The exchange rate as of today for EEK/LVL is EEK per LVL, which means that with 100 Estonian kroons you can buy Latvian lati.

Below you will find information about historical currency exchange rates for EEK/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or LVL currencies.

EEK to LVL exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 08:21:39 +0000	0,0466107653	-0,6826892347
Tue, 13 Mar 2018 08:21:38 +0000	0,7293000000	+0,6830982693
Thu, 26 Oct 2017 22:49:35 +0000	0,0462017307	-0,0006391165
Wed, 25 Oct 2017 15:27:49 +0000	0,0468408472	+0,0001853438
Tue, 24 Oct 2017 18:21:50 +0000	0,0466555034	-0,6833444966
Tue, 24 Oct 2017 18:21:49 +0000	0,7300000000	+0,6832486291
Sun, 22 Oct 2017 06:36:18 +0000	0,0467513709	-0,6847486291
Sun, 22 Oct 2017 06:36:17 +0000	0,7315000000	+0,6847805849
Fri, 20 Oct 2017 18:26:58 +0000	0,0467194151	+2,5564659415
Tue, 17 Oct 2017 19:38:22 +0000	0,0466938504	-0,0001597791
Mon, 16 Oct 2017 01:29:07 +0000	0,0468536295	+0,0003195582
Sat, 07 Oct 2017 19:24:37 +0000	0,0465340713	+5,7520483683
Fri, 06 Oct 2017 01:51:10 +0000	0,0464765508	-0,0001597791
Thu, 05 Oct 2017 00:09:33 +0000	0,0466363299	-0,0002364731
Sat, 30 Sep 2017 11:10:06 +0000	0,0468728030	-0,686527197
Sat, 30 Sep 2017 11:10:05 +0000	0,7334000000	+0,686565544
Fri, 29 Sep 2017 17:58:56 +0000	0,0468344560	-0,685965544
Fri, 29 Sep 2017 17:58:55 +0000	0,7328000000	+0,6860166733
Tue, 26 Sep 2017 21:06:56 +0000	0,0467833267	-0,0004026434
Mon, 25 Sep 2017 09:09:44 +0000	0,0471859701	-0,0002236908
Sat, 23 Sep 2017 22:04:17 +0000	0,0474096609	0
Sat, 23 Sep 2017 13:42:15 +0000	0,0474096609	-0,6943903391
Sat, 23 Sep 2017 13:42:14 +0000	0,7418000000	+0,6943903391
Sat, 23 Sep 2017 03:01:04 +0000	0,0474096609	+3,8346989122
Thu, 21 Sep 2017 21:13:08 +0000	0,0473713139	-0,0002492554
Wed, 20 Sep 2017 10:59:57 +0000	0,0476205693	+0,0002300819
Sun, 17 Sep 2017 08:59:19 +0000	0,0473904874	3,1955824268
Fri, 15 Sep 2017 20:43:53 +0000	0,0474224432	-0,6945775568
Fri, 15 Sep 2017 20:43:52 +0000	0,7420000000	+0,6948651592
Wed, 13 Sep 2017 19:42:25 +0000	0,0471348408	+0,0005240755
Mon, 11 Sep 2017 04:55:46 +0000	0,0466107653	0
Mon, 11 Sep 2017 00:26:44 +0000	0,0466107653	0
Sat, 09 Sep 2017 06:12:23 +0000	0,0466107653	0
Sat, 09 Sep 2017 03:00:14 +0000	0,0466107653	0
Tue, 05 Sep 2017 18:14:39 +0000	0,0466107653	0
Thu, 31 Aug 2017 15:19:55 +0000	0,0466107653	0
Thu, 24 Aug 2017 08:28:42 +0000	0,0466107653	0
Sun, 20 Aug 2017 12:36:10 +0000	0,0466107653	-0,6826892347
Sun, 20 Aug 2017 12:36:09 +0000	0,7293000000	+0,6826892347
Sat, 19 Aug 2017 17:11:48 +0000	0,0466107653	0
Tue, 15 Aug 2017 21:44:27 +0000	0,0466107653	+0,0002876024
Thu, 27 Jul 2017 22:27:47 +0000	0,0463231629	-0,6784768371
Thu, 27 Jul 2017 22:27:46 +0000	0,7248000000	+0,6786430074
Wed, 26 Jul 2017 15:21:30 +0000	0,0461569926	-0,6760430074
Wed, 26 Jul 2017 15:21:29 +0000	0,7222000000	+0,6760302251
Wed, 26 Jul 2017 04:58:51 +0000	0,0461697749	7,6693978244
Sun, 23 Jul 2017 21:57:49 +0000	0,0462464689	-0,6773535311
Sun, 23 Jul 2017 21:57:48 +0000	0,7236000000	+0,6779606918
Thu, 20 Jul 2017 03:58:02 +0000	0,0456393082	-0,6684606918
Thu, 20 Jul 2017 03:58:01 +0000	0,7141000000	+0,6688888998
Thu, 13 Jul 2017 14:21:22 +0000	0,0452111002	-0,6621888998
Thu, 13 Jul 2017 14:21:21 +0000	0,7074000000	+0,6621633352
Fri, 30 Jun 2017 12:01:05 +0000	0,0452366648	+0,0003387317
Tue, 27 Jun 2017 16:11:15 +0000	0,0448979331	+0,000466555
Mon, 26 Jun 2017 15:18:54 +0000	0,0444313781	+3,8346989122
Mon, 19 Jun 2017 12:03:54 +0000	0,0443930311	6,391164853
Wed, 14 Jun 2017 23:50:11 +0000	0,0443994222	5,7520483684
Tue, 13 Jun 2017 07:36:12 +0000	0,0444569427	-0,6511430573
Tue, 13 Jun 2017 07:36:11 +0000	0,6956000000	+0,6512005778
Sun, 11 Jun 2017 10:17:06 +0000	0,0443994222	-0,0002748201
Thu, 08 Jun 2017 06:13:38 +0000	0,0446742423	6,391164853
Tue, 06 Jun 2017 15:00:19 +0000	0,0446806335	-0,6544193665
Tue, 06 Jun 2017 15:00:18 +0000	0,6991000000	+0,6555506027
Mon, 15 May 2017 15:57:01 +0000	0,0435493973	+0,0002045173
Mon, 15 May 2017 04:18:16 +0000	0,0433448800	1,9173494561
Sun, 14 May 2017 14:10:17 +0000	0,0433640535	0
Sat, 13 May 2017 05:33:31 +0000	0,0433640535	-0,0002492554
Fri, 05 May 2017 20:07:48 +0000	0,0436133090	+0,0002364731
Thu, 04 May 2017 14:01:23 +0000	0,0433768359	+0,0001661703
Sat, 29 Apr 2017 14:06:24 +0000	0,0432106656	+9,5867472806
Fri, 28 Apr 2017 06:26:03 +0000	0,0431147981	+0,0006646811
Fri, 21 Apr 2017 11:20:12 +0000	0,0424501170	5,1129318829
