Exchange Currency

EEK/MAD


The exchange rate as of today for EEK/MAD is EEK per MAD, which means that with 100 Estonian kroons you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for EEK/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or MAD currencies.
  


EEK to MAD exchange rate history

Date Exchange Rate Variation
decreased 0,7151649560 -0,0092352332
decreased 0,7244001892 -0,0003770787
increased 0,7247772679 +0,0186813749
decreased 0,7060958930 -0,0007669398
decreased 0,7068628328 -0,0014699679
decreased 0,7083328007 -0,0006391165
decreased 0,7089719172 -0,0004473815
decreased 0,7094192988 -10,3905807012
increased 11,1000000000 +10,3914754643
decreased 0,7085245357 -10,3774754643
increased 11,0860000000 +10,376261143
increased 0,7097388570 +0,0006391165
decreased 0,7090997405 -0,0043459921
increased 0,7134457326 +0,0021729961
decreased 0,7112727366 -0,0021090844
increased 0,7133818210 +0,0007030281
decreased 0,7126787928 -0,0005752048
decreased 0,7132539977 -0,0011504097
decreased 0,7144044073 -10,4635955927
increased 11,1780000000 +10,4639790625
increased 0,7140209375 +0,0053685785
decreased 0,7086523590 -0,0025564659
decreased 0,7112088249 -0,0017895262
increased 0,7129983511 +0,0029399358
decreased 0,7100584152 -0,0005112932
decreased 0,7105697084 -0,0006391165
increased 0,7112088249 +0,0003195582
decreased 0,7108892667 -0,0018534378
not_changed 0,7127427045 0
decreased 0,7127427045 -10,4392572955
increased 11,1520000000 +10,4414302916
increased 0,7105697084 +0,0024925543
increased 0,7080771541 +0,0028760242
increased 0,7052011300 +0,0014060563
increased 0,7037950737 +0,0006391165
increased 0,7031559572 +0,0001278233
decreased 0,7030281339 -10,2969718661
increased 11,0000000000 +10,2979944525
increased 0,7020055475 +0,0044738154
increased 0,6975317321 +0,0009586747
decreased 0,6965730574 -0,0011504097
decreased 0,6977234671 -10,2192765329
increased 10,9170000000 +10,2190208863
increased 0,6979791137 +0,0001278233
increased 0,6978512904 +0,0003195582
decreased 0,6975317321 -10,2164682679
increased 10,9140000000 +10,2151261232
increased 0,6988738768 +0,0013421446
decreased 0,6975317321 -10,2164682679
increased 10,9140000000 +10,2164682679
increased 0,6975317321 +0,0003195582
decreased 0,6972121739 -0,0003195582
decreased 0,6975317321 -0,0010225864
increased 0,6985543185 +0,0031316708
decreased 0,6954226477 -10,1855773523
increased 10,8810000000 +10,1864721153
increased 0,6945278847 +0,0037068756
increased 0,6908210090 +0,0005112932
decreased 0,6903097158 -0,0031955824
increased 0,6935052983 +0,0030677591
decreased 0,6904375391 -0,0066468114
increased 0,6970843506 +0,0113123618
increased 0,6857719888 +0,0024925543
increased 0,6832794345 +0,0008947631
increased 0,6823846714 +6,391164853
decreased 0,6823207598 -0,002364731
decreased 0,6846854908 -10,0283145092
increased 10,7130000000 +10,0283145092
decreased 0,6846854908 -0,0029399358
increased 0,6876254266 +0,0005752048
increased 0,6870502218 +0,001086498
decreased 0,6859637237 -10,0470362763
increased 10,7330000000 +10,0477393044
decreased 0,6852606956 -10,0367393044
increased 10,7220000000 +10,0361640995
increased 0,6858359005 +0,0051129319
decreased 0,6807229686 -9,9702770314
increased 10,6510000000 +9,9692544451
decreased 0,6817455549 -9,9852544451
