Exchange Currency

EEK/LKR


The exchange rate as of today for EEK/LKR is EEK per LKR, which means that with 100 Estonian kroons you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for EEK/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or LKR currencies.
  


EEK to LKR exchange rate history

Date Exchange Rate Variation
increased 12,2653675559 +0,8332353355
decreased 11,4321322204 -167,4418677796
increased 178,8740000000 +167,4557366073
increased 11,4182633927 +0,028185037
decreased 11,3900783557 -166,8259216443
increased 178,2160000000 +166,663586057
decreased 11,5524139430 -169,203586057
increased 180,7560000000 +169,1998152698
increased 11,5561847302 +0,0250533662
decreased 11,5311313640 -0,0542609896
decreased 11,5853923536 -169,6866076464
increased 181,2720000000 +169,6708853809
decreased 11,6011146192 -169,9168853809
increased 181,5180000000 +169,9168853809
decreased 11,6011146192 -0,0040903455
increased 11,6052049647 +0,0194291412
increased 11,5857758235 +0,0736901308
decreased 11,5120856927 -168,6129143073
increased 180,1250000000 +168,6558629351
decreased 11,4691370649 -167,9838629351
increased 179,4530000000 +167,9546553117
decreased 11,4983446883 -0,0631447088
increased 11,5614893971 +0,01163192
decreased 11,5498574770 -169,166142523
increased 180,7160000000 +169,2309489346
decreased 11,4850510654 -0,0582235118
decreased 11,5432745772 -0,0472946199
decreased 11,5905691971 -0,0921605972
increased 11,6827297943 +0,0617386525
decreased 11,6209911418 -170,2080088582
increased 181,8290000000 +170,1152730561
not_changed 11,7137269439 0
increased 11,7137269439 +0,0005112932
decreased 11,7132156507 -171,5587843493
increased 183,2720000000 +171,5864580931
increased 11,6855419069 +0,0098423939
not_changed 11,6756995130 0
decreased 11,6756995130 -171,009300487
increased 182,6850000000 +171,009300487
decreased 11,6756995130 -0,041286925
decreased 11,7169864379 -171,6140135621
increased 183,3310000000 +171,5791753224
not_changed 11,7518246776 0
increased 11,7518246776 +0,0196080938
decreased 11,7322165838 -171,8370834162
increased 183,5693000000 +171,9580426022
decreased 11,6112573978 -170,0654426022
increased 181,6767000000 +170,0051675265
decreased 11,6715324735 -0,0834110925
increased 11,7549435660 +0,0882811601
increased 11,6666624059 +0,0041031278
increased 11,6625592781 +0,1290567919
increased 11,5335024862 +0,0107563304
decreased 11,5227461557 -168,7690538443
increased 180,2918000000 +168,827002536
decreased 11,4647974640 -0,0262612964
decreased 11,4910587604 -0,0660590799
decreased 11,5571178403 -0,0051704524
decreased 11,5622882927 -0,0413508366
decreased 11,6036391293 -169,9538608707
increased 181,5575000000 +170,0656615175
increased 11,4918384825 +0,0038346989
increased 11,4880037836 +0,0525865044
increased 11,4354172792 +0,0140605627
increased 11,4213567165 +0,2269438728
decreased 11,1944128437 -0,0521646875
increased 11,2465775312 +0,0235642248
increased 11,2230133064 +0,0267470249
increased 11,1962662815 +0,0094397505
decreased 11,1868265310 -163,848973469
increased 175,0358000000 +163,8479892296
decreased 11,1878107704 -0,0078611328
increased 11,1956719032 +0,2318970256
increased 10,9637748776 +0,0032083648
not_changed 10,9605665129 0
decreased 10,9605665129 -160,5350334872
increased 171,4956000000 +160,518007424
increased 10,9775925760 +0,0866897601
decreased 10,8909028159 -159,5146971841
increased 170,4056000000 +159,46902592
decreased 10,9365740800 -0,0128845883
decreased 10,9494586683 -160,3723413317