Thu, 20 Apr 2017 21:57:12 +0000	0,0425012463	+1,2782329707
Wed, 19 Apr 2017 19:43:23 +0000	0,0424884639	-0,6223115361
Wed, 19 Apr 2017 19:43:22 +0000	0,6648000000	+0,6222923626
Wed, 19 Apr 2017 06:02:57 +0000	0,0425076374	+0,0003259494
Mon, 17 Apr 2017 11:21:02 +0000	0,0421816880	+7,6693978244
Wed, 12 Apr 2017 06:44:05 +0000	0,0421049941	+9,5867472806
Sun, 09 Apr 2017 02:49:19 +0000	0,0420091266	-0,6152908734
Sun, 09 Apr 2017 02:49:18 +0000	0,6573000000	+0,6150927473
Thu, 06 Apr 2017 22:30:30 +0000	0,0422072527	-0,0001469968
Wed, 05 Apr 2017 08:36:58 +0000	0,0423542495	+5,7520483683
Sat, 01 Apr 2017 11:50:18 +0000	0,0422967290	-0,619503271
Sat, 01 Apr 2017 11:50:17 +0000	0,6618000000	+0,61938823
Fri, 31 Mar 2017 08:01:25 +0000	0,0424117700	-0,62118823
Fri, 31 Mar 2017 08:01:24 +0000	0,6636000000	+0,620836716
Thu, 23 Mar 2017 22:01:04 +0000	0,0427632840	+3,1955824268
Thu, 23 Mar 2017 10:24:02 +0000	0,0427313282	+0,0002364731
Thu, 16 Mar 2017 09:31:30 +0000	0,0424948551	+0,0003898611
Wed, 15 Mar 2017 04:28:45 +0000	0,0421049941	-0,000153388
Tue, 14 Mar 2017 00:59:47 +0000	0,0422583820	7,030281339
Sat, 11 Mar 2017 04:41:01 +0000	0,0423286848	-0,6199713152
Sat, 11 Mar 2017 04:41:00 +0000	0,6623000000	+0,6203931321
Tue, 07 Mar 2017 15:04:26 +0000	0,0419068679	6,3911648537
Mon, 06 Mar 2017 11:31:30 +0000	0,0419707796	+0,0001469968
Wed, 01 Mar 2017 19:59:02 +0000	0,0418237828	-0,0002236908
Tue, 28 Feb 2017 14:31:06 +0000	0,0420474736	+0,0001022586
Mon, 27 Feb 2017 08:27:59 +0000	0,0419452149	-0,6143547851
Mon, 27 Feb 2017 08:27:58 +0000	0,6563000000	+0,6144059144
Wed, 15 Feb 2017 14:46:55 +0000	0,0418940856	5,7520483684
Wed, 15 Feb 2017 07:47:07 +0000	0,0419516061	-0,6144483939
Wed, 15 Feb 2017 07:47:06 +0000	0,6564000000	+0,6142055296
Mon, 13 Feb 2017 09:25:33 +0000	0,0421944704	-0,0001789526
Wed, 08 Feb 2017 18:25:12 +0000	0,0423734230	-0,0004026434
Sun, 05 Feb 2017 04:01:19 +0000	0,0427760664	-0,6265239336
Sun, 05 Feb 2017 04:01:18 +0000	0,6693000000	+0,6265239336
Sat, 04 Feb 2017 12:39:50 +0000	0,0427760664	+0,000153388
Fri, 03 Feb 2017 08:57:15 +0000	0,0426226784	-0,6242773216
Fri, 03 Feb 2017 08:57:14 +0000	0,6669000000	+0,6244690565
Sun, 29 Jan 2017 18:49:15 +0000	0,0424309435	0
Sun, 29 Jan 2017 05:53:48 +0000	0,0424309435	0
Sun, 29 Jan 2017 02:49:39 +0000	0,0424309435	-0,000153388
Wed, 25 Jan 2017 19:50:31 +0000	0,0425843314	6,391164853
Wed, 25 Jan 2017 04:28:51 +0000	0,0425907226	-0,6238092774
Wed, 25 Jan 2017 04:28:50 +0000	0,6664000000	+0,6239371007
Sat, 21 Jan 2017 17:04:32 +0000	0,0424628993	0
Sat, 21 Jan 2017 09:34:34 +0000	0,0424628993	+0,0001022586
Fri, 20 Jan 2017 05:12:39 +0000	0,0423606407	-0,6204393593
Fri, 20 Jan 2017 05:12:38 +0000	0,6628000000	+0,6206950059
Tue, 10 Jan 2017 04:48:41 +0000	0,0421049941	+0,0003323406
Sun, 08 Jan 2017 01:37:04 +0000	0,0417726535	+3,195582427
Mon, 02 Jan 2017 07:06:21 +0000	0,0417406977	-0,6113593023
Mon, 02 Jan 2017 07:06:20 +0000	0,6531000000	+0,6113720847
Sat, 31 Dec 2016 18:47:05 +0000	0,0417279153	-0,6111720847
Sat, 31 Dec 2016 18:47:04 +0000	0,6529000000	+0,6114596871
Mon, 26 Dec 2016 10:41:43 +0000	0,0414403129	2,5564659415
Sun, 25 Dec 2016 07:17:35 +0000	0,0414658776	0
Sat, 24 Dec 2016 22:17:33 +0000	0,0414658776	0
Sat, 24 Dec 2016 04:07:16 +0000	0,0414658776	-0,6073341224
Sat, 24 Dec 2016 04:07:15 +0000	0,6488000000	+0,6073852517
Sun, 18 Dec 2016 21:06:11 +0000	0,0414147483	4,4738153976
Sun, 18 Dec 2016 01:54:53 +0000	0,0414594864	-0,0012334948
Wed, 07 Dec 2016 20:24:51 +0000	0,0426929812	+0,0005879872
Mon, 28 Nov 2016 23:19:08 +0000	0,0421049941	+8,3085143098
Sun, 27 Nov 2016 15:12:09 +0000	0,0420219089	0
Sun, 27 Nov 2016 06:47:19 +0000	0,0420219089	+0,0001214321
Thu, 24 Nov 2016 12:42:39 +0000	0,0419004768	-0,0002620378
Wed, 23 Nov 2016 02:36:57 +0000	0,0421625145	-0,0003259494
Thu, 17 Nov 2016 08:01:44 +0000	0,0424884639	-0,6223115361
Thu, 17 Nov 2016 08:01:43 +0000	0,6648000000	+0,6217363312
Sun, 13 Nov 2016 08:08:39 +0000	0,0430636688	-0,0003323406
Thu, 10 Nov 2016 05:58:54 +0000	0,0433960094	-0,6356039906
Thu, 10 Nov 2016 05:58:53 +0000	0,6790000000	+0,6351885649
Tue, 08 Nov 2016 06:51:10 +0000	0,0438114351	-0,0004090346
Sat, 05 Nov 2016 03:02:19 +0000	0,0442204696	+0,000734984
Tue, 01 Nov 2016 04:00:37 +0000	0,0434854857	6,3911648537
Mon, 31 Oct 2016 21:56:18 +0000	0,0435493973	3,8346989124
Sat, 29 Oct 2016 23:54:44 +0000	0,0435877443	+0,0003962522
Tue, 25 Oct 2016 17:40:39 +0000	0,0431914921	-0,6326085079