increased 10,6670000000 +9,9862131198
decreased 0,6807868802 -9,9712131198
increased 10,6520000000 +9,97044618
increased 0,6815538200 +0,0008308514
decreased 0,6807229686 -9,9702770314
increased 10,6510000000 +9,9686792402
decreased 0,6823207598 6,391164853
decreased 0,6823846714 -9,9946153286
increased 10,6770000000 +9,9940401237
decreased 0,6829598763 -0,0019173495
increased 0,6848772257 +0,0006391165
decreased 0,6842381092 -0,0030677591
increased 0,6873058684 +0,0001278233
increased 0,6871780451 +0,0017256145
not_changed 0,6854524306 0
not_changed 0,6854524306 0
not_changed 0,6854524306 0
decreased 0,6854524306 -10,0395475694
increased 10,7250000000 +10,0395475694
decreased 0,6854524306 -10,0395475694
increased 10,7250000000 +10,04344618
increased 0,6815538200 +0,0001917349
decreased 0,6813620851 -9,9796379149
increased 10,6610000000 +9,9813635295
decreased 0,6796364705 -0,0027482009
decreased 0,6823846714 -9,9946153286
increased 10,6770000000 +9,9948070635
increased 0,6821929365 +0,0030038475
increased 0,6791890890 +0,0053046668
decreased 0,6738844222 -0,0056242251
not_changed 0,6795086472 0
decreased 0,6795086472 -9,9524913528
increased 10,6320000000 +9,9558786701
decreased 0,6761213299 -0,0027482009
decreased 0,6788695308 -9,9431304692
increased 10,6220000000 +9,9431304692
not_changed 0,6788695308 0
not_changed 0,6788695308 0
decreased 0,6788695308 -9,9431304692
increased 10,6220000000 +9,9492659875
decreased 0,6727340125 -9,8532659875
increased 10,5260000000 +9,852626871
decreased 0,6733731290 -0,0012143213
decreased 0,6745874503 -0,0086919842
increased 0,6832794345 +0,0003195582
decreased 0,6829598763 -10,0030401237
increased 10,6860000000 +9,9987580433
increased 0,6872419567 +0,006007695
decreased 0,6812342618 -0,0042820805
increased 0,6855163422 +0,0025564659
decreased 0,6829598763 -10,0030401237
increased 10,6860000000 +10,0030401237
not_changed 0,6829598763 0
increased 0,6829598763 +0,0039625222
decreased 0,6789973541 -9,9450026459
increased 10,6240000000 +9,947175642
decreased 0,6768243580 -0,0046655503
increased 0,6814899084 +0,0021090844
increased 0,6793808239 +0,0003195582
decreased 0,6790612657 -0,0050490202
decreased 0,6841102859 -0,0010225864
decreased 0,6851328723 -0,0003834699
decreased 0,6855163422 -0,0061355183
decreased 0,6916518605 -0,0004473815
decreased 0,6920992420 -0,0017895262
increased 0,6938887682 +0,0003195582
increased 0,6935692099 +0,0019812611
increased 0,6915879488 +0,0022369077
decreased 0,6893510411 -10,0966489589
increased 10,7860000000 +10,096073754
increased 0,6899262460 +0,0016617029
increased 0,6882645431 +0,0007030281
decreased 0,6875615150 -0,0017256145
decreased 0,6892871295 -0,0019812611
decreased 0,6912683906 -0,0021729961
increased 0,6934413866 +0,001086498
decreased 0,6923548886 -0,0032594941
increased 0,6956143827 +6,391164854
decreased 0,6955504710 -0,0004473815
decreased 0,6959978526 -0,0003834699
not_changed 0,6963813225 0
decreased 0,6963813225 -10,1996186775
increased 10,8960000000 +10,1999382358
increased 0,6960617642 +0,0011504097
increased 0,6949113545 +0,0050490202
decreased 0,6898623343 -0,0071581046
decreased 0,6970204389 -10,2089795611
increased 10,9060000000 +10,2142203162
increased 0,6917796838 +0,0023008193
decreased 0,6894788644 -0,0033234057