increased 171,3218000000 +160,3667426713
increased 10,9550573287 +0,0488604553
decreased 10,9061968734 -0,0449746271
decreased 10,9511715005 -0,0227653292
increased 10,9739368297 +0,0828742347
decreased 10,8910625951 -0,0044226861
decreased 10,8954852811 -159,5818147189
increased 170,4773000000 +159,5818147189
increased 10,8954852811 +0,095758823
increased 10,7997264581 +0,2027149668
decreased 10,5970114913 -0,0072284075
decreased 10,6042398988 -0,0297125254
decreased 10,6339524242 -155,7512475758
increased 166,3852000000 +155,7512475758
increased 10,6339524242 +0,0284854218
decreased 10,6054670024 -155,3340329976
increased 165,9395000000 +155,4130086217
increased 10,5264913783 +0,1198662968
decreased 10,4066250815 -152,4216749185
increased 162,8283000000 +152,4064319903
increased 10,4218680097 +0,150460803
decreased 10,2714072067 -150,4411927933
increased 160,7126000000 +150,4383039868
decreased 10,2742960132 -150,4835039868
increased 160,7578000000 +150,4835039868
decreased 10,2742960132 -150,4835039868
increased 160,7578000000 +150,4824430534
decreased 10,2753569466 -0,0320197359
decreased 10,3073766825 -0,0560888628
increased 10,3634655452 +0,0021026932
decreased 10,3613628520 -151,758737148
increased 162,1201000000 +151,7422735073
decreased 10,3778264927 -0,0138688277
decreased 10,3916953204 -0,0775503943
increased 10,4692457147 +0,0171794511
increased 10,4520662636 +0,0004154257
increased 10,4516508379 +0,1196426061
not_changed 10,3320082318 0
increased 10,3320082318 +0,06699219
decreased 10,2650160418 -150,3475839582
increased 160,6126000000 +150,3556112612
increased 10,2569887388 +0,0288497181
increased 10,2281390206 +0,0365127248
decreased 10,1916262958 -0,083468613
decreased 10,2750949088 -0,0146805057
increased 10,2897754145 +0,0637135224
decreased 10,2260618920 -0,0145526824
decreased 10,2406145744 -0,0057903954
decreased 10,2464049698 -0,0685068961
decreased 10,3149118658 -0,0097081794
decreased 10,3246200452 -0,0727250649
increased 10,3973451101 +0,122780668
decreased 10,2745644421 -0,0009650659
decreased 10,2755295080 -150,501570492
increased 160,7771000000 +150,501570492
decreased 10,2755295080 -150,501570492
increased 160,7771000000 +150,501570492
decreased 10,2755295080 -0,0519218233
decreased 10,3274513313 -151,2620486687
increased 161,5895000000 +151,2700823629
increased 10,3194176371 +0,052842151
not_changed 10,2665754860 0
decreased 10,2665754860 -150,370424514
increased 160,6370000000 +150,407915087
increased 10,2290849130 +0,054778674
increased 10,1743062391 +0,0700855138
decreased 10,1042207253 -0,0250405839
increased 10,1292613092 +0,1142804187
increased 10,0149808904 +0,0373947056
decreased 9,9775861849 -0,1275548681
decreased 10,1051410530 -0,0052854933
not_changed 10,1104265463 0
decreased 10,1104265463 -148,0833734537
increased 158,1938000000 +148,2465015454
decreased 9,9472984546 -0,0064614677
decreased 9,9537599223 -145,7887400777
increased 155,7425000000 +145,7433180691
decreased 9,9991819309 -0,007209234
increased 10,0063911649 +0,0015402707
decreased 10,0048508941 -146,5370491059
increased 156,5419000000 +146,5370491059
decreased 10,0048508941 -146,5370491059
increased 156,5419000000 +146,5370491059
decreased 10,0048508941 -0,0033937085
increased 10,0082446027 +0,0936177828
decreased 9,9146268199 -0,0248808048
increased 9,9395076247 +0,0018534378
decreased 9,9376541869 -0,0171411041
decreased 9,9547952910 -0,272698222
decreased 10,2274935130 -149,798006487
increased 160,0255000000 +149,9096090077
decreased 10,1158909923 -148,1634090077
