The exchange rate as of today for EEK/MDL is EEK per MDL, which means that with 100 Estonian kroons you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for EEK/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or MDL currencies.

EEK to MDL exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 08:22:05 +0000	1,3013306405	+0,0146613322
Mon, 30 Oct 2017 22:48:04 +0000	1,2866693083	+0,0068385464
Sun, 29 Oct 2017 12:44:00 +0000	1,2798307620	-18,745169238
Sun, 29 Oct 2017 12:43:59 +0000	20,0250000000	+18,7437631818
Thu, 26 Oct 2017 22:49:10 +0000	1,2812368182	-18,7657631818
Thu, 26 Oct 2017 22:49:09 +0000	20,0470000000	+18,7458227474
Tue, 24 Oct 2017 02:12:23 +0000	1,3011772526	-19,0578227474
Tue, 24 Oct 2017 02:12:22 +0000	20,3590000000	+19,0541158718
Sun, 22 Oct 2017 12:30:10 +0000	1,3048841282	-19,1121158718
Sun, 22 Oct 2017 12:30:09 +0000	20,4170000000	+19,1121158718
Sat, 21 Oct 2017 00:49:26 +0000	1,3048841282	-0,0044738154
Mon, 16 Oct 2017 13:47:09 +0000	1,3093579436	-0,0031316708
Sun, 15 Oct 2017 22:55:43 +0000	1,3124896144	-0,001278233
Sat, 14 Oct 2017 21:12:41 +0000	1,3137678473	-0,0013421446
Wed, 11 Oct 2017 07:37:23 +0000	1,3151099919	-0,0079250444
Wed, 11 Oct 2017 01:59:47 +0000	1,3230350364	-19,3779649636
Wed, 11 Oct 2017 01:59:46 +0000	20,7010000000	+19,3935594059
Mon, 09 Oct 2017 15:31:02 +0000	1,3074405941	-19,1495594059
Mon, 09 Oct 2017 15:31:01 +0000	20,4570000000	+19,1423373896
Sun, 08 Oct 2017 10:19:42 +0000	1,3146626104	-19,2553373896
Sun, 08 Oct 2017 10:19:41 +0000	20,5700000000	+19,2537395984
Mon, 02 Oct 2017 23:32:04 +0000	1,3162604016	-0,0089476308
Sat, 30 Sep 2017 23:14:39 +0000	1,3252080324	+0,0021090844
Thu, 28 Sep 2017 11:33:14 +0000	1,3230989480	-0,0194291412
Sat, 23 Sep 2017 18:46:55 +0000	1,3425280892	-0,0022369077
Fri, 22 Sep 2017 15:44:05 +0000	1,3447649969	+0,0082446027
Thu, 21 Sep 2017 11:06:53 +0000	1,3365203942	-0,0130379763
Wed, 20 Sep 2017 08:49:23 +0000	1,3495583705	+0,0015977912
Tue, 19 Sep 2017 22:30:43 +0000	1,3479605793	+0,0048572853
Mon, 18 Sep 2017 05:58:12 +0000	1,3431032940	-0,0151151049
Mon, 11 Sep 2017 04:56:26 +0000	1,3582183989	-19,8932816011
Mon, 11 Sep 2017 04:56:25 +0000	21,2515000000	+19,8900157159
Sat, 09 Sep 2017 08:54:38 +0000	1,3614842841	0
Sat, 09 Sep 2017 02:50:43 +0000	1,3614842841	+0,0132808406
Mon, 04 Sep 2017 14:10:52 +0000	1,3482034436	+0,0028185037
Sun, 03 Sep 2017 06:19:09 +0000	1,3453849399	-0,0047614178
Fri, 01 Sep 2017 04:19:45 +0000	1,3501463577	-0,001239886
Thu, 31 Aug 2017 23:17:39 +0000	1,3513862437	-0,0245356819
Tue, 29 Aug 2017 08:15:27 +0000	1,3759219255	-20,1525780745
Tue, 29 Aug 2017 08:15:26 +0000	21,5285000000	+20,1583812522
Mon, 28 Aug 2017 23:49:57 +0000	1,3701187478	+0,0047166797
Sun, 27 Aug 2017 03:14:51 +0000	1,3654020682	+0,0212634055
Tue, 22 Aug 2017 21:07:42 +0000	1,3441386627	-0,0010225864