increased 0,6928022701 +0,0001917349
decreased 0,6926105352 -0,0024925543
increased 0,6951030895 +0,0003195582
decreased 0,6947835312 -0,0033234057
decreased 0,6981069370 -10,224893063
increased 10,9230000000 +10,2231035369
increased 0,6998964631 +0,003642964
decreased 0,6962534992 -10,1977465008
increased 10,8940000000 +10,1978743241
increased 0,6961256759 +0,0029399358
decreased 0,6931857400 -10,15281426
increased 10,8460000000 +10,1501299707
decreased 0,6958700293 -10,1921299707
increased 10,8880000000 +10,1909156494
decreased 0,6970843506 -10,2099156494
increased 10,9070000000 +10,2164985492
decreased 0,6905014508 -10,1134985492
increased 10,8040000000 +10,1110059949
increased 0,6929940051 +0,0015977912
decreased 0,6913962139 -0,0014060563
decreased 0,6928022701 -0,0017256145
decreased 0,6945278847 6,391164853
decreased 0,6945917963 -0,0002556466
decreased 0,6948474429 -10,1771525571
increased 10,8720000000 +10,1795172881
decreased 0,6924827119 -0,0001278233
decreased 0,6926105352 -0,0018534378
increased 0,6944639730 +0,0017128322
decreased 0,6927511408 -0,0067746347
decreased 0,6995257756 -10,2456742244
increased 10,9452000000 +10,2437440926
increased 0,7014559074 +0,0031891913
not_changed 0,6982667161 0
decreased 0,6982667161 -0,0002876024
decreased 0,6985543185 -0,0004090346
increased 0,6989633531 +0,0026395511
decreased 0,6963238020 -0,0043715568
decreased 0,7006953587 -0,0002236908
increased 0,7009190495 +0,0005943783
increased 0,7003246712 +0,0046719415
decreased 0,6956527297 2,556465941
decreased 0,6956782943 -0,0011056715
increased 0,6967839658 +0,0038091343
decreased 0,6929748316 -0,001783135
decreased 0,6947579666 -0,004186213
decreased 0,6989441796 8,30851431
increased 0,6990272647 +2,556465942
decreased 0,6990017000 8,947630795
decreased 0,6990911764 -10,2393088236
increased 10,9384000000 +10,2365222758
decreased 0,7018777242 -10,2801222758
increased 10,9820000000 +10,2811512533
decreased 0,7008487467 -10,2650512533
increased 10,9659000000 +10,2656136758
increased 0,7002863242 +0,000115041
decreased 0,7001712832 -10,2551287168
increased 10,9553000000 +10,2551287168
decreased 0,7001712832 -0,0059565656
increased 0,7061278489 +0,0032786676
decreased 0,7028491813 -0,0008755896
increased 0,7037247709 +0,0078611328
decreased 0,6958636381 -0,0027162451
decreased 0,6985798832 -10,2318201168
increased 10,9304000000 +10,2317178582
decreased 0,6986821418 -10,2333178582
increased 10,9320000000 +10,2332347731
decreased 0,6987652270 -0,0022432989
decreased 0,7010085258 -0,0006902458
increased 0,7016987716 +0,00224969
decreased 0,6994490816 -0,0020323904
increased 0,7014814720 +0,0008819807
decreased 0,7005994913 -10,2614005087
increased 10,9620000000 +10,2666540462
increased 0,6953459538 +0,0010161952
decreased 0,6943297585 -0,0001597791
decreased 0,6944895377 -0,0021666049
decreased 0,6966561425 -10,2036438575
increased 10,9003000000 +10,2043277121
decreased 0,6959722879 -0,0010161952
decreased 0,6969884831 -10,2085115169
increased 10,9055000000 +10,2059039216
decreased 0,6995960784 -10,2467039216
increased 10,9463000000 +10,2524240142
decreased 0,6938759858 -10,1629240142
increased 10,8568000000 +10,163499219
decreased 0,6933007810 -10,154499219
increased 10,8478000000 +10,1515976302
increased 0,6962023698 +0,0041414748