increased 158,2793000000 +148,1633067491
decreased 10,1159932509 -148,1649067491
increased 158,2809000000 +148,228601098
decreased 10,0522989020 -0,01651477
decreased 10,0688136720 -147,473886328
increased 157,5427000000 +147,4895382908
not_changed 10,0531617093 0
decreased 10,0531617093 -147,2446382908
increased 157,2978000000 +147,2074544936
decreased 10,0903455064 -147,7892544936
increased 157,8796000000 +147,7258157913
decreased 10,1537842087 -148,7184157913
increased 158,8722000000 +148,6896747229
decreased 10,1825252771 -0,0816982603
decreased 10,2642235374 -0,1988035739
decreased 10,4630271113 -0,0530019301
decreased 10,5160290415 -154,0240709586
increased 164,5401000000 +154,195641779
decreased 10,3444582210 -0,0222220802
increased 10,3666803012 +0,0871946621
increased 10,2794856391 +0,0180294761
decreased 10,2614561630 -0,217414646
decreased 10,4788708090 -153,479829191
increased 163,9587000000 +153,4774900247
increased 10,4812099753 +0,0055539223
decreased 10,4756560531 -153,4327439469
increased 163,9084000000 +153,407856751
increased 10,5005432490 +0,0052535375
increased 10,4952897115 +0,0729807115
decreased 10,4223090000 -0,011900349
decreased 10,4342093490 -0,0206370713
increased 10,4548464203 +0,0788350185
decreased 10,3760114018 -0,1230363146
increased 10,4990477164 +0,0780680787
decreased 10,4209796377 -0,0908056702
decreased 10,5117853080 -0,0042820805
increased 10,5160673884 +0,0602111641
increased 10,4558562244 +0,0730190585
increased 10,3828371659 +0,006512597
increased 10,3763245689 +0,0237048304
decreased 10,3526197385 -0,0019301318
decreased 10,3545498703 -151,6589501297
increased 162,0135000000 +151,6129976544
increased 10,4005023456 +0,0633939642
increased 10,3371083814 +0,0738051717
decreased 10,2633032096 -0,0063400355
increased 10,2696432452 +0,018182864
decreased 10,2514603812 -0,0841972058
decreased 10,3356575870 -0,0424053788
increased 10,3780629658 +0,072731456
decreased 10,3053315097 -0,0729167998
decreased 10,3782483095 -0,0006071607
decreased 10,3788554702 -0,2531412575
increased 10,6319967277 +0,1177763859
increased 10,5142203418 +0,0473777051
decreased 10,4668426367 -0,0411015812
decreased 10,5079442179 -153,9056557821
increased 164,4136000000 +153,8192408421
decreased 10,5943591579 -0,1123438958
increased 10,7067030537 +0,0084619023
increased 10,6982411514 +0,1119923817
increased 10,5862487697 +0,1422225915
decreased 10,4440261782 -0,0106924188
decreased 10,4547185970 -153,126081403
increased 163,5808000000 +153,051451771
increased 10,5293482290 +0,0046655503
decreased 10,5246826787 -154,1508173213
increased 164,6755000000 +154,0764369448
increased 10,5990630552 +0,008915675
increased 10,5901473803 +0,0320325182
decreased 10,5581148620 -154,640485138
increased 165,1986000000 +154,580357059
decreased 10,6182429410 -155,521157059
increased 166,1394000000 +155,5025140312
decreased 10,6368859688 -0,03527923
decreased 10,6721651988 -0,0177354825
increased 10,6899006813 +0,0671519691
decreased 10,6227487122 -0,0424692905
increased 10,6652180026 +0,1831324377
decreased 10,4820855649 -153,5269144351
increased 164,0090000000 +153,4152416116
decreased 10,5937583884 -0,0037580049
increased 10,5975163933 +0,142631626
not_changed 10,4548847673 0
decreased 10,4548847673 -0,0018917848
decreased 10,4567765521 -0,075211228
decreased 10,5319877801 -0,0095867473
decreased 10,5415745274 -0,022369077
decreased 10,5639436044 -0,0181253435
decreased 10,5820689479 -154,9913310521
increased 165,5734000000 +155,051612519
