Exchange Currency

EEK/MDL


The exchange rate as of today for EEK/MDL is EEK per MDL, which means that with 100 Estonian kroons you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for EEK/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or MDL currencies.
  


EEK to MDL exchange rate history

Date Exchange Rate Variation
increased 1,3013306405 +0,0146613322
increased 1,2866693083 +0,0068385464
decreased 1,2798307620 -18,745169238
increased 20,0250000000 +18,7437631818
decreased 1,2812368182 -18,7657631818
increased 20,0470000000 +18,7458227474
decreased 1,3011772526 -19,0578227474
increased 20,3590000000 +19,0541158718
decreased 1,3048841282 -19,1121158718
increased 20,4170000000 +19,1121158718
decreased 1,3048841282 -0,0044738154
decreased 1,3093579436 -0,0031316708
decreased 1,3124896144 -0,001278233
decreased 1,3137678473 -0,0013421446
decreased 1,3151099919 -0,0079250444
decreased 1,3230350364 -19,3779649636
increased 20,7010000000 +19,3935594059
decreased 1,3074405941 -19,1495594059
increased 20,4570000000 +19,1423373896
decreased 1,3146626104 -19,2553373896
increased 20,5700000000 +19,2537395984
decreased 1,3162604016 -0,0089476308
increased 1,3252080324 +0,0021090844
decreased 1,3230989480 -0,0194291412
decreased 1,3425280892 -0,0022369077
increased 1,3447649969 +0,0082446027
decreased 1,3365203942 -0,0130379763
increased 1,3495583705 +0,0015977912
increased 1,3479605793 +0,0048572853
decreased 1,3431032940 -0,0151151049
decreased 1,3582183989 -19,8932816011
increased 21,2515000000 +19,8900157159
not_changed 1,3614842841 0
increased 1,3614842841 +0,0132808406
increased 1,3482034436 +0,0028185037
decreased 1,3453849399 -0,0047614178
decreased 1,3501463577 -0,001239886
decreased 1,3513862437 -0,0245356819
decreased 1,3759219255 -20,1525780745
increased 21,5285000000 +20,1583812522
increased 1,3701187478 +0,0047166797
increased 1,3654020682 +0,0212634055
decreased 1,3441386627 -0,0010225864
increased 1,3451612491 +0,0044674242
increased 1,3406938249 +0,0033170146
decreased 1,3373768103 -0,0076118773
increased 1,3449886876 +0,0041542572
increased 1,3408344305 +0,0045952475
decreased 1,3362391830 -0,010737157
decreased 1,3469763399 -0,0221581685
increased 1,3691345085 +0,011900349
increased 1,3572341595 +0,0076821802
decreased 1,3495519793 -19,7663480207
increased 21,1159000000 +19,7643348037
increased 1,3515651963 +0,0214295758
increased 1,3301356205 +0,0019556964
decreased 1,3281799241 -19,4533200759
increased 20,7815000000 +19,4542723595
decreased 1,3272276405 -19,4393723595
increased 20,7666000000 +19,4393723595
increased 1,3272276405 +0,0142522976
decreased 1,3129753429 -0,0034448379
not_changed 1,3164201807 0
decreased 1,3164201807 -0,0056945279
decreased 1,3221147086 -19,3644852914
increased 20,6866000000 +19,3609126302
increased 1,3256873698 +0,0221326039
decreased 1,3035547659 -19,0926452341
increased 20,3962000000 +19,0997266448
decreased 1,2964733552 -0,0079250444
decreased 1,3043983997 -0,0002300819
decreased 1,3046284816 -19,1083715184
increased 20,4130000000 +19,11265999
increased 1,3003400100 +0,0016425294
decreased 1,2986974806 -0,0028760242
decreased 1,3015735048 -0,008800634
increased 1,3103741388 +0,0025820306
decreased 1,3077921082 -0,0038666547
increased 1,3116587629 +0,0114018381
increased 1,3002569248 +0,0026523334
decreased 1,2976045914 -19,0054954086
increased 20,3031000000 +19,0025426904