Tue, 25 Oct 2016 17:40:38 +0000	0,6758000000	+0,6322122557
Wed, 19 Oct 2016 03:20:48 +0000	0,0435877443	-0,6384122557
Wed, 19 Oct 2016 03:20:47 +0000	0,6820000000	+0,6384825585
Sat, 15 Oct 2016 06:53:02 +0000	0,0435174415	-0,0010289775
Sun, 25 Sep 2016 05:45:30 +0000	0,0445464190	+0,0002939936
Mon, 19 Sep 2016 00:21:35 +0000	0,0442524254	1,2782329707
Sat, 17 Sep 2016 07:06:48 +0000	0,0442652078	-0,0003323406
Fri, 16 Sep 2016 02:37:20 +0000	0,0445975483	+8,3085143098
Wed, 14 Sep 2016 02:21:57 +0000	0,0445144632	-0,6519855368
Wed, 14 Sep 2016 02:21:56 +0000	0,6965000000	+0,6519599721
Sat, 10 Sep 2016 06:05:00 +0000	0,0445400279	0
Sat, 10 Sep 2016 02:51:55 +0000	0,0445400279	-0,6523599721
Sat, 10 Sep 2016 02:51:54 +0000	0,6969000000	+0,6526411834
Tue, 30 Aug 2016 12:52:17 +0000	0,0442588166	-0,6482411834
Tue, 30 Aug 2016 12:52:16 +0000	0,6925000000	+0,6480750131
Sun, 28 Aug 2016 10:48:54 +0000	0,0444249869	-0,0003706876
Fri, 26 Aug 2016 11:57:07 +0000	0,0447956745	-0,0002428643
Thu, 18 Aug 2016 20:52:59 +0000	0,0450385387	-0,6596614613
Thu, 18 Aug 2016 20:52:58 +0000	0,7047000000	+0,6603836629
Mon, 15 Aug 2016 10:53:27 +0000	0,0443163371	-0,6490836629
Mon, 15 Aug 2016 10:53:26 +0000	0,6934000000	+0,6491220099
Fri, 12 Aug 2016 23:41:50 +0000	0,0442779901	+9,5867472806
Thu, 11 Aug 2016 21:21:48 +0000	0,0441821226	+0,0006071607
Tue, 26 Jul 2016 20:44:04 +0000	0,0435749620	+2,5564659415
Sat, 23 Jul 2016 05:37:55 +0000	0,0435493973	0
Fri, 22 Jul 2016 23:35:14 +0000	0,0435493973	-0,0001342145
Tue, 19 Jul 2016 16:09:21 +0000	0,0436836118	-0,6398163882
Tue, 19 Jul 2016 16:09:20 +0000	0,6835000000	+0,6395990886
Mon, 18 Jul 2016 14:36:14 +0000	0,0439009114	-0,6429990886
Mon, 18 Jul 2016 14:36:13 +0000	0,6869000000	+0,6430374356
Sun, 17 Jul 2016 20:01:59 +0000	0,0438625644	+8,9476307952
Sun, 17 Jul 2016 02:21:47 +0000	0,0437730881	-0,0004345992
Fri, 15 Jul 2016 08:46:31 +0000	0,0442076873	+0,0001597791
Tue, 05 Jul 2016 15:16:19 +0000	0,0440479082	-0,0001086498
Tue, 05 Jul 2016 02:26:07 +0000	0,0441565580	-0,0007605486
Wed, 22 Jun 2016 13:03:14 +0000	0,0449171066	0
Sat, 18 Jun 2016 14:41:43 +0000	0,0449171066	-0,6578828934
Sat, 18 Jun 2016 14:41:42 +0000	0,7028000000	+0,6578828934
Mon, 13 Jun 2016 09:56:59 +0000	0,0449171066	-0,6578828934
Mon, 13 Jun 2016 09:54:49 +0000	0,7028000000	+0,6578828934
Mon, 13 Jun 2016 01:19:33 +0000	0,0449171066	0
Thu, 09 Jun 2016 00:22:29 +0000	0,0449171066	0
Tue, 07 Jun 2016 18:15:37 +0000	0,0449171066	0
Sun, 05 Jun 2016 02:00:36 +0000	0,0449171066	0
Fri, 03 Jun 2016 20:22:07 +0000	0,0449171066	-0,6578828934
Fri, 03 Jun 2016 20:22:06 +0000	0,7028000000	+0,6578828934
Thu, 02 Jun 2016 17:15:11 +0000	0,0449171066	0
Mon, 30 May 2016 05:54:16 +0000	0,0449171066	0
Fri, 27 May 2016 20:35:40 +0000	0,0449171066	-0,6578828934
Fri, 27 May 2016 20:35:39 +0000	0,7028000000	+0,6578828934
Sun, 22 May 2016 23:43:54 +0000	0,0449171066	0
Fri, 20 May 2016 20:10:30 +0000	0,0449171066	0
Thu, 19 May 2016 18:11:23 +0000	0,0449171066	0
Wed, 18 May 2016 04:04:12 +0000	0,0449171066	0
Mon, 16 May 2016 09:32:19 +0000	0,0449171066	0
Mon, 16 May 2016 02:24:47 +0000	0,0449171066	-0,6578828934
Mon, 16 May 2016 02:24:46 +0000	0,7028000000	+0,6578828934
Wed, 11 May 2016 20:05:57 +0000	0,0449171066	0
Tue, 10 May 2016 19:30:34 +0000	0,0449171066	-0,6578828934
Tue, 10 May 2016 19:30:33 +0000	0,7028000000	+0,6578828934
Mon, 09 May 2016 16:29:31 +0000	0,0449171066	0
Mon, 09 May 2016 06:16:22 +0000	0,0449171066	0
Wed, 04 May 2016 01:35:20 +0000	0,0449171066	0
Mon, 02 May 2016 02:59:01 +0000	0,0449171066	0
Sun, 01 May 2016 15:58:29 +0000	0,0449171066	0
Wed, 27 Apr 2016 08:57:12 +0000	0,0449171066	-0,6578828934
Wed, 27 Apr 2016 08:57:11 +0000	0,7028000000	+0,6578828934
Sat, 23 Apr 2016 12:46:02 +0000	0,0449171066	0
Thu, 21 Apr 2016 09:35:12 +0000	0,0449171066	0
Sat, 16 Apr 2016 21:57:29 +0000	0,0449171066	0
Sat, 16 Apr 2016 02:04:20 +0000	0,0449171066	-0,6578828934
Sat, 16 Apr 2016 02:04:19 +0000	0,7028000000	+0,6578828934
Wed, 13 Apr 2016 17:02:57 +0000	0,0449171066	-0,6578828934
Wed, 13 Apr 2016 17:02:56 +0000	0,7028000000	+0,6578828934
Wed, 13 Apr 2016 09:14:39 +0000	0,0449171066	0
Sun, 10 Apr 2016 13:03:07 +0000	0,0449171066	0
Thu, 07 Apr 2016 10:05:22 +0000	0,0449171066	-0,6578828934
Thu, 07 Apr 2016 10:05:21 +0000	0,7028000000	+0,6578828934
Tue, 05 Apr 2016 21:40:17 +0000	0,0449171066	0
Tue, 05 Apr 2016 06:02:58 +0000	0,0449171066	0