decreased 10,5217874810 -0,0306712001
decreased 10,5524586811 -154,5576413189
increased 165,1101000000 +154,5600443969
decreased 10,5500556031 -154,5224443969
increased 165,0725000000 +154,6067630348
decreased 10,4657369652 -0,0297892194
decreased 10,4955261846 -153,7237738154
increased 164,2193000000 +153,654205986
decreased 10,5650940140 -154,742705986
increased 165,3078000000 +154,6556583207
decreased 10,6521416793 -0,1455268237
increased 10,7976685031 +0,186826531
increased 10,6108419721 +0,1238799484
decreased 10,4869620237 -153,5983379763
increased 164,0853000000 +153,6054002135
decreased 10,4798997865 -153,4949002135
increased 163,9748000000 +153,4930276022
decreased 10,4817723978 -153,5223276022
increased 164,0041000000 +153,5249160239
increased 10,4791839761 +0,0184704664
decreased 10,4607135096 -0,0092927537
increased 10,4700062633 +0,0423798141
decreased 10,4276264492 -0,0502473381
increased 10,4778737873 +0,0324798998
increased 10,4453938875 +0,0406478085
increased 10,4047460790 +0,1138713842
decreased 10,2908746948 -0,0120537369
increased 10,3029284317 +0,1811767413
decreased 10,1217516905 -148,2492483095
increased 158,3710000000 +148,2060248616
increased 10,1649751384 +0,1056331727
increased 10,0593419657 +0,032294556
decreased 10,0270474097 -0,0343141641
decreased 10,0613615738 -0,0728273235
decreased 10,1341888973 -148,4314111027
increased 158,5656000000 +148,4232687587
decreased 10,1423312413 -0,088274769
increased 10,2306060103 +0,002518119
decreased 10,2280878913 -0,0472498818
decreased 10,2753377731 -0,0171922335
increased 10,2925300065 +0,0183554255
decreased 10,2741745811 -150,4817254189
increased 160,7559000000 +150,3685314982
increased 10,3873685018 +0,0173584037
increased 10,3700100980 +0,0599555175
decreased 10,3100545805 -151,0072454195
increased 161,3173000000 +151,0227120384
decreased 10,2945879616 -150,7807120384
increased 161,0753000000 +150,8413833664
decreased 10,2339166336 -0,0675546125
decreased 10,3014712461 -150,8815287539
increased 161,1830000000 +150,9199332635
decreased 10,2630667365 -0,0119642606
not_changed 10,2750309972 0
not_changed 10,2750309972 0
not_changed 10,2750309972 0
not_changed 10,2750309972 0
decreased 10,2750309972 -0,0307287206
increased 10,3057597178 +0,2547390487
decreased 10,0510206690 -147,213279331
increased 157,2643000000 +147,213279331
decreased 10,0510206690 -147,213279331
increased 157,2643000000 +147,2269819884
increased 10,0373180116 +0,0563253359
increased 9,9809926757 +0,0072923191
decreased 9,9737003566 -0,0653560518
increased 10,0390564084 +0,022950673
decreased 10,0161057354 -146,7018942646
increased 156,7180000000 +146,6982896476
decreased 10,0197103524 -146,7546896476
increased 156,7744000000 +146,7546896476
increased 10,0197103524 +0,0074904452
increased 10,0122199072 +0,02073933
decreased 9,9914805773 -0,0348446308
increased 10,0263252080 +0,0663147265
decreased 9,9600104815 -145,8802895185
increased 155,8403000000 +145,9127502448
decreased 9,9275497552 -0,111033707
decreased 10,0385834622 -0,0021026932
not_changed 10,0406861555 0
decreased 10,0406861555 -0,0686858487
decreased 10,1093720041 -148,0679279959
increased 158,1773000000 +148,1465329324
increased 10,0307670676 +0,0779786024
increased 9,9527884652 +0,0027482009
decreased 9,9500402643 -0,0642120333
decreased 10,0142522976 -146,6747477024
increased 156,6890000000 +146,6167606637
increased 10,0722393363 +0,0969731443
increased 9,9752661920 +0,025123669
decreased 9,9501425230 -145,735757477
increased 155,6859000000 +145,9948297355
