659
Sun, 29 Jan 2017 18:49:10 +0000	10,2755295080	-150,501570492
Sun, 29 Jan 2017 18:49:09 +0000	160,7771000000	+150,501570492
Sun, 29 Jan 2017 02:49:29 +0000	10,2755295080	-150,501570492
Sun, 29 Jan 2017 02:49:28 +0000	160,7771000000	+150,501570492
Sat, 28 Jan 2017 23:05:59 +0000	10,2755295080	-0,0519218233
Fri, 27 Jan 2017 11:44:44 +0000	10,3274513313	-151,2620486687
Fri, 27 Jan 2017 11:44:43 +0000	161,5895000000	+151,2700823629
Thu, 26 Jan 2017 06:32:14 +0000	10,3194176371	+0,052842151
Sun, 22 Jan 2017 05:54:00 +0000	10,2665754860	0
Fri, 20 Jan 2017 23:58:50 +0000	10,2665754860	-150,370424514
Fri, 20 Jan 2017 23:58:49 +0000	160,6370000000	+150,407915087
Thu, 19 Jan 2017 22:30:26 +0000	10,2290849130	+0,054778674
Thu, 19 Jan 2017 15:19:02 +0000	10,1743062391	+0,0700855138
Tue, 10 Jan 2017 04:48:36 +0000	10,1042207253	-0,0250405839
Mon, 09 Jan 2017 04:20:02 +0000	10,1292613092	+0,1142804187
Thu, 05 Jan 2017 06:15:17 +0000	10,0149808904	+0,0373947056
Wed, 04 Jan 2017 09:18:00 +0000	9,9775861849	-0,1275548681
Sun, 01 Jan 2017 20:42:47 +0000	10,1051410530	-0,0052854933
Sun, 01 Jan 2017 04:20:44 +0000	10,1104265463	0
Sat, 31 Dec 2016 00:30:33 +0000	10,1104265463	-148,0833734537
Sat, 31 Dec 2016 00:30:32 +0000	158,1938000000	+148,2465015454
Wed, 28 Dec 2016 18:34:02 +0000	9,9472984546	-0,0064614677
Wed, 28 Dec 2016 12:14:10 +0000	9,9537599223	-145,7887400777
Wed, 28 Dec 2016 12:14:09 +0000	155,7425000000	+145,7433180691
Wed, 28 Dec 2016 02:41:46 +0000	9,9991819309	-0,007209234
Sun, 25 Dec 2016 20:29:48 +0000	10,0063911649	+0,0015402707
Sun, 25 Dec 2016 06:09:48 +0000	10,0048508941	-146,5370491059
Sun, 25 Dec 2016 06:09:47 +0000	156,5419000000	+146,5370491059
Sat, 24 Dec 2016 22:17:28 +0000	10,0048508941	-146,5370491059
Sat, 24 Dec 2016 22:17:27 +0000	156,5419000000	+146,5370491059
Sat, 24 Dec 2016 04:17:44 +0000	10,0048508941	-0,0033937085
Fri, 23 Dec 2016 18:01:34 +0000	10,0082446027	+0,0936177828
Thu, 22 Dec 2016 06:29:39 +0000	9,9146268199	-0,0248808048
Mon, 19 Dec 2016 13:03:34 +0000	9,9395076247	+0,0018534378
Sun, 18 Dec 2016 21:06:06 +0000	9,9376541869	-0,0171411041
Sat, 17 Dec 2016 20:48:55 +0000	9,9547952910	-0,272698222
Thu, 08 Dec 2016 09:13:20 +0000	10,2274935130	-149,798006487
Thu, 08 Dec 2016 09:13:19 +0000	160,0255000000	+149,9096090077
Sun, 04 Dec 2016 08:32:03 +0000	10,1158909923	-148,1634090077
Sun, 04 Dec 2016 08:32:02 +0000	158,2793000000	+148,1633067491
Sat, 03 Dec 2016 10:25:52 +0000	10,1159932509	-148,1649067491
Sat, 03 Dec 2016 10:25:51 +0000	158,2809000000	+148,228601098
Fri, 02 Dec 2016 10:14:07 +0000	10,0522989020	-0,01651477
Tue, 29 Nov 2016 10:11:23 +0000	10,0688136720	-147,473886328
Tue, 29 Nov 2016 10:11:22 +0000	157,5427000000	+147,4895382908
Sun, 27 Nov 2016 15:39:31 +0000	10,0531617093	0
Sun, 27 Nov 2016 06:47:13 +0000	10,0531617093	-147,2446382908
Sun, 27 Nov 2016 06:47:12 +0000	157,2978000000	+147,2074544936
Thu, 24 Nov 2016 10:44:39 +0000	10,0903455064	-147,7892544936
Thu, 24 Nov 2016 10:44:38 +0000	157,8796000000	+147,7258157913
Mon, 14 Nov 2016 21:31:16 +0000	10,1537842087	-148,7184157913
Mon, 14 Nov 2016 21:31:15 +0000	158,8722000000	+148,6896747229
Mon, 14 Nov 2016 13:08:34 +0000	10,1825252771	-0,0816982603
Sun, 13 Nov 2016 08:08:33 +0000	10,2642235374	-0,1988035739
Tue, 08 Nov 2016 06:51:02 +0000	10,4630271113	-0,0530019301
Sat, 05 Nov 2016 12:34:51 +0000	10,5160290415	-154,0240709586
Sat, 05 Nov 2016 12:34:50 +0000	164,5401000000	+154,195641779
Tue, 01 Nov 2016 04:00:33 +0000	10,3444582210	-0,0222220802
Fri, 28 Oct 2016 09:41:26 +0000	10,3666803012	+0,0871946621
Tue, 25 Oct 2016 17:40:33 +0000	10,2794856391	+0,0180294761
Tue, 25 Oct 2016 12:04:44 +0000	10,2614561630	-0,217414646
Fri, 07 Oct 2016 12:52:29 +0000	10,4788708090	-153,479829191