Mon, 04 Apr 2016 23:23:30 +0000	0,0449171066	0
Sun, 03 Apr 2016 23:04:17 +0000	0,0449171066	-0,6578828934
Sun, 03 Apr 2016 23:04:16 +0000	0,7028000000	+0,6578828934
Wed, 30 Mar 2016 17:47:16 +0000	0,0449171066	-0,6578828934
Wed, 30 Mar 2016 17:47:15 +0000	0,7028000000	+0,6578828934
Tue, 29 Mar 2016 02:46:51 +0000	0,0449171066	0
Thu, 24 Mar 2016 13:26:19 +0000	0,0449171066	0
Thu, 24 Mar 2016 02:35:16 +0000	0,0449171066	0
Wed, 23 Mar 2016 19:43:22 +0000	0,0449171066	-0,6578828934
Wed, 23 Mar 2016 19:43:21 +0000	0,7028000000	+0,6578828934
Wed, 23 Mar 2016 05:32:18 +0000	0,0449171066	0
Sat, 19 Mar 2016 03:08:07 +0000	0,0449171066	-0,6578828934
Sat, 19 Mar 2016 03:08:06 +0000	0,7028000000	+0,6578828934
Fri, 18 Mar 2016 14:11:00 +0000	0,0449171066	0
Fri, 18 Mar 2016 00:46:22 +0000	0,0449171066	0
Thu, 17 Mar 2016 08:46:33 +0000	0,0449171066	0
Tue, 15 Mar 2016 00:14:09 +0000	0,0449171066	0
Sun, 13 Mar 2016 19:17:19 +0000	0,0449171066	0
Sun, 13 Mar 2016 09:17:33 +0000	0,0449171066	0
Thu, 10 Mar 2016 04:39:45 +0000	0,0449171066	0
Fri, 04 Mar 2016 01:49:11 +0000	0,0449171066	0
Mon, 29 Feb 2016 23:18:52 +0000	0,0449171066	0
Mon, 29 Feb 2016 17:23:01 +0000	0,0449171066	-0,6578828934
Mon, 29 Feb 2016 17:23:00 +0000	0,7028000000	+0,6578828934
Mon, 29 Feb 2016 04:10:33 +0000	0,0449171066	0
Sun, 28 Feb 2016 02:35:08 +0000	0,0449171066	0
Sat, 27 Feb 2016 17:15:55 +0000	0,0449171066	0
Thu, 25 Feb 2016 22:57:21 +0000	0,0449171066	-0,6578828934
Thu, 25 Feb 2016 22:57:20 +0000	0,7028000000	+0,6578828934
Sat, 20 Feb 2016 21:22:12 +0000	0,0449171066	0
Sat, 20 Feb 2016 03:55:30 +0000	0,0449171066	0
Sat, 13 Feb 2016 08:02:28 +0000	0,0449171066	0
Thu, 11 Feb 2016 08:46:35 +0000	0,0449171066	0
Wed, 10 Feb 2016 13:13:43 +0000	0,0449171066	0
Tue, 09 Feb 2016 16:39:33 +0000	0,0449171066	-0,6578828934
Tue, 09 Feb 2016 16:39:32 +0000	0,7028000000	+0,6578828934
Sat, 06 Feb 2016 10:56:11 +0000	0,0449171066	0
Thu, 04 Feb 2016 09:31:42 +0000	0,0449171066	-0,6578828934
Thu, 04 Feb 2016 09:31:41 +0000	0,7028000000	+0,6578828934
Wed, 03 Feb 2016 13:15:36 +0000	0,0449171066	+0,001706441
Mon, 01 Feb 2016 20:13:45 +0000	0,0432106656	-0,0002045173
Thu, 28 Jan 2016 20:55:10 +0000	0,0434151829	+0,0002748201
Wed, 27 Jan 2016 18:16:23 +0000	0,0431403628	+0,0003131671
Sun, 24 Jan 2016 03:05:17 +0000	0,0428271957	+1,2782329707
Fri, 22 Jan 2016 21:15:38 +0000	0,0428144134	-0,6270855866
Fri, 22 Jan 2016 21:15:37 +0000	0,6699000000	+0,6266957256
Mon, 18 Jan 2016 17:54:43 +0000	0,0432042744	7,6693978245
Sun, 17 Jan 2016 21:08:18 +0000	0,0432809684	-0,6339190316
Sun, 17 Jan 2016 21:08:17 +0000	0,6772000000	+0,6340532461
Wed, 13 Jan 2016 20:14:53 +0000	0,0431467539	-0,6319532461
Wed, 13 Jan 2016 20:14:52 +0000	0,6751000000	+0,6317870758
Sat, 09 Jan 2016 05:56:50 +0000	0,0433129242	+0,0001789526
Fri, 08 Jan 2016 08:31:39 +0000	0,0431339716	-0,6317660284
Fri, 08 Jan 2016 08:31:38 +0000	0,6749000000	+0,6319705457
Thu, 07 Jan 2016 05:29:00 +0000	0,0429294543	+0,0003642964
Wed, 06 Jan 2016 08:20:30 +0000	0,0425651579	3,8346989122
Tue, 05 Jan 2016 19:44:49 +0000	0,0426035049	-0,0003323406
Mon, 04 Jan 2016 23:54:54 +0000	0,0429358455	-0,0002428643
Mon, 04 Jan 2016 06:52:19 +0000	0,0431787098	-0,0001022586
Wed, 30 Dec 2015 17:46:39 +0000	0,0432809684	7,030281339
Wed, 30 Dec 2015 00:32:32 +0000	0,0433512712	-0,0001789526
Sat, 26 Dec 2015 19:19:53 +0000	0,0435302238	1,2782329709
Tue, 22 Dec 2015 15:12:04 +0000	0,0435430061	+0,0004409904
Sun, 20 Dec 2015 07:55:26 +0000	0,0431020158	0
Sat, 19 Dec 2015 05:55:16 +0000	0,0431020158	-0,6312979842
Sat, 19 Dec 2015 05:55:15 +0000	0,6744000000	+0,6315280662
Thu, 17 Dec 2015 19:35:54 +0000	0,0428719338	-0,0001661703
Thu, 17 Dec 2015 14:20:33 +0000	0,0430381041	-0,6303618959
Thu, 17 Dec 2015 14:20:32 +0000	0,6734000000	+0,6297291706
Mon, 14 Dec 2015 19:13:47 +0000	0,0436708294	+7,6693978245
Sun, 13 Dec 2015 16:47:03 +0000	0,0435941355	1,2782329709
Fri, 11 Dec 2015 18:29:34 +0000	0,0436069178	+0,0003003847
Wed, 09 Dec 2015 09:05:25 +0000	0,0433065330	+0,0003387317
Tue, 08 Dec 2015 01:31:26 +0000	0,0429678013	-0,0001981261
Sat, 05 Dec 2015 22:47:14 +0000	0,0431659274	-0,6322340726
Sat, 05 Dec 2015 22:47:13 +0000	0,6754000000	+0,6322340726
Sat, 05 Dec 2015 03:33:24 +0000	0,0431659274	+6,391164854
Fri, 04 Dec 2015 17:14:01 +0000	0,0431595363	+0,0012207125
Mon, 30 Nov 2015 20:07:35 +0000	0,0419388238	5,7520483684
Sun, 29 Nov 2015 20:47:43 +0000	0,0419963443	-0,6151036557