decreased 9,6910702645 -0,004537727
decreased 9,6956079915 -142,0076920085
increased 151,7033000000 +142,047604833
decreased 9,6556951670 -0,0880638605
decreased 9,7437590275 -0,0216021372
decreased 9,7653611647 -143,0293388353
increased 152,7947000000 +142,8932389797
decreased 9,9014610203 -0,0039689134
decreased 9,9054299337 -0,035669091
increased 9,9410990247 +0,0289328033
decreased 9,9121662214 -0,3172574233
decreased 10,2294236448 -149,8262763553
increased 160,0557000000 +149,7936686322
increased 10,2620313678 +0,0700088198
decreased 10,1920225480 -0,0068577199
increased 10,1988802679 +0,0441118198
decreased 10,1547684481 -148,7328315519
increased 158,8876000000 +148,7324416909
increased 10,1551583092 +0,0973566142
decreased 10,0578016949 -0,0429805836
decreased 10,1007822786 -147,9421177214
increased 158,0429000000 +147,9791161748
increased 10,0637838252 +0,020585942
decreased 10,0431978832 -0,084050209
increased 10,1272480922 +0,0483875091
decreased 10,0788605831 -0,0708268889
increased 10,1496874720 +0,0651387522
decreased 10,0845487199 -147,7043512802
increased 157,7889000000 +148,0602369039
decreased 9,7286630961 -142,4918369039
increased 152,2205000000 +142,3743609027
decreased 9,8461390973 -144,2124609027
increased 154,0586000000 +144,5843500032
decreased 9,4742499968 -138,7655500032
increased 148,2398000000 +138,6787899403
decreased 9,5610100597 -140,0362899403
increased 149,5973000000 +140,2074069881
decreased 9,3898930119 -137,5300069881
increased 146,9199000000 +137,6204931001
decreased 9,2994068999 -136,2046931001
increased 145,5041000000 +136,0878689977
decreased 9,4162310023 -137,9157689977
increased 147,3320000000 +137,7771638056
decreased 9,5548361944 -139,9458638056
increased 149,5007000000 +140,0002909655
decreased 9,5004090346 -139,1486909655
increased 148,6491000000 +139,1073976493
decreased 9,5417023507 -139,7534976493
increased 149,2952000000 +139,9095826774
decreased 9,3856173226 -0,1183835466
not_changed 9,5040008692 0
decreased 9,5040008692 -0,067612133
increased 9,5716130022 +0,0576163512
decreased 9,5139966510 -139,347703349
increased 148,8617000000 +139,2985233354
decreased 9,5631766646 -140,0680233354
increased 149,6312000000 +139,9847145016
increased 9,6464854984 +0,0285045952
increased 9,6179809032 +0,0457287845
decreased 9,5722521187 -0,033067887
increased 9,6053200056 +0,2920890161
decreased 9,3132309895 -0,1075696957
decreased 9,4208006851 -137,9826993149
increased 147,4035000000 +137,8282823808
decreased 9,5752176192 -140,2443823808
increased 149,8196000000 +140,058878821
decreased 9,7607211790 -142,961378821
increased 152,7221000000 +143,0057398962
decreased 9,7163601038 -142,3116398962
increased 152,0280000000 +142,4788711158
increased 9,5491288842 +0,1854140836
increased 9,3637148007 +0,1691038309
increased 9,1946109698 +0,1492464817
decreased 9,0453644881 -132,4838355119
increased 141,5292000000 +132,2928419414
increased 9,2363580586 +0,0178121764
increased 9,2185458822 +0,0316554395
decreased 9,1868904427 -0,0713509644
decreased 9,2582414071 -0,0225544208
increased 9,2807958278 +0,2896156353
decreased 8,9911801925 -131,6902198075
increased 140,6814000000 +131,6385472397
decreased 9,0428527603 -0,1508123171
decreased 9,1936650774 -0,2223741899
increased 9,4160392673 +0,0097273529
decreased 9,4063119144 -0,1181470735
decreased 9,5244589879 -0,1449899659
decreased 9,6694489538 -0,0086919842
increased 9,6781409380 +0,0862359874
decreased 9,5919049506 -0,0233341429
increased 9,6152390935 +0,0378548694