Tue, 22 Aug 2017 11:42:20 +0000	1,3451612491	+0,0044674242
Sat, 19 Aug 2017 12:52:42 +0000	1,3406938249	+0,0033170146
Thu, 17 Aug 2017 20:13:20 +0000	1,3373768103	-0,0076118773
Mon, 14 Aug 2017 18:13:56 +0000	1,3449886876	+0,0041542572
Thu, 10 Aug 2017 08:31:45 +0000	1,3408344305	+0,0045952475
Wed, 09 Aug 2017 02:19:45 +0000	1,3362391830	-0,010737157
Sun, 06 Aug 2017 21:07:32 +0000	1,3469763399	-0,0221581685
Mon, 31 Jul 2017 19:07:11 +0000	1,3691345085	+0,011900349
Sun, 30 Jul 2017 19:38:11 +0000	1,3572341595	+0,0076821802
Sun, 23 Jul 2017 15:06:12 +0000	1,3495519793	-19,7663480207
Sun, 23 Jul 2017 15:06:11 +0000	21,1159000000	+19,7643348037
Fri, 21 Jul 2017 18:43:31 +0000	1,3515651963	+0,0214295758
Wed, 19 Jul 2017 19:25:22 +0000	1,3301356205	+0,0019556964
Mon, 17 Jul 2017 11:27:01 +0000	1,3281799241	-19,4533200759
Mon, 17 Jul 2017 11:27:00 +0000	20,7815000000	+19,4542723595
Sun, 16 Jul 2017 16:05:17 +0000	1,3272276405	-19,4393723595
Sun, 16 Jul 2017 16:05:16 +0000	20,7666000000	+19,4393723595
Sun, 16 Jul 2017 08:25:31 +0000	1,3272276405	+0,0142522976
Tue, 04 Jul 2017 17:08:29 +0000	1,3129753429	-0,0034448379
Sun, 02 Jul 2017 02:58:41 +0000	1,3164201807	0
Fri, 30 Jun 2017 22:30:36 +0000	1,3164201807	-0,0056945279
Thu, 29 Jun 2017 17:31:59 +0000	1,3221147086	-19,3644852914
Thu, 29 Jun 2017 17:31:58 +0000	20,6866000000	+19,3609126302
Thu, 29 Jun 2017 07:19:32 +0000	1,3256873698	+0,0221326039
Thu, 22 Jun 2017 15:42:42 +0000	1,3035547659	-19,0926452341
Thu, 22 Jun 2017 15:42:41 +0000	20,3962000000	+19,0997266448
Tue, 20 Jun 2017 16:52:51 +0000	1,2964733552	-0,0079250444
Mon, 19 Jun 2017 01:34:59 +0000	1,3043983997	-0,0002300819
Sun, 18 Jun 2017 20:41:59 +0000	1,3046284816	-19,1083715184
Sun, 18 Jun 2017 20:41:58 +0000	20,4130000000	+19,11265999
Wed, 14 Jun 2017 23:50:20 +0000	1,3003400100	+0,0016425294
Sun, 11 Jun 2017 09:24:55 +0000	1,2986974806	-0,0028760242
Thu, 08 Jun 2017 15:34:23 +0000	1,3015735048	-0,008800634
Wed, 07 Jun 2017 01:38:42 +0000	1,3103741388	+0,0025820306
Mon, 05 Jun 2017 21:32:32 +0000	1,3077921082	-0,0038666547
Fri, 02 Jun 2017 22:33:11 +0000	1,3116587629	+0,0114018381
Tue, 30 May 2017 14:56:28 +0000	1,3002569248	+0,0026523334
Tue, 30 May 2017 11:03:28 +0000	1,2976045914	-19,0054954086
Tue, 30 May 2017 11:03:27 +0000	20,3031000000	+19,0025426904
Sun, 28 May 2017 14:48:34 +0000	1,3005573096	+0,0003834699
Fri, 26 May 2017 14:37:47 +0000	1,3001738397	-19,0431261603
Fri, 26 May 2017 14:37:46 +0000	20,3433000000	+19,0388696445
Wed, 24 May 2017 03:07:35 +0000	1,3044303555	-19,1054696445
Wed, 24 May 2017 03:07:34 +0000	20,4099000000	+19,099091262
Sat, 20 May 2017 07:41:16 +0000	1,3108087380	0
Sat, 20 May 2017 03:00:17 +0000	1,3108087380	+0,0062505592
Thu, 18 May 2017 22:10:45 +0000	1,3045581788	-19,1073418212
Thu, 18 May 2017 22:10:44 +0000	20,4119000000	+19,0934729935