increased 1,3005573096 +0,0003834699
decreased 1,3001738397 -19,0431261603
increased 20,3433000000 +19,0388696445
decreased 1,3044303555 -19,1054696445
increased 20,4099000000 +19,099091262
not_changed 1,3108087380 0
increased 1,3108087380 +0,0062505592
decreased 1,3045581788 -19,1073418212
increased 20,4119000000 +19,0934729935
increased 1,3184270065 +0,0214934874
decreased 1,2969335191 -18,9956664809
increased 20,2926000000 +18,9979609091
decreased 1,2946390909 -0,011318753
decreased 1,3059578439 -0,0207265476
decreased 1,3266843915 -19,4314156085
increased 20,7581000000 +19,4272933072
decreased 1,3308066928 -19,4917933072
increased 20,8226000000 +19,4791515831
decreased 1,3434484169 -0,0026715069
decreased 1,3461199238 -19,7160800762
increased 21,0622000000 +19,7210587936
decreased 1,3411412064 -19,6431587936
increased 20,9843000000 +19,6611946608
decreased 1,3231053392 -19,3789946608
increased 20,7021000000 +19,3789946608
not_changed 1,3231053392 0
increased 1,3231053392 +0,0013485358
decreased 1,3217568034 -0,0003323406
increased 1,3220891440 +0,0094077947
increased 1,3126813493 +0,0016041824
increased 1,3110771669 +0,0001214321
increased 1,3109557348 +0,0004409904
increased 1,3105147444 +0,0006710723
decreased 1,3098436721 -19,1847563279
increased 20,4946000000 +19,1770038449
decreased 1,3175961551 -0,0009458924
decreased 1,3185420475 -19,3121579525
increased 20,6307000000 +19,3038686117
decreased 1,3268313883 -19,4335686117
increased 20,7604000000 +19,4342972045
decreased 1,3261027955 -19,4228972045
increased 20,7490000000 +19,4194204108
decreased 1,3295795892 -0,002441425
increased 1,3320210142 +0,0006071607
decreased 1,3314138535 -19,5006861465
increased 20,8321000000 +19,4926524523
decreased 1,3394475477 -0,0146357675
decreased 1,3540833152 -19,8327166848
increased 21,1868000000 +19,8385646006
increased 1,3482353994 +0,0069727609
decreased 1,3412626385 -0,0001789526
decreased 1,3414415911 -19,6475584089
increased 20,9890000000 +19,6398826199
decreased 1,3491173801 -0,0033681439
decreased 1,3524855240 -0,0001342145
decreased 1,3526197385 -19,8112802615
increased 21,1639000000 +19,8070493104
decreased 1,3568506896 -19,8732493104
increased 21,2301000000 +19,8851943975
decreased 1,3449056025 -0,0070366725
increased 1,3519422750 +0,0104112075
decreased 1,3415310675 -19,6488689325
increased 20,9904000000 +19,6513934427
increased 1,3390065573 +0,0021729961
decreased 1,3368335613 -0,0036749198
decreased 1,3405084811 -19,6338915189
increased 20,9744000000 +19,6289383662
decreased 1,3454616338 -19,7064383662
increased 21,0519000000 +19,7042781524
not_changed 1,3476218476 0
increased 1,3476218476 +0,0058287423
decreased 1,3417931052 -0,0167704166
decreased 1,3585635218 -19,8983364782
increased 21,2569000000 +19,9034494101
increased 1,3534505899 +0,0114657497
decreased 1,3419848402 -0,0173711861
increased 1,3593560262 +0,002984674
increased 1,3563713522 +0,0027418097
decreased 1,3536295425 -0,0051065407
decreased 1,3587360832 -0,002326384
decreased 1,3610624672 -0,009305536
decreased 1,3703680033 -20,0712319967
increased 21,4416000000 +20,0752073013
increased 1,3663926987 +0,0009267189
not_changed 1,3654659798 0
decreased 1,3654659798 -19,9994340202
increased 21,3649000000 +19,9994340202
decreased 1,3654659798 5,11293188
decreased 1,3655171091 -20,0001828909
increased 21,3657000000 +19,9995373832