Fri, 07 Oct 2016 12:52:28 +0000	163,9587000000	+153,4774900247
Thu, 06 Oct 2016 23:59:49 +0000	10,4812099753	+0,0055539223
Sat, 01 Oct 2016 02:40:03 +0000	10,4756560531	-153,4327439469
Sat, 01 Oct 2016 02:40:02 +0000	163,9084000000	+153,407856751
Thu, 29 Sep 2016 17:45:04 +0000	10,5005432490	+0,0052535375
Sat, 24 Sep 2016 20:53:57 +0000	10,4952897115	+0,0729807115
Mon, 19 Sep 2016 00:21:20 +0000	10,4223090000	-0,011900349
Wed, 14 Sep 2016 02:21:51 +0000	10,4342093490	-0,0206370713
Sun, 11 Sep 2016 02:55:22 +0000	10,4548464203	+0,0788350185
Fri, 02 Sep 2016 12:51:16 +0000	10,3760114018	-0,1230363146
Mon, 29 Aug 2016 07:36:29 +0000	10,4990477164	+0,0780680787
Sat, 27 Aug 2016 02:54:28 +0000	10,4209796377	-0,0908056702
Fri, 26 Aug 2016 11:57:02 +0000	10,5117853080	-0,0042820805
Thu, 25 Aug 2016 08:11:43 +0000	10,5160673884	+0,0602111641
Thu, 18 Aug 2016 06:42:28 +0000	10,4558562244	+0,0730190585
Mon, 15 Aug 2016 10:53:08 +0000	10,3828371659	+0,006512597
Fri, 12 Aug 2016 23:41:44 +0000	10,3763245689	+0,0237048304
Thu, 11 Aug 2016 21:21:43 +0000	10,3526197385	-0,0019301318
Sun, 31 Jul 2016 09:48:34 +0000	10,3545498703	-151,6589501297
Sun, 31 Jul 2016 09:48:33 +0000	162,0135000000	+151,6129976544
Fri, 29 Jul 2016 16:51:26 +0000	10,4005023456	+0,0633939642
Thu, 28 Jul 2016 22:21:41 +0000	10,3371083814	+0,0738051717
Tue, 26 Jul 2016 14:17:39 +0000	10,2633032096	-0,0063400355
Sun, 24 Jul 2016 07:25:34 +0000	10,2696432452	+0,018182864
Tue, 19 Jul 2016 13:41:52 +0000	10,2514603812	-0,0841972058
Mon, 18 Jul 2016 14:35:36 +0000	10,3356575870	-0,0424053788
Fri, 15 Jul 2016 08:46:14 +0000	10,3780629658	+0,072731456
Sat, 09 Jul 2016 14:25:05 +0000	10,3053315097	-0,0729167998
Mon, 04 Jul 2016 10:17:57 +0000	10,3782483095	-0,0006071607
Sat, 02 Jul 2016 00:17:00 +0000	10,3788554702	-0,2531412575
Wed, 22 Jun 2016 13:02:44 +0000	10,6319967277	+0,1177763859
Tue, 14 Jun 2016 01:23:43 +0000	10,5142203418	+0,0473777051
Mon, 13 Jun 2016 02:59:55 +0000	10,4668426367	-0,0411015812
Sun, 12 Jun 2016 10:59:43 +0000	10,5079442179	-153,9056557821
Sun, 12 Jun 2016 10:59:42 +0000	164,4136000000	+153,8192408421
Tue, 07 Jun 2016 18:09:45 +0000	10,5943591579	-0,1123438958
Sun, 05 Jun 2016 02:08:46 +0000	10,7067030537	+0,0084619023
Fri, 03 Jun 2016 20:22:02 +0000	10,6982411514	+0,1119923817
Thu, 02 Jun 2016 19:35:45 +0000	10,5862487697	+0,1422225915
Mon, 30 May 2016 05:50:30 +0000	10,4440261782	-0,0106924188
Wed, 25 May 2016 13:25:14 +0000	10,4547185970	-153,126081403
Wed, 25 May 2016 13:25:13 +0000	163,5808000000	+153,051451771
Sat, 21 May 2016 21:01:44 +0000	10,5293482290	+0,0046655503
Fri, 20 May 2016 20:10:15 +0000	10,5246826787	-154,1508173213
Fri, 20 May 2016 20:10:14 +0000	164,6755000000	+154,0764369448
Tue, 17 May 2016 19:47:10 +0000	10,5990630552	+0,008915675
Mon, 16 May 2016 02:47:45 +0000	10,5901473803	+0,0320325182
Sun, 15 May 2016 14:37:44 +0000	10,5581148620	-154,640485138
Sun, 15 May 2016 14:37:43 +0000	165,1986000000	+154,580357059
Wed, 11 May 2016 09:33:38 +0000	10,6182429410	-155,521157059
Wed, 11 May 2016 09:33:37 +0000	166,1394000000	+155,5025140312
Mon, 09 May 2016 16:29:23 +0000	10,6368859688	-0,03527923
Fri, 06 May 2016 01:15:47 +0000	10,6721651988	-0,0177354825
Wed, 04 May 2016 01:35:16 +0000	10,6899006813	+0,0671519691
Mon, 02 May 2016 02:58:57 +0000	10,6227487122	-0,0424692905
Sat, 30 Apr 2016 00:19:02 +0000	10,6652180026	+0,1831324377
Sat, 23 Apr 2016 12:45:54 +0000	10,4820855649	-153,5269144351
Sat, 23 Apr 2016 12:45:53 +0000	164,0090000000	+153,4152416116
Fri, 22 Apr 2016 00:42:14 +0000	10,5937583884	-0,0037580049
Wed, 20 Apr 2016 03:51:13 +0000	10,5975163933	+0,142631626
Sun, 17 Apr 2016 03:10:21 +0000	10,4548847673	0
Sat, 16 Apr 2016 14:55:57 +0000	10,4548847673	-0,0018917848
Fri, 15 Apr 2016 20:18:47 +0000	10,4567765521	-0,075211228