decreased 0,6920608950 -10,136339105
increased 10,8284000000 +10,1370293508
not_changed 0,6913706492 0
increased 0,6913706492 +0,0041670395
decreased 0,6872036097 -0,0002876024
decreased 0,6874912121 -10,0694087879
increased 10,7569000000 +10,0684884601
decreased 0,6884115399 -0,0023008193
decreased 0,6907123592 -10,1165876408
increased 10,8073000000 +10,1137435724
decreased 0,6935564276 -0,001009804
decreased 0,6945662316 -10,1730337684
increased 10,8676000000 +10,1716596679
decreased 0,6959403321 -10,1931596679
increased 10,8891000000 +10,1928656743
decreased 0,6962343257 -10,1974656743
increased 10,8937000000 +10,1971908542
not_changed 0,6965091458 0
not_changed 0,6965091458 0
decreased 0,6965091458 -10,2014908542
increased 10,8980000000 +10,2002062301
decreased 0,6977937699 -10,2203062301
increased 10,9181000000 +10,2185039216
increased 0,6995960784 +0,0012334948
increased 0,6983625836 +0,0046016387
increased 0,6937609449 +0,006979152
decreased 0,6867817928 -0,0006646811
decreased 0,6874464740 -0,0011504097
decreased 0,6885968837 -10,0856031163
increased 10,7742000000 +10,086248624
increased 0,6879513760 +0,0018086997
decreased 0,6861426764 -0,0026331599
increased 0,6887758363 +0,0018342643
decreased 0,6869415720 -10,061358428
increased 10,7483000000 +10,0601504979
decreased 0,6881495021 -10,0790504979
increased 10,7672000000 +10,0805076835
decreased 0,6866923165 -0,0030485856
not_changed 0,6897409022 0
increased 0,6897409022 +0,001936523
decreased 0,6878043792 -0,0033106234
decreased 0,6911150026 -0,0009778482
decreased 0,6920928508 -0,000466555
increased 0,6925594059 +0,0005368578
increased 0,6920225480 +0,0040264339
decreased 0,6879961142 -0,0026842892
increased 0,6906804034 +0,0011887567
increased 0,6894916467 +0,0021410402
decreased 0,6873506065 -0,0009011542
decreased 0,6882517608 -10,0805482392
increased 10,7688000000 +10,0798579934
decreased 0,6889420066 -10,0906579934
increased 10,7796000000 +10,0991135045
decreased 0,6804864955 -0,0008372426
increased 0,6813237381 +0,0003387317
decreased 0,6809850063 -9,9741149937
increased 10,6551000000 +9,9738721294
decreased 0,6812278706 -9,9776721294
increased 10,6589000000 +9,9776721294
decreased 0,6812278706 -0,0027737655
decreased 0,6840016361 -10,0182983639
increased 10,7023000000 +10,0187393542
increased 0,6835606458 +0,000504902
decreased 0,6830557437 -10,0044442563
increased 10,6875000000 +10,0010569389
increased 0,6864430611 +0,0024478161
decreased 0,6839952450 -0,0007605486
decreased 0,6847557936 -0,0063016885
decreased 0,6910574821 -0,0011504097
increased 0,6922078918 +0,0016233559
decreased 0,6905845359 -10,1147154641
increased 10,8053000000 +10,1133797106
decreased 0,6919202894 -10,1342797106
increased 10,8262000000 +10,1345928777
decreased 0,6916071223 -0,0029974563
decreased 0,6946045786 -0,0046719415
decreased 0,6992765201 -10,2420234799
increased 10,9413000000 +10,242841549
decreased 0,6984584510 -10,230041549
increased 10,9285000000 +10,2289486598
decreased 0,6995513402 -0,0008052868
increased 0,7003566270 +0,0015274884
increased 0,6988291386 +0,0007733309
decreased 0,6980558077 -10,2241441923
increased 10,9222000000 +10,2248216558
increased 0,6973783442 +0,0015722266
decreased 0,6958061176 -0,0008244603
increased 0,6966305779 +0,0016617029