decreased 1,3661626168 -0,0076182685
increased 1,3737808853 +0,0041606483
decreased 1,3696202370 -0,0016553117
increased 1,3712755487 +0,0109225007
increased 1,3603530479 +0,0150064551
increased 1,3453465929 +0,0133511434
decreased 1,3319954495 -0,0098423939
increased 1,3418378434 +0,0015019237
decreased 1,3403359196 -0,000696637
increased 1,3410325566 +0,0013932739
decreased 1,3396392827 -19,6211607173
increased 20,9608000000 +19,6281079135
increased 1,3326920865 +0,0035087495
decreased 1,3291833370 -19,468016663
increased 20,7972000000 +19,4595803254
decreased 1,3376196746 -19,5915803254
increased 20,9292000000 +19,5827093886
not_changed 1,3464906114 0
not_changed 1,3464906114 0
not_changed 1,3464906114 0
increased 1,3464906114 +0,0053046668
decreased 1,3411859446 -0,0054516636
decreased 1,3466376082 -19,7236623918
increased 21,0703000000 +19,7226781524
increased 1,3476218476 +0,0055986604
decreased 1,3420231871 -19,6560768129
increased 20,9981000000 +19,657789645
decreased 1,3403103550 -0,0023136017
decreased 1,3426239566 -19,6648760434
increased 21,0075000000 +19,6648760434
not_changed 1,3426239566 0
decreased 1,3426239566 -19,6648760434
increased 21,0075000000 +19,6618146754
decreased 1,3456853246 -19,7097146754
increased 21,0554000000 +19,6881764498
decreased 1,3672235502 -20,0251764498
increased 21,3924000000 +20,0240835606
increased 1,3683164394 +0,008762287
decreased 1,3595541523 -0,0355093119
increased 1,3950634643 +0,0170771925
increased 1,3779862718 +0,0025117278
increased 1,3754745440 +0,0057137014
increased 1,3697608426 +0,0045632917
not_changed 1,3651975509 0
not_changed 1,3651975509 0
decreased 1,3651975509 -0,0043268186
decreased 1,3695243695 -20,0588756305
increased 21,4284000000 +20,0571436248
decreased 1,3712563752 -0,0109033272
decreased 1,3821597024 -0,004614421
decreased 1,3867741235 -0,0127120269
increased 1,3994861503 +0,0028057214
decreased 1,3966804290 -20,456619571
increased 21,8533000000 +20,4431597778
increased 1,4101402222 +0,0043459921
increased 1,4057942301 +0,0054964018
increased 1,4002978283 +0,0088070252
increased 1,3914908031 +8,30851431
increased 1,3914077180 +0,0021474314
decreased 1,3892602866 -0,006902458
decreased 1,3961627446 -20,4490372554
increased 21,8452000000 +20,4572562934
increased 1,3879437066 +0,0007222016
decreased 1,3872215050 -0,0045952475
decreased 1,3918167525 -20,3853832475
increased 21,7772000000 +20,3741411885
decreased 1,4030588115 -0,0057456572
decreased 1,4088044687 -0,0101747344
decreased 1,4189792031 -20,7832207969
increased 22,2022000000 +20,7907048509
decreased 1,4114951491 -0,0057073102
increased 1,4172024593 +0,0101683433
decreased 1,4070341160 -0,008685593
increased 1,4157197091 +0,0014955326
decreased 1,4142241765 -0,0092032774
increased 1,4234274539 +0,0142139506
increased 1,4092135033 +0,0055091841
decreased 1,4037043191 -0,0171538865
increased 1,4208582056 +0,0078483504
decreased 1,4130098552 -20,6957901448
increased 22,1088000000 +20,684554477
increased 1,4242455230 +0,0059118275
increased 1,4183336955 +0,009848785
decreased 1,4084849105 -20,6295150895
increased 22,0380000000 +20,630965884
decreased 1,4070341160 -20,608265884
increased 22,0153000000 +20,6096911137
increased 1,4056088863 +0,0095803561
increased 1,3960285302 +0,0023327752
increased 1,3936957550 +0,0053238403
decreased 1,3883719147 -0,0017511792
decreased 1,3901230938 -0,0011504097
increased 1,3912735035 +5,75204836