Wed, 13 Apr 2016 22:49:38 +0000	10,5319877801	-0,0095867473
Wed, 13 Apr 2016 17:02:42 +0000	10,5415745274	-0,022369077
Wed, 13 Apr 2016 03:15:22 +0000	10,5639436044	-0,0181253435
Tue, 12 Apr 2016 11:40:32 +0000	10,5820689479	-154,9913310521
Tue, 12 Apr 2016 11:40:31 +0000	165,5734000000	+155,051612519
Mon, 11 Apr 2016 03:59:28 +0000	10,5217874810	-0,0306712001
Sun, 10 Apr 2016 23:01:02 +0000	10,5524586811	-154,5576413189
Sun, 10 Apr 2016 23:01:01 +0000	165,1101000000	+154,5600443969
Sun, 10 Apr 2016 06:18:39 +0000	10,5500556031	-154,5224443969
Sun, 10 Apr 2016 06:18:38 +0000	165,0725000000	+154,6067630348
Wed, 06 Apr 2016 10:37:19 +0000	10,4657369652	-0,0297892194
Tue, 05 Apr 2016 14:24:41 +0000	10,4955261846	-153,7237738154
Tue, 05 Apr 2016 14:24:40 +0000	164,2193000000	+153,654205986
Mon, 04 Apr 2016 16:55:23 +0000	10,5650940140	-154,742705986
Mon, 04 Apr 2016 16:55:22 +0000	165,3078000000	+154,6556583207
Sun, 03 Apr 2016 09:20:34 +0000	10,6521416793	-0,1455268237
Wed, 30 Mar 2016 17:56:40 +0000	10,7976685031	+0,186826531
Tue, 29 Mar 2016 12:57:34 +0000	10,6108419721	+0,1238799484
Mon, 28 Mar 2016 07:40:19 +0000	10,4869620237	-153,5983379763
Mon, 28 Mar 2016 07:40:18 +0000	164,0853000000	+153,6054002135
Sat, 26 Mar 2016 12:55:40 +0000	10,4798997865	-153,4949002135
Sat, 26 Mar 2016 12:55:39 +0000	163,9748000000	+153,4930276022
Fri, 25 Mar 2016 14:22:49 +0000	10,4817723978	-153,5223276022
Fri, 25 Mar 2016 14:22:48 +0000	164,0041000000	+153,5249160239
Thu, 24 Mar 2016 12:43:55 +0000	10,4791839761	+0,0184704664
Thu, 24 Mar 2016 01:44:23 +0000	10,4607135096	-0,0092927537
Wed, 23 Mar 2016 18:27:09 +0000	10,4700062633	+0,0423798141
Wed, 23 Mar 2016 01:13:36 +0000	10,4276264492	-0,0502473381
Tue, 22 Mar 2016 02:28:50 +0000	10,4778737873	+0,0324798998
Mon, 21 Mar 2016 17:16:47 +0000	10,4453938875	+0,0406478085
Wed, 16 Mar 2016 20:27:04 +0000	10,4047460790	+0,1138713842
Tue, 15 Mar 2016 00:14:04 +0000	10,2908746948	-0,0120537369
Sun, 13 Mar 2016 19:17:09 +0000	10,3029284317	+0,1811767413
Mon, 07 Mar 2016 11:25:03 +0000	10,1217516905	-148,2492483095
Mon, 07 Mar 2016 11:25:02 +0000	158,3710000000	+148,2060248616
Sun, 06 Mar 2016 02:07:09 +0000	10,1649751384	+0,1056331727
Fri, 04 Mar 2016 06:09:39 +0000	10,0593419657	+0,032294556
Tue, 01 Mar 2016 15:09:28 +0000	10,0270474097	-0,0343141641
Mon, 29 Feb 2016 23:18:48 +0000	10,0613615738	-0,0728273235
Wed, 24 Feb 2016 06:28:26 +0000	10,1341888973	-148,4314111027
Wed, 24 Feb 2016 06:28:25 +0000	158,5656000000	+148,4232687587
Mon, 22 Feb 2016 15:24:19 +0000	10,1423312413	-0,088274769
Sat, 20 Feb 2016 11:57:08 +0000	10,2306060103	+0,002518119
Thu, 18 Feb 2016 19:36:33 +0000	10,2280878913	-0,0472498818
Thu, 18 Feb 2016 03:08:05 +0000	10,2753377731	-0,0171922335
Tue, 16 Feb 2016 05:15:48 +0000	10,2925300065	+0,0183554255
Mon, 15 Feb 2016 21:42:05 +0000	10,2741745811	-150,4817254189
Mon, 15 Feb 2016 21:42:04 +0000	160,7559000000	+150,3685314982
Sun, 14 Feb 2016 01:08:17 +0000	10,3873685018	+0,0173584037
Tue, 09 Feb 2016 15:25:20 +0000	10,3700100980	+0,0599555175
Mon, 08 Feb 2016 23:27:18 +0000	10,3100545805	-151,0072454195
Mon, 08 Feb 2016 23:27:17 +0000	161,3173000000	+151,0227120384
Mon, 08 Feb 2016 16:41:29 +0000	10,2945879616	-150,7807120384
Mon, 08 Feb 2016 16:41:28 +0000	161,0753000000	+150,8413833664
Mon, 08 Feb 2016 12:33:36 +0000	10,2339166336	-0,0675546125
Mon, 08 Feb 2016 07:55:08 +0000	10,3014712461	-150,8815287539
Mon, 08 Feb 2016 07:55:07 +0000	161,1830000000	+150,9199332635
Mon, 08 Feb 2016 01:18:14 +0000	10,2630667365	-0,0119642606
Sun, 07 Feb 2016 17:31:23 +0000	10,2750309972	0
Sun, 07 Feb 2016 09:39:41 +0000	10,2750309972	0
Sun, 07 Feb 2016 04:54:03 +0000	10,2750309972	0
Sat, 06 Feb 2016 19:17:45 +0000	10,2750309972	0