increased 9,5773842240 +0,1705674076
decreased 9,4068168164 -0,3422021398
decreased 9,7490189562 -0,0337133946
decreased 9,7827323508 -0,4129139877
decreased 10,1956463385 -0,0403026856
increased 10,2359490241 +0,0123413393
decreased 10,2236076847 -0,0338156532
decreased 10,2574233380 -0,1435455626
decreased 10,4009689006 -0,0264210755
increased 10,4273899761 +0,0476780898
increased 10,3797118863 +0,0059501745
decreased 10,3737617118 -0,0600833408
decreased 10,4338450526 -0,0720284279
increased 10,5058734805 +0,0822031623
decreased 10,4236703182 -0,0074520982
decreased 10,4311224164 -0,0086919842
increased 10,4398144006 +0,0120089988
increased 10,4278054018 +0,036519116
decreased 10,3912862858 -0,0462336866
decreased 10,4375199724 -152,8741800276
increased 163,3117000000 +152,9283451498
decreased 10,3833548503 -152,0808451498
increased 162,4642000000 +151,9890360666
decreased 10,4751639334 -0,0086088991
decreased 10,4837728324 -153,5516271676
increased 164,0354000000 +153,4106764179
increased 10,6247235821 +0,1064831976
decreased 10,5182403845 -0,0532320121
decreased 10,5714723966 -154,8361276034
increased 165,4076000000 +154,7564361689
increased 10,6511638311 +0,118012859
decreased 10,5331509721 -154,2748490279
increased 164,8080000000 +154,381581481
decreased 10,4264185190 -0,1007055846
decreased 10,5271241036 -0,0606457633
decreased 10,5877698669 -155,0748301331
increased 165,6626000000 +155,1060509734
decreased 10,5565490266 -0,0391458847
decreased 10,5956949114 -0,1103306789
increased 10,7060255902 +0,0199468255
decreased 10,6860787647 -0,0866258484
decreased 10,7727046131 -0,0166617668
increased 10,7893663799 +0,0263187799
decreased 10,7630476000 -0,1643552
decreased 10,9274028000 -160,0492972
increased 170,9767000000 +160,0432448
decreased 10,9334552000 -0,0443547
decreased 10,9778099000 -160,7875901
increased 171,7654000000 +160,6180837
increased 11,1473163000 +0,0243183
decreased 11,1229980000 -0,0158053
decreased 11,1388033000 -163,1455967
increased 174,2844000000 +163,1772969
decreased 11,1071031000 -162,6812969
increased 173,7884000000 +162,6640024
decreased 11,1243976000 -0,0391843
decreased 11,1635819000 -0,0145654
decreased 11,1781473000 -0,037791
decreased 11,2159383000 -164,2753617
increased 175,4913000000 +164,2383249
decreased 11,2529751000 -164,8178249
increased 176,0708000000 +164,7879079
decreased 11,2828921000 -0,0346274
increased 11,3175195000 +0,0448596
decreased 11,2726599000 -0,0132872
decreased 11,2859471000 -165,3007529
increased 176,5867000000 +165,2140184
decreased 11,3726816000 -0,2070226
increased 11,5797042000 +0,0392865
decreased 11,5404177000 -0,0508673
decreased 11,5912850000 -169,772915
increased 181,3642000000 +169,9187742
decreased 11,4454258000 -0,0762147
decreased 11,5216405000 -0,0050107
decreased 11,5266512000 -168,8262488
increased 180,3529000000 +168,8374781
decreased 11,5154219000 -168,6617781
increased 180,1772000000 +168,5961536
decreased 11,5810464000 -169,6229536
increased 181,2040000000 +169,6388421
increased 11,5651579000 +0,0998236
decreased 11,4653343000 -0,0150257
decreased 11,4803600000 -0,0681106
decreased 11,5484706000 -169,1458294
increased 180,6943000000 +169,1916093
increased 11,5026907000 +0,0053686
increased 11,4973221000 +0,093279
increased 11,4040431000 +0,08715
decreased 11,3168931000 -0,1037478
decreased 11,4206409000 -167,2735591
increased 178,6942000000 +167,2738275
increased 11,4203725000 +0,1175847
decreased 11,3027878000 -165,5474122
increased 176,8502000000 +165,4914447