decreased 1,3912159830 -0,0090434983
increased 1,4002594813 +0,0005496402
decreased 1,3997098411 -20,5009901589
increased 21,9007000000 +20,4974941917
decreased 1,4032058083 -0,0069471962
increased 1,4101530045 +0,0040136515
decreased 1,4061393530 -20,595160647
increased 22,0013000000 +20,5980814094
decreased 1,4032185906 -0,0216149195
decreased 1,4248335102 -0,0044802066
decreased 1,4293137167 -20,9345862833
increased 22,3639000000 +20,9345926744
increased 1,4293073256 +0,0067490701
decreased 1,4225582555 -20,8356417445
increased 22,2582000000 +20,8362936433
decreased 1,4219063567 -20,8260936433
increased 22,2480000000 +20,8256206971
not_changed 1,4223793029 0
not_changed 1,4223793029 0
decreased 1,4223793029 -20,8330206971
increased 22,2554000000 +20,8150040034
increased 1,4403959966 +0,0223754682
increased 1,4180205284 +0,0022944282
decreased 1,4157261002 -0,0109672389
increased 1,4266933391 +0,0004601639
decreased 1,4262331753 -20,8894668247
increased 22,3157000000 +20,8916398208
decreased 1,4240601792 -0,0099893907
decreased 1,4340495699 -21,0039504301
increased 22,4380000000 +21,0018221722
decreased 1,4361778278 -0,0099893907
decreased 1,4461672184 -0,0049851086
increased 1,4511523270 +0,0173328391
increased 1,4338194879 +0,0047869825
increased 1,4290325055 +0,0164316848
decreased 1,4126008206 -20,6897991794
increased 22,1024000000 +20,6855362724
decreased 1,4168637276 -20,7522362724
increased 22,1691000000 +20,7534569849
decreased 1,4156430151 -0,0070622372
decreased 1,4227052523 -20,8377947477
increased 22,2605000000 +20,8265910358
decreased 1,4339089642 -21,0018910358
increased 22,4358000000 +21,0089660552
decreased 1,4268339448 -0,0036557463
increased 1,4304896911 +0,0033425792
increased 1,4271471118 +0,0058031777
decreased 1,4213439341 -0,002326384
increased 1,4236703182 +0,001239886
increased 1,4224304322 +0,0035407053
decreased 1,4188897268 -20,7819102732
increased 22,2008000000 +20,7735634119
decreased 1,4272365881 -20,9041634119
increased 22,3314000000 +20,9160126315
increased 1,4153873685 +0,0087495047
decreased 1,4066378638 -20,6024621362
increased 22,0091000000 +20,6053317692
increased 1,4037682308 +0,0047358532
increased 1,3990323776 +0,0002045173
decreased 1,3988278604 -0,0012526683
decreased 1,4000805287 -0,0021346491
decreased 1,4022151777 -0,0011695832
decreased 1,4033847609 -0,0004857285
decreased 1,4038704894 -20,5619295106
increased 21,9658000000 +20,5470892258
not_changed 1,4187107742 0
decreased 1,4187107742 -20,7792892258
increased 22,1980000000 +20,7792892258
decreased 1,4187107742 -0,0100660846
decreased 1,4287768589 -20,9267231411
increased 22,3555000000 +20,9263077154
increased 1,4291922846 +0,0029271535
increased 1,4262651311 +0,0265808546
decreased 1,3996842765 -0,0004409904
decreased 1,4001252668 -0,0213017525
increased 1,4214270193 +0,0174798359
decreased 1,4039471834 -0,0024605985
decreased 1,4064077819 -20,5990922181
increased 22,0055000000 +20,6065379252
decreased 1,3989620748 -20,4900379252
increased 21,8890000000 +20,5050763361
decreased 1,3839236639 -0,0033681439
decreased 1,3872918078 -20,3191081922
increased 21,7064000000 +20,3160148684
decreased 1,3903851316 -0,0052854933
decreased 1,3956706249 -20,4418293751
increased 21,8375000000 +20,4406150538
decreased 1,3968849463 -0,0113634911
decreased 1,4082484374 -0,0017575703
decreased 1,4100060077 -20,6517939923