Sat, 06 Feb 2016 04:18:32 +0000	10,2750309972	-0,0307287206
Thu, 04 Feb 2016 23:36:17 +0000	10,3057597178	+0,2547390487
Sun, 31 Jan 2016 02:24:30 +0000	10,0510206690	-147,213279331
Sun, 31 Jan 2016 02:24:29 +0000	157,2643000000	+147,213279331
Sat, 30 Jan 2016 04:57:01 +0000	10,0510206690	-147,213279331
Sat, 30 Jan 2016 04:57:00 +0000	157,2643000000	+147,2269819884
Thu, 28 Jan 2016 12:24:50 +0000	10,0373180116	+0,0563253359
Mon, 25 Jan 2016 20:16:48 +0000	9,9809926757	+0,0072923191
Fri, 22 Jan 2016 23:58:04 +0000	9,9737003566	-0,0653560518
Fri, 22 Jan 2016 03:55:10 +0000	10,0390564084	+0,022950673
Tue, 19 Jan 2016 07:39:30 +0000	10,0161057354	-146,7018942646
Tue, 19 Jan 2016 07:39:29 +0000	156,7180000000	+146,6982896476
Sun, 17 Jan 2016 21:08:14 +0000	10,0197103524	-146,7546896476
Sun, 17 Jan 2016 21:08:13 +0000	156,7744000000	+146,7546896476
Sat, 16 Jan 2016 11:08:16 +0000	10,0197103524	+0,0074904452
Wed, 13 Jan 2016 21:28:47 +0000	10,0122199072	+0,02073933
Mon, 11 Jan 2016 06:55:46 +0000	9,9914805773	-0,0348446308
Fri, 08 Jan 2016 20:02:55 +0000	10,0263252080	+0,0663147265
Fri, 08 Jan 2016 08:34:21 +0000	9,9600104815	-145,8802895185
Fri, 08 Jan 2016 08:34:20 +0000	155,8403000000	+145,9127502448
Tue, 05 Jan 2016 23:38:39 +0000	9,9275497552	-0,111033707
Tue, 05 Jan 2016 00:22:34 +0000	10,0385834622	-0,0021026932
Sun, 03 Jan 2016 06:06:43 +0000	10,0406861555	0
Sat, 02 Jan 2016 19:35:15 +0000	10,0406861555	-0,0686858487
Wed, 30 Dec 2015 08:43:15 +0000	10,1093720041	-148,0679279959
Wed, 30 Dec 2015 08:43:14 +0000	158,1773000000	+148,1465329324
Wed, 23 Dec 2015 10:53:19 +0000	10,0307670676	+0,0779786024
Sun, 20 Dec 2015 20:55:53 +0000	9,9527884652	+0,0027482009
Fri, 18 Dec 2015 20:11:07 +0000	9,9500402643	-0,0642120333
Mon, 14 Dec 2015 08:46:29 +0000	10,0142522976	-146,6747477024
Mon, 14 Dec 2015 08:46:28 +0000	156,6890000000	+146,6167606637
Fri, 11 Dec 2015 20:55:43 +0000	10,0722393363	+0,0969731443
Wed, 09 Dec 2015 09:05:15 +0000	9,9752661920	+0,025123669
Fri, 04 Dec 2015 21:58:05 +0000	9,9501425230	-145,735757477
Fri, 04 Dec 2015 21:58:04 +0000	155,6859000000	+145,9948297355
Wed, 02 Dec 2015 04:18:55 +0000	9,6910702645	-0,004537727
Fri, 27 Nov 2015 21:56:10 +0000	9,6956079915	-142,0076920085
Fri, 27 Nov 2015 21:56:09 +0000	151,7033000000	+142,047604833
Thu, 26 Nov 2015 07:50:50 +0000	9,6556951670	-0,0880638605
Fri, 20 Nov 2015 05:18:13 +0000	9,7437590275	-0,0216021372
Mon, 09 Nov 2015 18:09:57 +0000	9,7653611647	-143,0293388353
Mon, 09 Nov 2015 18:09:56 +0000	152,7947000000	+142,8932389797
Sun, 01 Nov 2015 11:57:55 +0000	9,9014610203	-0,0039689134
Thu, 29 Oct 2015 22:05:44 +0000	9,9054299337	-0,035669091
Tue, 27 Oct 2015 07:23:43 +0000	9,9410990247	+0,0289328033
Fri, 23 Oct 2015 17:36:03 +0000	9,9121662214	-0,3172574233
Fri, 23 Oct 2015 08:53:04 +0000	10,2294236448	-149,8262763553
Fri, 23 Oct 2015 08:53:03 +0000	160,0557000000	+149,7936686322
Wed, 21 Oct 2015 02:17:29 +0000	10,2620313678	+0,0700088198
Sat, 17 Oct 2015 03:47:32 +0000	10,1920225480	-0,0068577199
Mon, 12 Oct 2015 05:11:18 +0000	10,1988802679	+0,0441118198
Tue, 06 Oct 2015 06:54:49 +0000	10,1547684481	-148,7328315519
Tue, 06 Oct 2015 06:54:48 +0000	158,8876000000	+148,7324416909
Tue, 29 Sep 2015 21:07:44 +0000	10,1551583092	+0,0973566142
Mon, 28 Sep 2015 09:55:33 +0000	10,0578016949	-0,0429805836
Fri, 25 Sep 2015 20:08:10 +0000	10,1007822786	-147,9421177214
Fri, 25 Sep 2015 20:08:09 +0000	158,0429000000	+147,9791161748
Thu, 24 Sep 2015 07:08:43 +0000	10,0637838252	+0,020585942
Thu, 24 Sep 2015 01:05:27 +0000	10,0431978832	-0,084050209
Tue, 22 Sep 2015 06:27:23 +0000	10,1272480922	+0,0483875091
Mon, 21 Sep 2015 20:02:48 +0000	10,0788605831	-0,0708268889
Fri, 18 Sep 2015 04:58:43 +0000	10,1496874720	+0,0651387522