decreased 11,3587553000 -0,0626462
not_changed 11,4214015000 0
decreased 11,4214015000 -0,0848043
decreased 11,5062058000 -0,0034513
increased 11,5096571000 +0,0242865
decreased 11,4853706000 -0,0150193
increased 11,5003899000 +0,0474864
increased 11,4529035000 +0,3013123
not_changed 11,1515912000 0
decreased 11,1515912000 -0,0088423
decreased 11,1604335000 -0,0044264
decreased 11,1648599000 -0,0044299
decreased 11,1692898000 -0,054926
decreased 11,2242158000 -0,0119471
decreased 11,2361629000 -0,0119724
not_changed 11,2481353000 0
increased 11,2481353000 +0,0625724
increased 11,1855629000 +0,0677377
increased 11,1178252000 +0,0553416
increased 11,0624836000 +0,181025
increased 10,8814586000 +0,0848593
increased 10,7965993000 +0,1120092
increased 10,6845901000 +0,0148491
decreased 10,6697410000 -0,0053949
decreased 10,6751359000 -0,0013496
increased 10,6764855000 +0,0630634
decreased 10,6134221000 -0,0455455
decreased 10,6589676000 -0,0026913
decreased 10,6616589000 -0,0895823
increased 10,7512412000 +0,0490488
increased 10,7021924000 +0,1113973
decreased 10,5907951000 -0,015962
decreased 10,6067571000 -0,0589413
increased 10,6656984000 +0,0121094
decreased 10,6535890000 -0,0921802
increased 10,7457692000 +0,0122918
decreased 10,7334774000 -0,0218716
increased 10,7553490000 +0,0639957
increased 10,6913533000 +0,0081148
increased 10,6832385000 +0,0283054
decreased 10,6549331000 -0,0202028
increased 10,6751359000 +0,0094375
decreased 10,6656984000 -0,0718731
not_changed 10,7375715000 0
increased 10,7375715000 +0,0974052
decreased 10,6401663000 -0,149536
decreased 10,7897023000 -0,0833504
increased 10,8730527000 +0,0293188
decreased 10,8437339000 -0,1481963
increased 10,9919302000 +0,0042903
increased 10,9876399000 +0,0128511
decreased 10,9747888000 -0,145613
increased 11,1204018000 +0,0130402
increased 11,1073616000 +0,0331865
decreased 11,0741751000 -0,0172899
decreased 11,0914650000 -0,1269848
decreased 11,2184498000 -0,0668295
increased 11,2852793000 +0,0014937
not_changed 11,2837856000 0
increased 11,2837856000 +0,0089542
decreased 11,2748314000 -0,131243
increased 11,4060744000 +0,0045765
increased 11,4014979000 +0,0364799
increased 11,3650180000 +0,0647794
not_changed 11,3002386000 0
increased 11,3002386000 +0,0817888
increased 11,2184498000 +0,0922425
decreased 11,1262073000 -0,1695394
decreased 11,2957467000 -0,0255016
increased 11,3212483000 +0,2427558
increased 11,0784925000 +0,3499498
increased 10,7285427000 +0,99358781
increased 9,7349548900 +0,0277128
decreased 9,7072420900 -0,00221121
decreased 9,7094533000 -0,00110599
increased 9,7105592900 +0,00110599
increased 9,7094533000 +0,01104602
decreased 9,6984072800 -0,01104602
increased 9,7094533000 +0,31872847
increased 9,3907248300 +0,01445998
decreased 9,3762648500 -0,01756435
increased 9,3938292000 +0,01033993
increased 9,3834892700 +0,00825557
decreased 9,3752337000 -0,01032173
increased 9,3855554300 +0,01032173
not_changed 9,3752337000 0
decreased 9,3752337000 -0,00206253
increased 9,3772962300 +0,01236159
increased 9,3649346400 +0,01745657
decreased 9,3474780700 -0,00410157
increased 9,3515796400 +0,01740686
not_changed 9,3341727800 0
Please note that EEK to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Sri Lankan rupee exchange chart

Note: The Estonian kroon to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the EEK/LKR currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Sri Lankan rupee pair for a period of 2468 days.


EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.