increased 22,0618000000 +20,6517684276
increased 1,4100315724 +0,0076693978
decreased 1,4023621745 -0,0152173635
decreased 1,4175795380 -0,012175169
increased 1,4297547071 +0,0133191876
decreased 1,4164355195 -0,0170132808
not_changed 1,4334488004 0
decreased 1,4334488004 -0,0042820805
decreased 1,4377308808 -0,0096506589
decreased 1,4473815398 -0,0013932739
increased 1,4487748137 +0,0340712998
increased 1,4147035139 +0,006512597
decreased 1,4081909169 -0,0310227142
increased 1,4392136311 +0,0196592231
not_changed 1,4195544080 0
decreased 1,4195544080 -20,791645592
increased 22,2112000000 +20,7898496747
decreased 1,4213503253 -0,0105326397
increased 1,4318829650 +0,0083596436
decreased 1,4235233214 -0,0050362379
decreased 1,4285595593 -0,0047869825
decreased 1,4333465417 -0,0063847737
increased 1,4397313154 +0,0039241752
increased 1,4358071402 +0,0201066046
increased 1,4157005356 +0,0056625721
increased 1,4100379635 +0,0005112932
increased 1,4095266703 +0,031208058
decreased 1,3783186124 -20,1876813877
increased 21,5660000000 +20,1867354953
decreased 1,3792645047 -20,2015354953
increased 21,5808000000 +20,212847857
decreased 1,3679521430 -0,0068513287
decreased 1,3748034717 -20,1361965283
increased 21,5110000000 +20,1296072374
increased 1,3813927626 +0,0188539363
increased 1,3625388263 +0,0090179336
decreased 1,3535208927 -0,0410376695
not_changed 1,3945585622 0
increased 1,3945585622 +0,0033234057
decreased 1,3912351565 -0,0023966868
increased 1,3936318433 +0,0036557463
increased 1,3899760970 +0,0055794869
decreased 1,3843966101 -0,0023072105
decreased 1,3867038206 -0,0021729961
decreased 1,3888768167 -0,0020643462
increased 1,3909411629 +0,0408459346
decreased 1,3500952284 -0,0116574847
decreased 1,3617527130 -0,0008628073
decreased 1,3626155203 -0,0091713216
increased 1,3717868419 +0,0017256145
increased 1,3700612274 +0,0109033272
decreased 1,3591579001 -19,9070420999
increased 21,2662000000 +19,8988741912
decreased 1,3673258088 -20,0266741912
increased 21,3940000000 +20,0387726663
decreased 1,3552273337 -19,8494726663
increased 21,2047000000 +19,8494854486
decreased 1,3552145514 -0,0092863625
decreased 1,3645009139 -19,9852990861
increased 21,3498000000 +19,9768180103
increased 1,3729819897 +0,0114082293
decreased 1,3615737604 -19,9424262396
increased 21,3040000000 +19,8894051359
decreased 1,4145948641 -20,7190051359
increased 22,1336000000 +20,7259715056
decreased 1,4076284944 -0,018374599
decreased 1,4260030933 -20,8860969067
increased 22,3121000000 +20,8706366789
increased 1,4414633211 +0,0084746846
decreased 1,4329886365 -20,9884113635
increased 22,4214000000 +20,9927126174
decreased 1,4286873826 -0,0137154398
decreased 1,4424028223 -0,0021090844
not_changed 1,4445119067 0
not_changed 1,4445119067 0
decreased 1,4445119067 -0,0012207125
increased 1,4457326192 +0,016553117
increased 1,4291795023 +0,0071261488
decreased 1,4220533534 -0,0016041824
decreased 1,4236575358 -0,0067362878
decreased 1,4303938236 -0,0134597932
increased 1,4438536168 +0,0635345698
increased 1,3803190469 +0,0113762734
decreased 1,3689427735 -20,0503572265
increased 21,4193000000 +20,0811562499
decreased 1,3381437501 -19,5992562499
increased 20,9374000000 +19,6072388148
decreased 1,3301611852 -0,0017320057
increased 1,3318931909 +0,0013293623
decreased 1,3305638286 -0,0171219306
increased 1,3476857592 +0,0041926041
decreased 1,3434931551 -19,6776068449