Sat, 12 Sep 2015 23:00:51 +0000	10,0845487199	-147,7043512802
Sat, 12 Sep 2015 23:00:50 +0000	157,7889000000	+148,0602369039
Fri, 28 Aug 2015 08:37:55 +0000	9,7286630961	-142,4918369039
Fri, 28 Aug 2015 08:37:54 +0000	152,2205000000	+142,3743609027
Tue, 25 Aug 2015 00:49:51 +0000	9,8461390973	-144,2124609027
Tue, 25 Aug 2015 00:49:50 +0000	154,0586000000	+144,5843500032
Tue, 18 Aug 2015 11:25:19 +0000	9,4742499968	-138,7655500032
Tue, 18 Aug 2015 11:25:18 +0000	148,2398000000	+138,6787899403
Fri, 14 Aug 2015 23:19:02 +0000	9,5610100597	-140,0362899403
Fri, 14 Aug 2015 23:19:01 +0000	149,5973000000	+140,2074069881
Sun, 26 Jul 2015 01:45:11 +0000	9,3898930119	-137,5300069881
Sun, 26 Jul 2015 01:45:10 +0000	146,9199000000	+137,6204931001
Thu, 16 Jul 2015 21:49:21 +0000	9,2994068999	-136,2046931001
Thu, 16 Jul 2015 21:49:20 +0000	145,5041000000	+136,0878689977
Wed, 15 Jul 2015 11:32:05 +0000	9,4162310023	-137,9157689977
Wed, 15 Jul 2015 11:32:04 +0000	147,3320000000	+137,7771638056
Mon, 13 Jul 2015 02:04:55 +0000	9,5548361944	-139,9458638056
Mon, 13 Jul 2015 02:04:54 +0000	149,5007000000	+140,0002909655
Fri, 10 Jul 2015 17:56:11 +0000	9,5004090346	-139,1486909655
Fri, 10 Jul 2015 17:56:10 +0000	148,6491000000	+139,1073976493
Fri, 10 Jul 2015 12:41:14 +0000	9,5417023507	-139,7534976493
Fri, 10 Jul 2015 12:41:13 +0000	149,2952000000	+139,9095826774
Wed, 08 Jul 2015 05:44:10 +0000	9,3856173226	-0,1183835466
Sun, 05 Jul 2015 18:05:07 +0000	9,5040008692	0
Sat, 04 Jul 2015 05:56:31 +0000	9,5040008692	-0,067612133
Wed, 01 Jul 2015 02:00:26 +0000	9,5716130022	+0,0576163512
Mon, 29 Jun 2015 11:38:10 +0000	9,5139966510	-139,347703349
Mon, 29 Jun 2015 11:38:09 +0000	148,8617000000	+139,2985233354
Mon, 29 Jun 2015 08:29:02 +0000	9,5631766646	-140,0680233354
Mon, 29 Jun 2015 08:29:01 +0000	149,6312000000	+139,9847145016
Sat, 13 Jun 2015 21:22:46 +0000	9,6464854984	+0,0285045952
Thu, 11 Jun 2015 10:59:10 +0000	9,6179809032	+0,0457287845
Tue, 09 Jun 2015 04:03:56 +0000	9,5722521187	-0,033067887
Fri, 05 Jun 2015 12:08:49 +0000	9,6053200056	+0,2920890161
Tue, 26 May 2015 23:25:26 +0000	9,3132309895	-0,1075696957
Sun, 24 May 2015 16:45:37 +0000	9,4208006851	-137,9826993149
Sun, 24 May 2015 16:45:36 +0000	147,4035000000	+137,8282823808
Fri, 22 May 2015 07:35:23 +0000	9,5752176192	-140,2443823808
Fri, 22 May 2015 07:35:22 +0000	149,8196000000	+140,058878821
Sun, 17 May 2015 23:24:07 +0000	9,7607211790	-142,961378821
Sun, 17 May 2015 23:24:06 +0000	152,7221000000	+143,0057398962
Sat, 16 May 2015 07:16:08 +0000	9,7163601038	-142,3116398962
Sat, 16 May 2015 07:16:07 +0000	152,0280000000	+142,4788711158
Fri, 01 May 2015 13:23:04 +0000	9,5491288842	+0,1854140836
Thu, 30 Apr 2015 00:20:35 +0000	9,3637148007	+0,1691038309
Sat, 18 Apr 2015 17:21:08 +0000	9,1946109698	+0,1492464817
Wed, 15 Apr 2015 13:53:34 +0000	9,0453644881	-132,4838355119
Wed, 15 Apr 2015 13:53:33 +0000	141,5292000000	+132,2928419414
Wed, 08 Apr 2015 03:50:17 +0000	9,2363580586	+0,0178121764
Fri, 03 Apr 2015 22:44:13 +0000	9,2185458822	+0,0316554395
Mon, 30 Mar 2015 15:34:12 +0000	9,1868904427	-0,0713509644
Sat, 28 Mar 2015 11:39:18 +0000	9,2582414071	-0,0225544208
Thu, 26 Mar 2015 15:06:33 +0000	9,2807958278	+0,2896156353
Mon, 16 Mar 2015 08:43:12 +0000	8,9911801925	-131,6902198075
Mon, 16 Mar 2015 08:43:11 +0000	140,6814000000	+131,6385472397
Thu, 12 Mar 2015 13:07:43 +0000	9,0428527603	-0,1508123171
Tue, 10 Mar 2015 08:27:48 +0000	9,1936650774	-0,2223741899
Wed, 04 Mar 2015 23:11:40 +0000	9,4160392673	+0,0097273529
Wed, 04 Mar 2015 17:53:21 +0000	9,4063119144	-0,1181470735
Sun, 01 Mar 2015 14:15:23 +0000	9,5244589879	-0,1449899659
Thu, 19 Feb 2015 05:47:51 +0000	9,6694489538	-0,0086919842
Sat, 14 Feb 2015 23:56:43 +0000	9,6781409380	+0,0862359874