decreased 0,6949688750 -10,178931125
increased 10,8739000000 +10,1778318446
increased 0,6960681554 +0,0005943783
decreased 0,6954737771 -0,000115041
increased 0,6955888180 +0,0014252298
decreased 0,6941635883 -0,0014955326
decreased 0,6956591208 -0,0027993302
decreased 0,6984584510 -0,0025820306
increased 0,7010404816 +0,0010801069
increased 0,6999603748 +0,0010289775
not_changed 0,6989313972 0
not_changed 0,6989313972 0
increased 0,6989313972 +0,0046655503
decreased 0,6942658469 -10,1686341531
increased 10,8629000000 +10,1687108471
decreased 0,6941891529 -0,0010417599
decreased 0,6952309128 -0,0046016387
decreased 0,6998325515 -0,0002300819
increased 0,7000626334 +0,0075927038
decreased 0,6924699296 -0,0015658354
increased 0,6940357650 +0,0006327253
not_changed 0,6934030396 0
increased 0,6934030396 +0,0042181688
decreased 0,6891848708 -10,0942151292
increased 10,7834000000 +10,0946305549
decreased 0,6887694451 -10,0881305549
increased 10,7769000000 +10,0854143098
decreased 0,6914856902 -0,0013357535
decreased 0,6928214436 -10,1474785564
increased 10,8403000000 +10,1484308399
decreased 0,6918691601 -10,1335308399
increased 10,8254000000 +10,1354226247
not_changed 0,6899773753 0
increased 0,6899773753 +0,0017959173
increased 0,6881814580 +0,0008244603
decreased 0,6873569977 -10,0674430023
increased 10,7548000000 +10,0680629453
decreased 0,6867370547 -0,0003067759
decreased 0,6870438306 -10,0628561694
increased 10,7499000000 +10,0564266575
decreased 0,6934733425 -10,1570266575
increased 10,8505000000 +10,1570266575
decreased 0,6934733425 -10,1570266575
increased 10,8505000000 +10,1593083034
increased 0,6911916966 +0,0028248949
decreased 0,6883668017 -10,0822331983
increased 10,7706000000 +10,0821373308
increased 0,6884626692 +0,0041286925
decreased 0,6843339767 -10,0231660233
increased 10,7075000000 +10,014780815
not_changed 0,6927191850 0
increased 0,6927191850 +0,0017575703
decreased 0,6909616147 -10,1202383853
increased 10,8112000000 +10,1191838431
decreased 0,6920161569 -0,0026523334
decreased 0,6946684903 -0,0032914499
decreased 0,6979599402 -10,2227400598
increased 10,9207000000 +10,2262552005
decreased 0,6944447995 -10,1712552005
increased 10,8657000000 +10,1699066647
not_changed 0,6957933353 0
decreased 0,6957933353 -10,1910066647
increased 10,8868000000 +10,1906487595
increased 0,6961512405 +0,0011120627
decreased 0,6950391778 -10,1799608222
increased 10,8750000000 +10,1797371314
increased 0,6952628686 +0,007637442
increased 0,6876254266 +0,0008819807
decreased 0,6867434459 -0,0131913643
increased 0,6999348101 +0,0046847238
decreased 0,6952500863 -0,001706441
increased 0,6969565273 +0,0064422942
increased 0,6905142331 +0,0034448379
decreased 0,6870693953 -10,0632306047
increased 10,7503000000 +10,0652438217
decreased 0,6850561783 -10,0337438217
increased 10,7188000000 +10,035501392
decreased 0,6832986080 -0,0037516138
decreased 0,6870502218 -10,0629497782
increased 10,7500000000 +10,0629497782
increased 0,6870502218 +0,0055027929
decreased 0,6815474288 -0,0111398003
increased 0,6926872292 +0,0007222016
decreased 0,6919650275 -0,0052982757
decreased 0,6972633032 -0,0036621375
decreased 0,7009254407 -0,0025756394
decreased 0,7035010801 -0,0004601639
decreased 0,7039612440 -0,000619943