increased 21,0211000000 +19,6839404893
decreased 1,3371595107 -19,5848404893
increased 20,9220000000 +19,5876717753
decreased 1,3343282247 -19,5433717753
increased 20,8777000000 +19,5249077001
increased 1,3527922999 +0,0122966012
decreased 1,3404956987 -0,0020068258
decreased 1,3425025245 -0,0072859279
decreased 1,3497884524 -19,7698115476
increased 21,1196000000 +19,7800054555
decreased 1,3395945445 -19,6205054555
increased 20,9601000000 +19,5717408677
increased 1,3883591323 +0,0778827349
not_changed 1,3104763974 0
increased 1,3104763974 +0,0098679585
decreased 1,3006084389 -19,0494915611
increased 20,3501000000 +19,0364727583
decreased 1,3136272417 -19,2401727583
increased 20,5538000000 +19,2917750233
decreased 1,2620249767 -0,0282745133
increased 1,2902994900 +0,0069919343
decreased 1,2833075556 -0,0016425294
increased 1,2849500850 +0,0008628073
not_changed 1,2840872777 0
decreased 1,2840872777 -18,8075127223
increased 20,0916000000 +18,8854721511
increased 1,2061278489 +0,0001469968
decreased 1,2059808521 -17,6635191479
increased 18,8695000000 +17,6572110682
decreased 1,2122889318 -0,0178696969
decreased 1,2301586287 -0,0126225506
decreased 1,2427811793 -0,0356754822
increased 1,2784566615 +0,0171474953
decreased 1,2613091662 -0,1178594711
increased 1,3791686373 +0,0032658852
decreased 1,3759027520 -0,0059501745
increased 1,3818529265 +0,0132041466
increased 1,3686487799 +0,0526887631
decreased 1,3159600169 -19,2743399831
increased 20,5903000000 +19,2920626833
increased 1,2982373167 +0,0211547557
decreased 1,2770825611 -0,0172497539
decreased 1,2943323150 -18,957567685
increased 20,2519000000 +19,072825952
decreased 1,1790740480 -0,016399729
decreased 1,1954737771 -17,5096262229
increased 18,7051000000 +17,4929261092
decreased 1,2121738908 -17,7542261092
increased 18,9664000000 +17,7547501847
decreased 1,2116498153 -17,7465501847
increased 18,9582000000 +17,7363754503
increased 1,2218245497 +0,0051384965
decreased 1,2166860532 -0,0006646811
decreased 1,2173507343 -0,0129421088
increased 1,2302928432 +0,0344931167
increased 1,1957997265 +0,0002428643
increased 1,1955568622 +0,0021793872
decreased 1,1933774750 -0,0016169647
increased 1,1949944397 +0,000428208
decreased 1,1945662316 5,11293188
decreased 1,1946173610 -0,0015083149
decreased 1,1961256759 -0,0032019736
increased 1,1993276495 +0,0211931027
increased 1,1781345468 +0,0109736301
decreased 1,1671609167 -0,0018790025
decreased 1,1690399192 -0,0109097184
decreased 1,1799496376 -0,0049659351
decreased 1,1849155727 -17,3549844273
increased 18,5399000000 +17,3541280112
not_changed 1,1857719888 0
decreased 1,1857719888 -0,0037196579
increased 1,1894916467 +0,0085897256
increased 1,1809019212 +0,021244232
decreased 1,1596576892 -16,9850423108
increased 18,1447000000 +16,9806387982
decreased 1,1640612018 -17,0495387982
increased 18,2136000000 +17,0342511319
increased 1,1793488681 +0,000115041
decreased 1,1792338272 -0,0037643961
decreased 1,1829982233 -17,3269017767
increased 18,5099000000 +17,3292345519
increased 1,1806654481 +0,0023391681
decreased 1,1783262800 1,278
increased 1,1783390600 +0,00038986
decreased 1,1779492000 -17,2529508
increased 18,4309000000 +17,25900962
decreased 1,1718903800 -0,00081168
increased 1,1727020600 +0,00524715
decreased 1,1674549100 -0,01758209
decreased 1,1850370000 -0,00782279
decreased 1,1928597900 -17,47134021