Wed, 11 Feb 2015 19:51:49 +0000	9,5919049506	-0,0233341429
Sat, 07 Feb 2015 17:12:02 +0000	9,6152390935	+0,0378548694
Sun, 01 Feb 2015 12:36:14 +0000	9,5773842240	+0,1705674076
Sun, 25 Jan 2015 20:48:54 +0000	9,4068168164	-0,3422021398
Wed, 21 Jan 2015 10:52:15 +0000	9,7490189562	-0,0337133946
Mon, 19 Jan 2015 21:29:02 +0000	9,7827323508	-0,4129139877
Mon, 29 Dec 2014 21:04:47 +0000	10,1956463385	-0,0403026856
Sun, 28 Dec 2014 11:16:55 +0000	10,2359490241	+0,0123413393
Wed, 24 Dec 2014 08:02:31 +0000	10,2236076847	-0,0338156532
Sun, 21 Dec 2014 01:01:24 +0000	10,2574233380	-0,1435455626
Fri, 12 Dec 2014 06:45:54 +0000	10,4009689006	-0,0264210755
Fri, 28 Nov 2014 18:43:56 +0000	10,4273899761	+0,0476780898
Sun, 23 Nov 2014 09:47:13 +0000	10,3797118863	+0,0059501745
Fri, 21 Nov 2014 18:47:05 +0000	10,3737617118	-0,0600833408
Fri, 21 Nov 2014 09:41:43 +0000	10,4338450526	-0,0720284279
Thu, 20 Nov 2014 21:53:11 +0000	10,5058734805	+0,0822031623
Mon, 17 Nov 2014 22:50:54 +0000	10,4236703182	-0,0074520982
Mon, 17 Nov 2014 16:45:40 +0000	10,4311224164	-0,0086919842
Thu, 13 Nov 2014 17:02:02 +0000	10,4398144006	+0,0120089988
Wed, 12 Nov 2014 08:33:16 +0000	10,4278054018	+0,036519116
Mon, 10 Nov 2014 20:41:03 +0000	10,3912862858	-0,0462336866
Mon, 10 Nov 2014 07:32:43 +0000	10,4375199724	-152,8741800276
Mon, 10 Nov 2014 07:32:42 +0000	163,3117000000	+152,9283451498
Fri, 07 Nov 2014 15:59:45 +0000	10,3833548503	-152,0808451498
Fri, 07 Nov 2014 15:59:44 +0000	162,4642000000	+151,9890360666
Thu, 06 Nov 2014 13:30:18 +0000	10,4751639334	-0,0086088991
Tue, 04 Nov 2014 15:22:09 +0000	10,4837728324	-153,5516271676
Tue, 04 Nov 2014 15:22:08 +0000	164,0354000000	+153,4106764179
Wed, 22 Oct 2014 00:21:49 +0000	10,6247235821	+0,1064831976
Sat, 11 Oct 2014 21:18:14 +0000	10,5182403845	-0,0532320121
Thu, 09 Oct 2014 22:28:32 +0000	10,5714723966	-154,8361276034
Thu, 09 Oct 2014 22:28:31 +0000	165,4076000000	+154,7564361689
Thu, 09 Oct 2014 08:08:37 +0000	10,6511638311	+0,118012859
Tue, 07 Oct 2014 16:27:24 +0000	10,5331509721	-154,2748490279
Tue, 07 Oct 2014 16:27:23 +0000	164,8080000000	+154,381581481
Sun, 05 Oct 2014 03:00:34 +0000	10,4264185190	-0,1007055846
Tue, 30 Sep 2014 14:32:04 +0000	10,5271241036	-0,0606457633
Mon, 29 Sep 2014 16:06:15 +0000	10,5877698669	-155,0748301331
Mon, 29 Sep 2014 16:06:14 +0000	165,6626000000	+155,1060509734
Sun, 28 Sep 2014 23:17:00 +0000	10,5565490266	-0,0391458847
Fri, 26 Sep 2014 13:28:28 +0000	10,5956949114	-0,1103306789
Wed, 24 Sep 2014 00:36:16 +0000	10,7060255902	+0,0199468255
Sun, 21 Sep 2014 05:33:44 +0000	10,6860787647	-0,0866258484
Mon, 15 Sep 2014 14:44:36 +0000	10,7727046131	-0,0166617668
Sat, 13 Sep 2014 00:34:28 +0000	10,7893663799	+0,0263187799
Fri, 05 Sep 2014 04:51:46 +0000	10,7630476000	-0,1643552
Tue, 02 Sep 2014 00:41:33 +0000	10,9274028000	-160,0492972
Tue, 02 Sep 2014 00:41:31 +0000	170,9767000000	+160,0432448
Sun, 31 Aug 2014 15:13:01 +0000	10,9334552000	-0,0443547
Mon, 25 Aug 2014 18:53:23 +0000	10,9778099000	-160,7875901
Mon, 25 Aug 2014 18:53:22 +0000	171,7654000000	+160,6180837
Sat, 16 Aug 2014 07:42:46 +0000	11,1473163000	+0,0243183
Thu, 14 Aug 2014 04:59:39 +0000	11,1229980000	-0,0158053
Wed, 13 Aug 2014 14:39:41 +0000	11,1388033000	-163,1455967
Wed, 13 Aug 2014 14:39:39 +0000	174,2844000000	+163,1772969
Tue, 12 Aug 2014 14:29:13 +0000	11,1071031000	-162,6812969
Tue, 12 Aug 2014 14:29:12 +0000	173,7884000000	+162,6640024
Wed, 06 Aug 2014 02:37:58 +0000	11,1243976000	-0,0391843
Mon, 04 Aug 2014 16:05:05 +0000	11,1635819000	-0,0145654
Sun, 27 Jul 2014 13:40:12 +0000	11,1781473000	-0,037791
Wed, 23 Jul 2014 08:55:33 +0000	11,2159383000	-164,2753617
Wed, 23 Jul 2014 08:55:31 +0000	175,4913000000	+164,2383249
Thu, 17 Jul 2014 20:01:00 +0000	11,2529751000	-164,8178249