Sun, 29 Nov 2015 20:47:42 +0000	0,6571000000	+0,6150908734
Sun, 29 Nov 2015 06:37:06 +0000	0,0420091266	+3,1955824268
Fri, 27 Nov 2015 13:08:36 +0000	0,0419771708	-0,0001789526
Fri, 27 Nov 2015 07:26:54 +0000	0,0421561234	+9,5867472805
Thu, 26 Nov 2015 07:50:54 +0000	0,0420602559	-0,0001086498
Tue, 24 Nov 2015 03:52:49 +0000	0,0421689057	-0,6176310943
Tue, 24 Nov 2015 03:52:48 +0000	0,6598000000	+0,6175671826
Sat, 21 Nov 2015 23:43:55 +0000	0,0422328174	0
Sat, 21 Nov 2015 08:19:36 +0000	0,0422328174	-0,0003003847
Fri, 20 Nov 2015 02:46:51 +0000	0,0425332021	+0,0002300819
Tue, 17 Nov 2015 14:33:50 +0000	0,0423031202	-0,0002812113
Sun, 15 Nov 2015 21:46:13 +0000	0,0425843314	-0,0001278233
Sat, 14 Nov 2015 19:21:53 +0000	0,0427121547	-0,6255878453
Sat, 14 Nov 2015 19:21:52 +0000	0,6683000000	+0,6256581481
Fri, 13 Nov 2015 21:35:11 +0000	0,0426418519	-0,0002620378
Thu, 12 Nov 2015 21:51:48 +0000	0,0429038897	+0,0002428643
Thu, 12 Nov 2015 16:29:40 +0000	0,0426610254	-0,6248389746
Thu, 12 Nov 2015 16:29:39 +0000	0,6675000000	+0,6249540156
Tue, 10 Nov 2015 11:44:28 +0000	0,0425459844	5,7520483684
Fri, 06 Nov 2015 22:44:05 +0000	0,0426035049	-0,0009011542
Thu, 29 Oct 2015 16:25:49 +0000	0,0435046592	-0,0003515141
Tue, 27 Oct 2015 07:23:47 +0000	0,0438561732	6,391164854
Mon, 26 Oct 2015 23:53:20 +0000	0,0438625644	+9,5867472806
Mon, 26 Oct 2015 06:49:17 +0000	0,0437666969	-0,0012462771
Sun, 18 Oct 2015 16:51:10 +0000	0,0450129741	-0,6592870259
Sun, 18 Oct 2015 16:51:09 +0000	0,7043000000	+0,6592870259
Sat, 17 Oct 2015 03:47:37 +0000	0,0450129741	-0,6592870259
Sat, 17 Oct 2015 03:47:36 +0000	0,7043000000	+0,6587821239
Wed, 14 Oct 2015 19:14:34 +0000	0,0455178761	-0,6666821239
Wed, 14 Oct 2015 19:14:33 +0000	0,7122000000	+0,6670975496
Fri, 09 Oct 2015 12:30:08 +0000	0,0451024504	-0,6605975496
Fri, 09 Oct 2015 12:30:06 +0000	0,7057000000	+0,661076887
Thu, 08 Oct 2015 03:12:36 +0000	0,0446231130	-0,653576887
Thu, 08 Oct 2015 03:12:35 +0000	0,6982000000	+0,6537430573
Sun, 04 Oct 2015 02:41:27 +0000	0,0444569427	0
Sat, 03 Oct 2015 18:45:59 +0000	0,0444569427	-0,6511430573
Sat, 03 Oct 2015 18:45:58 +0000	0,6956000000	+0,6511941866
Wed, 30 Sep 2015 13:00:41 +0000	0,0444058134	-0,0001853438
Mon, 28 Sep 2015 17:29:11 +0000	0,0445911572	+0,000153388
Fri, 25 Sep 2015 20:08:15 +0000	0,0444377692	+7,6693978244
Wed, 23 Sep 2015 21:36:22 +0000	0,0443610752	-0,6497389248
Wed, 23 Sep 2015 21:36:21 +0000	0,6941000000	+0,6498475746
Tue, 22 Sep 2015 06:27:33 +0000	0,0442524254	-0,0001406056
Mon, 21 Sep 2015 20:34:07 +0000	0,0443930311	5,7520483683
Mon, 21 Sep 2015 16:43:22 +0000	0,0444505516	+0,0002428643
Sat, 05 Sep 2015 21:13:04 +0000	0,0442076873	+0,0001022586
Thu, 03 Sep 2015 14:24:44 +0000	0,0441054287	-0,0010225864
Sun, 23 Aug 2015 22:12:46 +0000	0,0451280150	+0,001086498
Mon, 17 Aug 2015 09:28:19 +0000	0,0440415170	+0,0009267189
Fri, 07 Aug 2015 13:58:30 +0000	0,0431147981	-0,6314852019
Fri, 07 Aug 2015 13:58:29 +0000	0,6746000000	+0,6309355617
Sat, 01 Aug 2015 13:44:51 +0000	0,0436644383	-0,6395355617
Sat, 01 Aug 2015 13:44:50 +0000	0,6832000000	+0,6396314292
Sun, 26 Jul 2015 20:47:48 +0000	0,0435685708	+4,4738153976
Sun, 26 Jul 2015 14:38:30 +0000	0,0435238327	-0,6374761673
Sun, 26 Jul 2015 14:38:29 +0000	0,6810000000	+0,6374761673
Sun, 26 Jul 2015 11:08:06 +0000	0,0435238327	+0,0005688137
Sun, 19 Jul 2015 12:11:57 +0000	0,0429550190	-0,0001853438
Thu, 16 Jul 2015 19:25:43 +0000	0,0431403628	-0,0001661703
Thu, 16 Jul 2015 01:48:30 +0000	0,0433065330	-0,634293467
Thu, 16 Jul 2015 01:48:29 +0000	0,6776000000	+0,633948344
Tue, 14 Jul 2015 02:59:15 +0000	0,0436516560	-0,0002492554
Thu, 09 Jul 2015 22:40:22 +0000	0,0439009114	-0,6429990886
Thu, 09 Jul 2015 22:40:21 +0000	0,6869000000	+0,6434975995
Tue, 07 Jul 2015 13:48:42 +0000	0,0434024005	-0,0004921197
Mon, 06 Jul 2015 05:56:58 +0000	0,0438945202	-0,0001853438
Sat, 04 Jul 2015 05:56:41 +0000	0,0440798640	+0,0001853438
Thu, 02 Jul 2015 04:14:17 +0000	0,0438945202	-0,0002876024
Wed, 01 Jul 2015 02:00:28 +0000	0,0441821226	-0,0008116779
Mon, 22 Jun 2015 11:56:11 +0000	0,0449938006	-0,6590061994
Mon, 22 Jun 2015 11:56:10 +0000	0,7040000000	+0,6590573287
Sat, 20 Jun 2015 23:47:21 +0000	0,0449426713	+4,4738153976
Sat, 13 Jun 2015 21:22:42 +0000	0,0448979331	-0,6576020669
Sat, 13 Jun 2015 21:22:41 +0000	0,7025000000	+0,6576084581
Fri, 12 Jun 2015 17:19:12 +0000	0,0448915419	+3,8346989124
Thu, 11 Jun 2015 09:25:50 +0000	0,0448531949	6,391164854