increased 0,7045811870 +0,0007733309
decreased 0,7038078560 -0,0035087495
increased 0,7073166055 +0,0024925543
decreased 0,7048240512 -0,0006327253
decreased 0,7054567766 -0,0026906804
decreased 0,7081474570 3,195582427
decreased 0,7081794128 -0,0019429141
increased 0,7101223269 +0,0016361382
increased 0,7084861887 +0,0012143213
decreased 0,7072718674 -0,0013293623
decreased 0,7086012297 -10,3785987703
increased 11,0872000000 +10,3784326001
decreased 0,7087673999 -0,0027801567
decreased 0,7115475567 -10,4217524433
increased 11,1333000000 +10,4227430739
not_changed 0,7105569261 0
decreased 0,7105569261 -10,4072430739
increased 11,1178000000 +10,4087258241
decreased 0,7090741759 -0,0007349841
decreased 0,7098091600 -10,39629084
increased 11,1061000000 +10,393427598
decreased 0,7126724020 -0,001035368
increased 0,7137077700 +0,000140605
decreased 0,7135671650 -0,000210908
decreased 0,7137780730 -10,454421927
increased 11,1682000000 +10,454204627
decreased 0,7139953730 -10,457604627
increased 11,1716000000 +10,457687712
decreased 0,7139122880 -0,000236473
decreased 0,7141487610 -10,459851239
increased 11,1740000000 +10,45776772
decreased 0,7162322800 -10,49036772
increased 11,2066000000 +10,488469544
increased 0,7181304560 +0,002562857
increased 0,7155675990 +0,000140605
decreased 0,7154269940 -0,001322971
decreased 0,7167499650 -10,497950035
increased 11,2147000000 +10,497394004
increased 0,7173059960 +0,000773331
decreased 0,7165326650 -0,001604183
decreased 0,7181368480 -0,000178952
increased 0,7183158000 +0,000210908
decreased 0,7181048920 -10,517795108
increased 11,2359000000 +10,519297032
decreased 0,7166029680 -0,000293994
decreased 0,7168969620 -10,500103038
increased 11,2170000000 +10,499764307
increased 0,7172356930 +0,000172561
decreased 0,7170631320 -0,000377079
decreased 0,7174402110 -10,508059789
increased 11,2255000000 +10,507554887
decreased 0,7179451130 -0,000300384
increased 0,7182454970 +7,6694
not_changed 0,7181688030 0
decreased 0,7181688030 -10,518731197
increased 11,2369000000 +10,519741001
decreased 0,7171589990 -0,000543249
increased 0,7177022480 +0,001342144
decreased 0,7163601040 -10,492239896
increased 11,2086000000 +10,491536868
increased 0,7170631320 +0,00076694
increased 0,7162961920 +0,000146997
decreased 0,7161491950 -10,489150805
increased 11,2053000000 +10,489150805
decreased 0,7161491950 -10,489150805
increased 11,2053000000 +10,490435429
decreased 0,7148645710 -0,002064346
decreased 0,7169289170 -0,001680877
decreased 0,7186097940 -10,525190206
increased 11,2438000000 +10,525465026
increased 0,7183349740 +0,00054964
decreased 0,7177853340 -10,513114666
increased 11,2309000000 +10,512814282
decreased 0,7180857180 -10,517514282
increased 11,2356000000 +10,517712408
increased 0,7178875920 +0,000300385
decreased 0,7175872070 -0,002722637
increased 0,7203098440 +0,002767375
decreased 0,7175424690 -0,002256081
decreased 0,7197985500 -10,54260145
increased 11,2624000000 +10,544365411
increased 0,7180345890 +0,017946718
increased 0,7000878710 +0,00097602
decreased 0,6991118510 -0,007949724
increased 0,7070615750 +0,00796968
decreased 0,6990918950 -0,011141399
not_changed 0,7102332940 0
decreased 0,7102332940 -0,0004064
decreased 0,7106396940 -0,00373907
not_changed 0,7143787640 0
increased 0,7143787640 +0,007693576