increased 18,6642000000 +17,4678059
decreased 1,1963941000 -17,5231059
increased 18,7195000000 +17,50394518
decreased 1,2155548200 -17,80374518
increased 19,0193000000 +17,79876647
decreased 1,2205335300 -17,87666647
increased 19,0972000000 +17,88349223
decreased 1,2137077700 -0,01211765
increased 1,2258254200 +0,00481255
decreased 1,2210128700 -17,88368713
increased 19,1047000000 +17,89020612
decreased 1,2144938800 -17,78820612
increased 19,0027000000 +17,80678523
decreased 1,1959147700 -0,00377718
decreased 1,1996919500 -17,57140805
increased 18,7711000000 +17,57446942
increased 1,1966305800 +0,02736058
decreased 1,1692700000 -0,00244782
increased 1,1717178200 +0,00040904
decreased 1,1713087800 -17,15569122
increased 18,3270000000 +17,1285799
decreased 1,1984201000 -17,5527799
increased 18,7512000000 +17,57795469
decreased 1,1732453100 -17,18405469
increased 18,3573000000 +17,19380761
decreased 1,1634923900 -0,0047742
decreased 1,1682665900 8,308
increased 1,1683496700 +0,00261398
decreased 1,1657356900 -0,00136132
decreased 1,1670970100 -0,00943335
decreased 1,1765303600 -0,01314024
decreased 1,1896706000 -17,4246294
increased 18,6143000000 +17,42477001
decreased 1,1895299900 -17,42257001
increased 18,6121000000 +17,45563789
decreased 1,1564621100 -0,00094589
decreased 1,1574080000 -0,02094385
increased 1,1783518500 +0,0178697
decreased 1,1604821500 -0,00171922
decreased 1,1622013700 -17,02229863
increased 18,1845000000 +17,02686831
decreased 1,1576316900 -0,00024926
decreased 1,1578809500 -0,00950366
decreased 1,1673846100 -0,0188092
decreased 1,1861938100 -17,37370619
increased 18,5599000000 +17,39451583
decreased 1,1653841700 -0,02360257
decreased 1,1889867400 -17,41461326
increased 18,6036000000 +17,43262356
decreased 1,1709764400 -0,02578196
decreased 1,1967584000 -17,5284416
increased 18,7252000000 +17,5257637
increased 1,1994363000 +0,00738819
decreased 1,1920481100 -0,00767579
not_changed 1,1997239000 0
increased 1,1997239000 +0,0130955
increased 1,1866284000 +0,00901793
decreased 1,1776104700 -17,24798953
increased 18,4256000000 +17,25558223
increased 1,1700177700 +0,00396252
decreased 1,1660552500 -0,00083724
increased 1,1668924900 +0,01406696
increased 1,1528255300 +0,00041542
decreased 1,1524101100 -0,0134534
decreased 1,1658635100 -17,07593649
increased 18,2418000000 +17,09381897
increased 1,1479810300 +0,00398809
increased 1,1439929400 +0,00476141
decreased 1,1392315300 -16,68586847
increased 17,8251000000 +16,69291793
decreased 1,1321820700 -16,58261793
increased 17,7148000000 +16,58413903
decreased 1,1306609700 -0,00660847
decreased 1,1372694400 -0,00083085
decreased 1,1381002900 -16,66929971
increased 17,8074000000 +16,67965979
decreased 1,1277402100 -16,51755979
increased 17,6453000000 +16,51995647
decreased 1,1253435300 -16,48245647
increased 17,6078000000 +16,50701772
decreased 1,1007822800 -16,12271772
increased 17,2235000000 +16,1221553
decreased 1,1013447000 -0,00055603
decreased 1,1019007300 -16,13909927
increased 17,2410000000 +16,12856024
decreased 1,1124397600 -0,03221787
increased 1,1446576300 +0,01447599
not_changed 1,1301816400 0
decreased 1,1301816400 -0,00218578
decreased 1,1323674200 -16,58533258
increased 17,7177000000 +16,6265966
increased 1,0911034000 +0,00332747
decreased 1,0877759300 -0,00511793
decreased 1,0928938600 -0,00919676
increased 1,1020906200 +0,00422652
increased 1,0978641000 +0,01181729