Wed, 10 Jun 2015 16:27:42 +0000	0,0448595861	-0,6570404139
Wed, 10 Jun 2015 16:27:41 +0000	0,7019000000	+0,6569956757
Tue, 09 Jun 2015 03:14:03 +0000	0,0449043243	-0,6576956757
Tue, 09 Jun 2015 03:14:02 +0000	0,7026000000	+0,6576125906
Mon, 08 Jun 2015 01:44:47 +0000	0,0449874094	+7,6693978244
Sat, 06 Jun 2015 10:55:43 +0000	0,0449107154	-0,6577892846
Sat, 06 Jun 2015 10:55:42 +0000	0,7027000000	+0,6578340227
Sun, 31 May 2015 22:44:18 +0000	0,0448659773	+8,9476307952
Mon, 25 May 2015 19:11:22 +0000	0,0447765010	-0,0001406056
Sun, 24 May 2015 07:17:01 +0000	0,0449171066	0
Sat, 23 May 2015 20:30:45 +0000	0,0449171066	0
Sat, 23 May 2015 16:05:47 +0000	0,0449171066	+0,0002236908
Sun, 17 May 2015 10:43:04 +0000	0,0446934158	0
Sun, 17 May 2015 01:58:01 +0000	0,0446934158	-0,6546065842
Sun, 17 May 2015 01:58:00 +0000	0,6993000000	+0,6543892846
Tue, 12 May 2015 01:23:55 +0000	0,0449107154	+4,4738153976
Tue, 05 May 2015 16:06:16 +0000	0,0448659773	-0,0001917349
Mon, 27 Apr 2015 07:35:48 +0000	0,0450577122	+0,0001469968
Sat, 25 Apr 2015 16:28:01 +0000	0,0449107154	0
Fri, 24 Apr 2015 22:25:45 +0000	0,0449107154	-0,0002236908
Wed, 15 Apr 2015 13:53:37 +0000	0,0451344062	-0,6610655938
Wed, 15 Apr 2015 13:53:36 +0000	0,7062000000	+0,6612509376
Tue, 14 Apr 2015 17:25:20 +0000	0,0449490624	+2,5564659415
Wed, 08 Apr 2015 03:42:11 +0000	0,0449234978	5,112931883
Fri, 03 Apr 2015 22:55:11 +0000	0,0449746271	+3,195582427
Wed, 01 Apr 2015 06:11:57 +0000	0,0449426713	1,9173494561
Tue, 24 Mar 2015 12:20:15 +0000	0,0449618447	1,9173494561
Fri, 20 Mar 2015 08:59:51 +0000	0,0449810182	+0,0001597791
Mon, 16 Mar 2015 14:48:31 +0000	0,0448212391	-0,000115041
Sun, 22 Feb 2015 13:07:19 +0000	0,0449362801	1,2782329707
Fri, 13 Feb 2015 14:17:06 +0000	0,0449490624	+5,7520483683
Wed, 11 Feb 2015 19:52:15 +0000	0,0448915419	+3,195582427
Sun, 01 Feb 2015 12:31:46 +0000	0,0448595861	-0,0001981261
Tue, 27 Jan 2015 14:35:42 +0000	0,0450577122	+0,0003195582
Sun, 25 Jan 2015 20:48:58 +0000	0,0447381540	-0,0002045173
Wed, 21 Jan 2015 01:18:25 +0000	0,0449426713	+5,7520483683
Tue, 20 Jan 2015 16:27:53 +0000	0,0448851508	6,391164854
Sun, 18 Jan 2015 13:22:00 +0000	0,0448915419	0
Sun, 18 Jan 2015 05:10:58 +0000	0,0448915419	-0,6575084581
Sun, 18 Jan 2015 05:10:57 +0000	0,7024000000	+0,6575084581
Fri, 16 Jan 2015 19:02:49 +0000	0,0448915419	3,1955824268
Mon, 12 Jan 2015 07:43:44 +0000	0,0449234978	3,195582427
Thu, 08 Jan 2015 07:51:52 +0000	0,0449554536	+3,8346989124
Sat, 03 Jan 2015 13:36:33 +0000	0,0449171066	+3,8346989122
Fri, 26 Dec 2014 14:00:24 +0000	0,0448787596	-0,0001342145
Fri, 26 Dec 2014 05:40:35 +0000	0,0450129741	+8,9476307952
Sun, 21 Dec 2014 12:25:50 +0000	0,0449234978	-0,6579765022
Sun, 21 Dec 2014 12:25:49 +0000	0,7029000000	+0,6579956757
Thu, 18 Dec 2014 16:22:33 +0000	0,0449043243	-0,6576956757
Thu, 18 Dec 2014 16:22:32 +0000	0,7026000000	+0,6619394092
Mon, 01 Dec 2014 17:46:26 +0000	0,0406605908	+2,5564659415
Mon, 01 Dec 2014 13:34:58 +0000	0,0406350261	+0,000115041
Mon, 17 Nov 2014 23:28:59 +0000	0,0405199852	-0,0002428643
Sun, 16 Nov 2014 16:44:31 +0000	0,0407628494	-0,5970371506
Sun, 16 Nov 2014 16:44:30 +0000	0,6378000000	+0,5974845321
Fri, 07 Nov 2014 06:41:52 +0000	0,0403154679	-0,0004473815
Thu, 06 Nov 2014 13:30:25 +0000	0,0407628494	-0,5970371506
Thu, 06 Nov 2014 13:30:24 +0000	0,6378000000	+0,5969285008
Tue, 04 Nov 2014 16:52:43 +0000	0,0408714992	-0,0040200427
Sun, 02 Nov 2014 12:47:25 +0000	0,0448915419	-0,6575084581
Sun, 02 Nov 2014 12:47:24 +0000	0,7024000000	+0,6574892846
Fri, 24 Oct 2014 08:49:23 +0000	0,0449107154	+1,2782329709
Thu, 16 Oct 2014 15:48:55 +0000	0,0448979331	+0,0007733309
Tue, 14 Oct 2014 05:09:00 +0000	0,0441246021	-0,0007733309
Sun, 05 Oct 2014 21:38:13 +0000	0,0448979331	0
Wed, 01 Oct 2014 05:18:48 +0000	0,0448979331	0
Mon, 29 Sep 2014 16:06:09 +0000	0,0448979331	-0,6576020669
Mon, 29 Sep 2014 16:06:08 +0000	0,7025000000	+0,6576020669
Mon, 29 Sep 2014 06:14:26 +0000	0,0448979331	+0,0009011542
Sun, 28 Sep 2014 00:50:42 +0000	0,0439967789	0
Sat, 27 Sep 2014 21:12:49 +0000	0,0439967789	-0,0009011542
Fri, 26 Sep 2014 13:28:22 +0000	0,0448979331	+0,0002876024
Wed, 24 Sep 2014 00:38:55 +0000	0,0446103307	-0,0002876024
Tue, 16 Sep 2014 20:54:55 +0000	0,0448979331	-0,6576020669
Tue, 16 Sep 2014 20:54:54 +0000	0,7025000000	+0,6574486789
Sun, 14 Sep 2014 22:22:03 +0000	0,0450513211	-0,6598486789
Sun, 14 Sep 2014 22:22:02 +0000	0,7049000000	+0,6598870259