decreased 0,7066851880 -0,003404781
decreased 0,7100899690 -0,006082012
decreased 0,7161719810 -0,01335066
increased 0,7295226410 +0,02493054
decreased 0,7045921010 -0,002602017
decreased 0,7071941180 -0,005244087
decreased 0,7124382050 -0,011946997
increased 0,7243852020 +0,000186356
decreased 0,7241988460 -0,001668187
decreased 0,7258670330 -0,002711544
increased 0,7285785770 +0,000238775
increased 0,7283398020 +0,007177416
increased 0,7211623860 +0,002063272
increased 0,7190991140 +0,000318261
decreased 0,7187808530 -0,003491734
decreased 0,7222725870 -0,003282634
decreased 0,7255552210 -0,000886247
not_changed 0,7264414680 0
decreased 0,7264414680 -0,000650457
increased 0,7270919250 +0,007355442
decreased 0,7197364830 -0,001733949
increased 0,7214704320 +0,01670193
decreased 0,7047685020 -0,000488502
not_changed 0,7052570040 0
not_changed 0,7052570040 0
decreased 0,7052570040 -0,002921544
increased 0,7081785480 +0,002178665
increased 0,7059998830 +0,002276736
decreased 0,7037231470 -0,002642854
increased 0,7063660010 +0,001673951
increased 0,7046920500 +0,005513337
decreased 0,6991787130 -0,009784593
decreased 0,7089633060 -0,001987479
decreased 0,7109507850 -0,006791562
increased 0,7177423470 +0,011057159
decreased 0,7066851880 -0,005230513
decreased 0,7119157010 -0,009314432
decreased 0,7212301330 -0,01670054
not_changed 0,7379306730 0
decreased 0,7379306730 -0,004598223
decreased 0,7425288960 -0,000245847
increased 0,7427747430 +0,010948289
decreased 0,7318264540 -0,017424286
decreased 0,7492507400 -0,002596931
decreased 0,7518476710 -0,013341856
increased 0,7651895270 +0,01102721
increased 0,7541623170 +0,006744337
increased 0,7474179800 +0,000595844
decreased 0,7468221360 -0,000753149
decreased 0,7475752850 -0,005574287
decreased 0,7531495720 -0,004336522
increased 0,7574860940 +0,005870432
increased 0,7516156620 +0,012261618
increased 0,7393540440 +0,000928619
increased 0,7384254250 +0,025462307
decreased 0,7129631180 -0,005922069
increased 0,7188851870 +0,009186552
decreased 0,7096986350 -0,011143894
increased 0,7208425290 +0,001289881
decreased 0,7195526480 -0,005070374
decreased 0,7246230220 -0,003814131
decreased 0,7284371530 -0,009304509
increased 0,7377416620 +0,004360153
increased 0,7333815090 +0,005168364
increased 0,7282131450 +0,019770739
decreased 0,7084424060 -0,003924938
increased 0,7123673440 +0,010556197
increased 0,7018111470 +0,017552884
decreased 0,6842582630 -0,015685905
decreased 0,6999441680 -0,020752105
increased 0,7206962730 +0,020688883
increased 0,7000073900 +0,004931277
decreased 0,6950761130 -0,008431978
increased 0,7035080910 +0,000313364
increased 0,7031947270 +0,034244579
increased 0,6689501480 +0,0007079
decreased 0,6682422480 -0,002233658
decreased 0,6704759060 -0,003333354
decreased 0,6738092600 -0,003076315
decreased 0,6768855750 -0,003326989
increased 0,6802125640 +0,003181845
not_changed 0,6770307190 0
Please note that EEK to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Moroccan dirham exchange chart

Note: The Estonian kroon to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the EEK/MAD currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Moroccan dirham pair for a period of 2490 days.


EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).