Thu, 17 Jul 2014 20:00:59 +0000	176,0708000000	+164,7879079
Wed, 16 Jul 2014 06:52:54 +0000	11,2828921000	-0,0346274
Sat, 05 Jul 2014 11:10:31 +0000	11,3175195000	+0,0448596
Sun, 15 Jun 2014 20:49:02 +0000	11,2726599000	-0,0132872
Fri, 13 Jun 2014 05:48:06 +0000	11,2859471000	-165,3007529
Fri, 13 Jun 2014 05:48:05 +0000	176,5867000000	+165,2140184
Mon, 26 May 2014 21:20:38 +0000	11,3726816000	-0,2070226
Sun, 04 May 2014 03:19:56 +0000	11,5797042000	+0,0392865
Thu, 24 Apr 2014 22:33:57 +0000	11,5404177000	-0,0508673
Sat, 12 Apr 2014 12:44:55 +0000	11,5912850000	-169,772915
Sat, 12 Apr 2014 12:44:54 +0000	181,3642000000	+169,9187742
Thu, 03 Apr 2014 18:07:29 +0000	11,4454258000	-0,0762147
Wed, 02 Apr 2014 11:07:14 +0000	11,5216405000	-0,0050107
Tue, 01 Apr 2014 14:08:47 +0000	11,5266512000	-168,8262488
Tue, 01 Apr 2014 14:08:46 +0000	180,3529000000	+168,8374781
Sat, 22 Mar 2014 22:13:18 +0000	11,5154219000	-168,6617781
Sat, 22 Mar 2014 22:13:17 +0000	180,1772000000	+168,5961536
Fri, 14 Mar 2014 05:28:25 +0000	11,5810464000	-169,6229536
Fri, 14 Mar 2014 05:28:24 +0000	181,2040000000	+169,6388421
Fri, 07 Mar 2014 00:07:24 +0000	11,5651579000	+0,0998236
Wed, 05 Mar 2014 10:57:02 +0000	11,4653343000	-0,0150257
Tue, 04 Mar 2014 07:50:05 +0000	11,4803600000	-0,0681106
Sun, 02 Mar 2014 21:48:17 +0000	11,5484706000	-169,1458294
Sun, 02 Mar 2014 21:48:16 +0000	180,6943000000	+169,1916093
Fri, 21 Feb 2014 21:48:55 +0000	11,5026907000	+0,0053686
Wed, 19 Feb 2014 13:35:39 +0000	11,4973221000	+0,093279
Mon, 10 Feb 2014 17:26:41 +0000	11,4040431000	+0,08715
Fri, 31 Jan 2014 00:32:19 +0000	11,3168931000	-0,1037478
Tue, 28 Jan 2014 04:14:52 +0000	11,4206409000	-167,2735591
Tue, 28 Jan 2014 04:14:51 +0000	178,6942000000	+167,2738275
Sun, 26 Jan 2014 21:37:47 +0000	11,4203725000	+0,1175847
Sat, 18 Jan 2014 01:28:17 +0000	11,3027878000	-165,5474122
Sat, 18 Jan 2014 01:28:15 +0000	176,8502000000	+165,4914447
Sun, 05 Jan 2014 14:33:38 +0000	11,3587553000	-0,0626462
Sun, 22 Dec 2013 15:37:15 +0000	11,4214015000	0
Sat, 21 Dec 2013 19:31:48 +0000	11,4214015000	-0,0848043
Wed, 18 Dec 2013 17:32:47 +0000	11,5062058000	-0,0034513
Tue, 17 Dec 2013 20:26:19 +0000	11,5096571000	+0,0242865
Tue, 17 Dec 2013 15:51:34 +0000	11,4853706000	-0,0150193
Mon, 16 Dec 2013 17:24:57 +0000	11,5003899000	+0,0474864
Sat, 07 Dec 2013 21:50:44 +0000	11,4529035000	+0,3013123
Wed, 02 Oct 2013 19:25:29 +0000	11,1515912000	0
Tue, 01 Oct 2013 20:36:49 +0000	11,1515912000	-0,0088423
Wed, 25 Sep 2013 02:14:43 +0000	11,1604335000	-0,0044264
Wed, 18 Sep 2013 12:17:17 +0000	11,1648599000	-0,0044299
Fri, 13 Sep 2013 19:46:50 +0000	11,1692898000	-0,054926
Sat, 07 Sep 2013 14:23:23 +0000	11,2242158000	-0,0119471
Fri, 06 Sep 2013 09:21:45 +0000	11,2361629000	-0,0119724
Fri, 30 Aug 2013 07:03:04 +0000	11,2481353000	0
Fri, 30 Aug 2013 02:38:25 +0000	11,2481353000	+0,0625724
Fri, 23 Aug 2013 17:22:28 +0000	11,1855629000	+0,0677377
Fri, 02 Aug 2013 08:58:15 +0000	11,1178252000	+0,0553416
Mon, 15 Jul 2013 13:34:55 +0000	11,0624836000	+0,181025
Sun, 23 Jun 2013 11:12:40 +0000	10,8814586000	+0,0848593
Thu, 20 Jun 2013 01:05:51 +0000	10,7965993000	+0,1120092
Sun, 02 Jun 2013 10:48:25 +0000	10,6845901000	+0,0148491
Mon, 27 May 2013 04:10:33 +0000	10,6697410000	-0,0053949
Wed, 22 May 2013 07:29:55 +0000	10,6751359000	-0,0013496
Tue, 21 May 2013 11:47:45 +0000	10,6764855000	+0,0630634
Thu, 16 May 2013 18:37:39 +0000	10,6134221000	-0,0455455
Wed, 15 May 2013 14:54:35 +0000	10,6589676000	-0,0026913
Sun, 05 May 2013 22:02:34 +0000	10,6616589000	-0,0895823
Mon, 29 Apr 2013 05:55:35 +0000	10,7512412000	+0,0490488
Thu, 25 Apr 2013 15:02:11 +0000	10,7021924000	+0,1113973
Sun, 14 Apr 2013 09:37:46 +0000	10,5907951000	-0,015962
Sun, 07 Apr 2013 08:33:39 +0000	10,6067571000	-0,0589413