Sun, 14 Sep 2014 16:27:41 +0000	0,0450129741	+0,000115041
Thu, 11 Sep 2014 23:01:11 +0000	0,0448979331	-0,6576020669
Thu, 11 Sep 2014 23:01:10 +0000	0,7025000000	+0,6576020669
Mon, 08 Sep 2014 02:36:33 +0000	0,0448979331	0
Thu, 04 Sep 2014 14:41:02 +0000	0,0448979331	+6,3912
Tue, 26 Aug 2014 19:56:13 +0000	0,0448915419	-0,6575084581
Tue, 26 Aug 2014 19:56:12 +0000	0,7024000000	+0,6574956757
Mon, 18 Aug 2014 17:13:49 +0000	0,0449043243	+0,0013613182
Sat, 16 Aug 2014 07:42:52 +0000	0,0435430061	+0,0001661702
Tue, 12 Aug 2014 14:29:32 +0000	0,0433768359	-0,001514706
Sun, 10 Aug 2014 04:29:17 +0000	0,0448915419	-0,6575084581
Sun, 10 Aug 2014 04:29:16 +0000	0,7024000000	+0,6575020669
Wed, 06 Aug 2014 02:37:54 +0000	0,0448979331	+0,001201539
Sun, 03 Aug 2014 11:51:33 +0000	0,0436963941	-0,6400036059
Sun, 03 Aug 2014 11:51:32 +0000	0,6837000000	+0,6388020669
Fri, 18 Jul 2014 10:58:28 +0000	0,0448979331	-0,6576020669
Fri, 18 Jul 2014 10:58:27 +0000	0,7025000000	+0,6576020669
Thu, 17 Jul 2014 23:16:06 +0000	0,0448979331	-0,6576020669
Thu, 17 Jul 2014 23:16:05 +0000	0,7025000000	+0,6575956757
Thu, 17 Jul 2014 00:37:36 +0000	0,0449043243	-0,6576956757
Thu, 17 Jul 2014 00:37:35 +0000	0,7026000000	+0,6577020669
Wed, 09 Jul 2014 21:33:09 +0000	0,0448979331	-0,6576020669
Wed, 09 Jul 2014 21:33:05 +0000	0,7025000000	+0,6582347922
Sun, 06 Jul 2014 05:29:46 +0000	0,0442652078	-0,0006263341
Fri, 27 Jun 2014 09:20:29 +0000	0,0448915419	0
Tue, 24 Jun 2014 09:10:12 +0000	0,0448915419	6,3912
Fri, 06 Jun 2014 09:17:13 +0000	0,0448979331	-0,6576020669
Fri, 06 Jun 2014 09:17:12 +0000	0,7025000000	+0,6578513223
Mon, 26 May 2014 21:20:50 +0000	0,0446486777	0
Sun, 18 May 2014 10:21:02 +0000	0,0446486777	0
Mon, 12 May 2014 06:24:34 +0000	0,0446486777	0
Sun, 27 Apr 2014 11:26:57 +0000	0,0446486777	0
Thu, 03 Apr 2014 15:09:36 +0000	0,0446486777	0
Wed, 02 Apr 2014 17:52:37 +0000	0,0446486777	-0,6539513223
Wed, 02 Apr 2014 17:52:36 +0000	0,6986000000	+0,6539513223
Tue, 01 Apr 2014 11:40:12 +0000	0,0446486777	-0,6539513223
Tue, 01 Apr 2014 11:40:11 +0000	0,6986000000	+0,6539513223
Fri, 07 Mar 2014 00:07:28 +0000	0,0446486777	0
Thu, 06 Mar 2014 16:08:07 +0000	0,0446486777	-0,6539513223
Thu, 06 Mar 2014 16:08:06 +0000	0,6986000000	+0,6539513223
Wed, 05 Mar 2014 10:16:51 +0000	0,0446486777	0
Tue, 04 Mar 2014 06:45:15 +0000	0,0446486777	-0,6539513223
Tue, 04 Mar 2014 06:45:14 +0000	0,6986000000	+0,6539513223
Sat, 01 Mar 2014 15:25:20 +0000	0,0446486777	0
Thu, 27 Feb 2014 13:28:04 +0000	0,0446486777	0
Thu, 20 Feb 2014 16:52:12 +0000	0,0446486777	-0,6539513223
Thu, 20 Feb 2014 16:52:10 +0000	0,6986000000	+0,6539513223
Mon, 10 Feb 2014 17:35:55 +0000	0,0446486777	0
Fri, 31 Jan 2014 00:23:28 +0000	0,0446486777	0
Wed, 15 Jan 2014 07:50:24 +0000	0,0446486777	0
Sat, 11 Jan 2014 08:52:07 +0000	0,0446486777	-0,6539513223
Sat, 11 Jan 2014 08:52:06 +0000	0,6986000000	+0,6539513223
Wed, 08 Jan 2014 19:20:43 +0000	0,0446486777	-0,6539513223
Wed, 08 Jan 2014 19:20:42 +0000	0,6986000000	+0,6537212404
Sat, 21 Dec 2013 18:52:51 +0000	0,0448787596	3,19558
Wed, 18 Dec 2013 17:59:54 +0000	0,0449107154	2,55647
Wed, 18 Dec 2013 04:26:54 +0000	0,0449362801	+1,27823
Mon, 16 Dec 2013 17:25:29 +0000	0,0449234978	+6,3912
Mon, 09 Dec 2013 08:00:23 +0000	0,0449171066	+6,3912
Sat, 07 Dec 2013 21:53:37 +0000	0,0449107154	1,27824
Tue, 03 Dec 2013 07:39:09 +0000	0,0449234978	-0,6579765022
Tue, 03 Dec 2013 07:39:08 +0000	0,7029000000	+0,6595082691
Sun, 27 Oct 2013 12:56:03 +0000	0,0433917309	-0,0001023018
Thu, 24 Oct 2013 02:40:10 +0000	0,0434940327	-0,0006393661
Tue, 15 Oct 2013 02:32:29 +0000	0,0441333988	-0,0001023898
Mon, 14 Oct 2013 08:39:13 +0000	0,0442357886	-0,000252989
Tue, 17 Sep 2013 04:01:45 +0000	0,0444887776	-0,0001182468
Fri, 13 Sep 2013 06:58:21 +0000	0,0446070244	-0,0001013318
Wed, 11 Sep 2013 22:58:21 +0000	0,0447083562	9,290265
Fri, 30 Aug 2013 01:03:55 +0000	0,0448012588	+0,0004560349
Sat, 24 Aug 2013 06:04:40 +0000	0,0443452239	-0,0003209001
Sun, 04 Aug 2013 07:42:02 +0000	0,0446661240	-0,0002786948
Fri, 02 Aug 2013 09:12:14 +0000	0,0449448188	-0,0001942501
Wed, 24 Jul 2013 05:59:58 +0000	0,0451390689	-0,0002449062
Tue, 16 Jul 2013 15:24:44 +0000	0,0453839751	-0,0001689374
Sat, 29 Jun 2013 17:32:43 +0000	0,0455529125	+6,75934
Thu, 27 Jun 2013 12:30:43 +0000	0,0454853191	+0,0001520173
Wed, 26 Jun 2013 04:43:54 +0000	0,0453333018	+0,0001435821
Fri, 07 Jun 2013 00:28:41 +0000	0,0451897197	-0,0002111391