not_changed 1,0860468100 0
increased 1,0860468100 +0,01569193
decreased 1,0703548800 -0,00807799
increased 1,0784328700 +0,01269753
decreased 1,0657353400 -0,01335897
increased 1,0790943100 +0,00744911
not_changed 1,0716452000 0
not_changed 1,0716452000 0
not_changed 1,0716452000 0
not_changed 1,0716452000 0
decreased 1,0716452000 -0,00223484
increased 1,0738800400 +0,0072159
increased 1,0666641400 +0,0243423
not_changed 1,0423218400 0
decreased 1,0423218400 -0,02387097
increased 1,0661928100 +0,01651225
not_changed 1,0496805600 0
increased 1,0496805600 +0,00449492
decreased 1,0451856400 -0,00116549
decreased 1,0463511300 -0,00831081
decreased 1,0546619400 -0,00118673
increased 1,0558486700 +0,00084417
not_changed 1,0550045000 0
decreased 1,0550045000 -0,00232473
increased 1,0573292300 +0,01436376
increased 1,0429654700 +0,00183867
not_changed 1,0411268000 0
increased 1,0411268000 +0,00284164
increased 1,0382851600 +0,00109665
decreased 1,0371885100 -0,01101981
increased 1,0482083200 +0,00803046
decreased 1,0401778600 -0,00021784
increased 1,0403957000 +0,00597672
increased 1,0344189800 +0,00528176
not_changed 1,0291372200 0
increased 1,0291372200 +0,00656708
increased 1,0225701400 +0,00116256
increased 1,0214075800 +0,00145565
increased 1,0199519300 +0,00126722
not_changed 1,0186847100 0
not_changed 1,0186847100 0
increased 1,0186847100 +0,00105566
decreased 1,0176290500 -0,00834498
decreased 1,0259740300 -0,00707836
not_changed 1,0330523900 0
increased 1,0330523900 +0,01298958
decreased 1,0200628100 -0,00337478
decreased 1,0234375900 -0,0170863
decreased 1,0405238900 -0,00624227
increased 1,0467661600 +0,00683167
decreased 1,0399344900 -0,01033101
decreased 1,0502655000 -0,00597288
not_changed 1,0562383800 0
decreased 1,0562383800 -0,00767186
increased 1,0639102400 +0,00171006
decreased 1,0622001800 -0,00159058
increased 1,0637907600 +0,00628143
increased 1,0575093300 +0,00809713
increased 1,0494122000 +0,00905439
increased 1,0403578100 +0,00394621
increased 1,0364116000 +0,00575137
increased 1,0306602300 +0,00533038
decreased 1,0253298500 -0,00077752
increased 1,0261073700 +0,00183698
increased 1,0242703900 +0,00639619
increased 1,0178742000 +0,01108345
increased 1,0067907500 +0,00253809
decreased 1,0042526600 -0,0158749
increased 1,0201275600 +0,00502891
increased 1,0150986500 +0,00426092
increased 1,0108377300 +0,00618268
decreased 1,0046550500 -0,00741875
increased 1,0120738000 +0,018715686
increased 0,9933581140 +0,002758751
decreased 0,9905993630 -0,023014737
increased 1,0136141000 +0,00554949
increased 1,0080646100 +0,014706496
decreased 0,9933581140 -0,007463686
increased 1,0008218000 +0,016194865
not_changed 0,9846269350 0
increased 0,9846269350 +0,002133389
increased 0,9824935460 +0,016838422
decreased 0,9656551240 -0,001281494
not_changed 0,9669366180 0
increased 0,9669366180 +0,001062676
decreased 0,9658739420 -0,003503602
not_changed 0,9693775440 0
decreased 0,9693775440 -0,01588666
not_changed 0,9852642040 0
Please note that EEK to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Moldovan leu exchange chart

Note: The Estonian kroon to Moldovan leu chart allow you to see for free currency exchange rate graph history for the EEK/MDL currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Moldovan leu pair for a period of 2437 days.


EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".