Tue, 19 Mar 2013 05:56:39 +0000	10,6656984000	+0,0121094
Fri, 15 Mar 2013 18:42:44 +0000	10,6535890000	-0,0921802
Fri, 08 Mar 2013 02:40:44 +0000	10,7457692000	+0,0122918
Fri, 22 Feb 2013 01:21:16 +0000	10,7334774000	-0,0218716
Wed, 20 Feb 2013 19:27:43 +0000	10,7553490000	+0,0639957
Sun, 17 Feb 2013 12:45:42 +0000	10,6913533000	+0,0081148
Thu, 14 Feb 2013 23:44:39 +0000	10,6832385000	+0,0283054
Tue, 12 Feb 2013 12:11:29 +0000	10,6549331000	-0,0202028
Tue, 12 Feb 2013 05:11:43 +0000	10,6751359000	+0,0094375
Sun, 10 Feb 2013 06:09:50 +0000	10,6656984000	-0,0718731
Sun, 27 Jan 2013 23:52:45 +0000	10,7375715000	0
Fri, 25 Jan 2013 08:32:42 +0000	10,7375715000	+0,0974052
Sun, 13 Jan 2013 03:38:12 +0000	10,6401663000	-0,149536
Tue, 01 Jan 2013 11:11:38 +0000	10,7897023000	-0,0833504
Tue, 18 Dec 2012 17:28:00 +0000	10,8730527000	+0,0293188
Tue, 04 Dec 2012 17:42:03 +0000	10,8437339000	-0,1481963
Wed, 28 Nov 2012 05:26:57 +0000	10,9919302000	+0,0042903
Mon, 19 Nov 2012 14:43:21 +0000	10,9876399000	+0,0128511
Sun, 18 Nov 2012 21:24:29 +0000	10,9747888000	-0,145613
Tue, 06 Nov 2012 11:31:17 +0000	11,1204018000	+0,0130402
Sat, 03 Nov 2012 21:59:05 +0000	11,1073616000	+0,0331865
Sat, 27 Oct 2012 00:25:10 +0000	11,0741751000	-0,0172899
Fri, 26 Oct 2012 11:49:31 +0000	11,0914650000	-0,1269848
Fri, 21 Sep 2012 04:59:36 +0000	11,2184498000	-0,0668295
Mon, 10 Sep 2012 12:17:10 +0000	11,2852793000	+0,0014937
Sun, 09 Sep 2012 08:38:57 +0000	11,2837856000	0
Thu, 30 Aug 2012 19:48:57 +0000	11,2837856000	+0,0089542
Sat, 25 Aug 2012 14:21:07 +0000	11,2748314000	-0,131243
Wed, 11 Jul 2012 10:46:46 +0000	11,4060744000	+0,0045765
Tue, 10 Jul 2012 15:36:15 +0000	11,4014979000	+0,0364799
Thu, 28 Jun 2012 07:20:10 +0000	11,3650180000	+0,0647794
Tue, 19 Jun 2012 12:29:44 +0000	11,3002386000	0
Tue, 12 Jun 2012 13:27:54 +0000	11,3002386000	+0,0817888
Mon, 11 Jun 2012 17:48:20 +0000	11,2184498000	+0,0922425
Sat, 02 Jun 2012 07:46:37 +0000	11,1262073000	-0,1695394
Thu, 26 Apr 2012 00:00:42 +0000	11,2957467000	-0,0255016
Wed, 25 Apr 2012 11:47:13 +0000	11,3212483000	+0,2427558
Tue, 27 Mar 2012 10:42:44 +0000	11,0784925000	+0,3499498
Mon, 19 Mar 2012 05:23:22 +0000	10,7285427000	+0,99358781
Tue, 07 Feb 2012 13:33:12 +0000	9,7349548900	+0,0277128
Tue, 24 Jan 2012 22:58:11 +0000	9,7072420900	-0,00221121
Tue, 24 Jan 2012 14:10:27 +0000	9,7094533000	-0,00110599
Sun, 22 Jan 2012 22:12:14 +0000	9,7105592900	+0,00110599
Fri, 13 Jan 2012 11:57:51 +0000	9,7094533000	+0,01104602
Sun, 25 Dec 2011 00:08:14 +0000	9,6984072800	-0,01104602
Tue, 29 Nov 2011 19:53:38 +0000	9,7094533000	+0,31872847
Sun, 06 Nov 2011 18:20:43 +0000	9,3907248300	+0,01445998
Wed, 26 Oct 2011 20:31:24 +0000	9,3762648500	-0,01756435
Mon, 10 Oct 2011 15:31:30 +0000	9,3938292000	+0,01033993
Wed, 21 Sep 2011 00:13:12 +0000	9,3834892700	+0,00825557
Sun, 18 Sep 2011 21:22:26 +0000	9,3752337000	-0,01032173
Fri, 16 Sep 2011 14:19:13 +0000	9,3855554300	+0,01032173
Mon, 12 Sep 2011 02:42:33 +0000	9,3752337000	0
Fri, 26 Aug 2011 13:03:42 +0000	9,3752337000	-0,00206253
Wed, 24 Aug 2011 23:29:38 +0000	9,3772962300	+0,01236159
Thu, 18 Aug 2011 01:58:25 +0000	9,3649346400	+0,01745657
Fri, 12 Aug 2011 02:44:52 +0000	9,3474780700	-0,00410157
Wed, 10 Aug 2011 21:30:18 +0000	9,3515796400	+0,01740686
Sun, 10 Jul 2011 16:21:08 +0000	9,3341727800	0

Please note that EEK to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 21:16:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Sri Lankan rupee exchange chart

Note: The Estonian kroon to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the EEK/LKR currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Sri Lankan rupee pair for a period of 2468 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.