Fri, 31 May 2013 06:55:26 +0000	0,0454008588	-0,0003378051
Mon, 27 May 2013 04:11:04 +0000	0,0457386639	8,4488
Wed, 22 May 2013 06:46:53 +0000	0,0457471127	-0,0001773502
Thu, 16 May 2013 18:21:48 +0000	0,0459244629	+0,0005236041
Sun, 28 Apr 2013 10:59:36 +0000	0,0454008588	+0,0001520118
Fri, 26 Apr 2013 00:44:05 +0000	0,0452488470	+1,6892
Sun, 14 Apr 2013 09:37:48 +0000	0,0452319550	-0,0002618176
Mon, 08 Apr 2013 01:25:30 +0000	0,0454937726	-0,0007009134
Mon, 01 Apr 2013 02:23:01 +0000	0,0461946860	+0,0001351939
Tue, 26 Mar 2013 18:11:05 +0000	0,0460594921	+0,0003123794
Tue, 19 Mar 2013 03:03:22 +0000	0,0457471127	+0,0002194946
Sat, 09 Mar 2013 21:49:32 +0000	0,0455276181	0
Sat, 09 Mar 2013 17:41:21 +0000	0,0455276181	0
Sat, 09 Mar 2013 07:15:23 +0000	0,0455276181	0
Sat, 09 Mar 2013 04:14:05 +0000	0,0455276181	+0,0002280923
Tue, 05 Mar 2013 16:16:52 +0000	0,0452995258	+0,0011738876
Fri, 22 Feb 2013 04:32:51 +0000	0,0441256382	5,06884
Sat, 16 Feb 2013 15:31:18 +0000	0,0441763266	-0,0001688973
Thu, 14 Feb 2013 23:44:34 +0000	0,0443452239	+0,0002195857
Tue, 12 Feb 2013 12:13:24 +0000	0,0441256382	+7,59986
Tue, 12 Feb 2013 05:11:39 +0000	0,0440496396	-0,0001520054
Sun, 10 Feb 2013 06:20:15 +0000	0,0442016450	0
Sat, 09 Feb 2013 20:09:26 +0000	0,0442016450	+0,0003293547
Tue, 29 Jan 2013 00:57:05 +0000	0,0438722903	5,06787
Fri, 25 Jan 2013 22:35:27 +0000	0,0439229690	-0,000430616
Sun, 13 Jan 2013 03:38:12 +0000	0,0443535850	-0,000540653
Thu, 10 Jan 2013 18:57:32 +0000	0,0448942380	1,67123
Tue, 08 Jan 2013 11:42:02 +0000	0,0449109503	+0,0002110895
Tue, 01 Jan 2013 10:38:27 +0000	0,0446998608	-0,0008614075
Fri, 23 Nov 2012 23:33:52 +0000	0,0455612683	-0,0003884569
Tue, 20 Nov 2012 20:22:42 +0000	0,0459497252	-0,0007753691
Mon, 12 Nov 2012 18:39:30 +0000	0,0467250943	+0,0004604957
Sat, 03 Nov 2012 08:18:16 +0000	0,0462645986	+0,0007501593
Fri, 21 Sep 2012 17:15:46 +0000	0,0455144393	-0,0015514316
Thu, 06 Sep 2012 12:23:41 +0000	0,0470658709	-0,001099855
Sun, 19 Aug 2012 18:50:00 +0000	0,0481657259	+0,0001448838
Tue, 14 Aug 2012 08:48:07 +0000	0,0480208421	-0,0003921583
Fri, 20 Jul 2012 11:14:23 +0000	0,0484130004	+0,001210573
Fri, 29 Jun 2012 13:45:15 +0000	0,0472024274	-0,0005796725
Thu, 28 Jun 2012 16:21:05 +0000	0,0477820999	+0,000221791
Thu, 28 Jun 2012 00:15:21 +0000	0,0475603089	+0,0005198895
Mon, 11 Jun 2012 01:15:51 +0000	0,0470404194	-0,0004092361
Tue, 05 Jun 2012 12:22:21 +0000	0,0474496555	+0,0009805326
Tue, 22 May 2012 19:18:44 +0000	0,0464691229	+4,25159
Mon, 21 May 2012 08:09:15 +0000	0,0464266070	+0,0016367409
Sun, 01 Apr 2012 10:56:29 +0000	0,0447898661	-0,0005028264
Sat, 10 Mar 2012 07:09:54 +0000	0,0452926925	+0,0003919493
Fri, 10 Feb 2012 08:51:30 +0000	0,0449007432	-0,0006818384
Thu, 02 Feb 2012 19:40:38 +0000	0,0455825816	-0,0005201381
Sat, 21 Jan 2012 16:56:56 +0000	0,0461027197	-0,0002046016
Thu, 19 Jan 2012 17:50:30 +0000	0,0463073213	+0,0011422882
Wed, 21 Dec 2011 15:47:59 +0000	0,0451650331	+0,0006564863
Wed, 07 Dec 2011 17:17:03 +0000	0,0445085468	+1,71894
Sun, 27 Nov 2011 21:33:16 +0000	0,0444913574	+0,0008609586
Mon, 14 Nov 2011 23:41:21 +0000	0,0436303988	+0,0012445312
Fri, 28 Oct 2011 17:31:48 +0000	0,0423858676	-0,0014320124
Mon, 17 Oct 2011 20:53:03 +0000	0,0438178800	-0,0020546225
Tue, 04 Oct 2011 20:38:18 +0000	0,0458725025	+0,0016624074
Wed, 21 Sep 2011 11:04:13 +0000	0,0442100951	+0,0005455046
Fri, 16 Sep 2011 18:54:45 +0000	0,0436645905	+0,0009803325
Mon, 12 Sep 2011 02:46:22 +0000	0,0426842580	0
Sun, 11 Sep 2011 20:27:10 +0000	0,0426842580	+0,0005712208
Sun, 04 Sep 2011 23:31:24 +0000	0,0421130372	+0,0003580841
Sat, 27 Aug 2011 01:09:27 +0000	0,0417549531	8,52523
Thu, 25 Aug 2011 21:40:26 +0000	0,0418402054	-0,0002387411
Thu, 18 Aug 2011 22:01:16 +0000	0,0420789465	+0,0002473641
Thu, 18 Aug 2011 01:57:02 +0000	0,0418315824	-0,0006309231
Sat, 13 Aug 2011 11:02:31 +0000	0,0424625055	-0,0002386431
Thu, 11 Aug 2011 01:41:51 +0000	0,0427011486	+0,0002642198
Sun, 10 Jul 2011 13:54:41 +0000	0,0424369288	0

Please note that EEK to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 08:21:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Latvian lats exchange chart

Note: The Estonian kroon to Latvian lats chart allow you to see for free currency exchange rate graph history for the EEK/LVL currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Latvian lats pair for a period of 2437 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).