Thu, 18 May 2017 00:15:33 +0000	1,3184270065	+0,0214934874
Sat, 13 May 2017 17:11:58 +0000	1,2969335191	-18,9956664809
Sat, 13 May 2017 17:11:57 +0000	20,2926000000	+18,9979609091
Fri, 12 May 2017 06:44:28 +0000	1,2946390909	-0,011318753
Wed, 10 May 2017 23:06:39 +0000	1,3059578439	-0,0207265476
Thu, 04 May 2017 00:53:52 +0000	1,3266843915	-19,4314156085
Thu, 04 May 2017 00:53:51 +0000	20,7581000000	+19,4272933072
Wed, 03 May 2017 13:25:58 +0000	1,3308066928	-19,4917933072
Wed, 03 May 2017 13:25:57 +0000	20,8226000000	+19,4791515831
Sat, 29 Apr 2017 02:52:29 +0000	1,3434484169	-0,0026715069
Tue, 25 Apr 2017 13:25:03 +0000	1,3461199238	-19,7160800762
Tue, 25 Apr 2017 13:25:02 +0000	21,0622000000	+19,7210587936
Mon, 24 Apr 2017 01:18:12 +0000	1,3411412064	-19,6431587936
Mon, 24 Apr 2017 01:18:11 +0000	20,9843000000	+19,6611946608
Sun, 23 Apr 2017 08:07:31 +0000	1,3231053392	-19,3789946608
Sun, 23 Apr 2017 08:07:30 +0000	20,7021000000	+19,3789946608
Sat, 22 Apr 2017 18:46:31 +0000	1,3231053392	0
Sat, 22 Apr 2017 08:35:51 +0000	1,3231053392	+0,0013485358
Thu, 20 Apr 2017 22:16:34 +0000	1,3217568034	-0,0003323406
Wed, 19 Apr 2017 06:03:05 +0000	1,3220891440	+0,0094077947
Tue, 18 Apr 2017 08:43:36 +0000	1,3126813493	+0,0016041824
Tue, 18 Apr 2017 00:50:01 +0000	1,3110771669	+0,0001214321
Thu, 13 Apr 2017 12:41:40 +0000	1,3109557348	+0,0004409904
Wed, 12 Apr 2017 06:46:03 +0000	1,3105147444	+0,0006710723
Sat, 08 Apr 2017 18:11:42 +0000	1,3098436721	-19,1847563279
Sat, 08 Apr 2017 18:11:41 +0000	20,4946000000	+19,1770038449
Fri, 07 Apr 2017 11:37:23 +0000	1,3175961551	-0,0009458924
Fri, 07 Apr 2017 07:46:52 +0000	1,3185420475	-19,3121579525
Fri, 07 Apr 2017 07:46:51 +0000	20,6307000000	+19,3038686117
Wed, 05 Apr 2017 08:37:04 +0000	1,3268313883	-19,4335686117
Wed, 05 Apr 2017 08:37:03 +0000	20,7604000000	+19,4342972045
Tue, 04 Apr 2017 21:14:19 +0000	1,3261027955	-19,4228972045
Tue, 04 Apr 2017 21:14:18 +0000	20,7490000000	+19,4194204108
Mon, 03 Apr 2017 21:32:58 +0000	1,3295795892	-0,002441425
Fri, 31 Mar 2017 08:01:33 +0000	1,3320210142	+0,0006071607
Thu, 30 Mar 2017 22:08:14 +0000	1,3314138535	-19,5006861465
Thu, 30 Mar 2017 22:08:13 +0000	20,8321000000	+19,4926524523
Wed, 29 Mar 2017 12:33:21 +0000	1,3394475477	-0,0146357675
Sun, 26 Mar 2017 23:05:19 +0000	1,3540833152	-19,8327166848
Sun, 26 Mar 2017 23:05:18 +0000	21,1868000000	+19,8385646006
Fri, 24 Mar 2017 11:41:50 +0000	1,3482353994	+0,0069727609
Fri, 24 Mar 2017 00:38:31 +0000	1,3412626385	-0,0001789526
Thu, 23 Mar 2017 10:50:17 +0000	1,3414415911	-19,6475584089
Thu, 23 Mar 2017 10:50:16 +0000	20,9890000000	+19,6398826199
Sat, 18 Mar 2017 17:52:21 +0000	1,3491173801	-0,0033681439
Fri, 17 Mar 2017 16:47:21 +0000	1,3524855240	-0,0001342145
Thu, 16 Mar 2017 11:03:14 +0000	1,3526197385	-19,8112802615
Thu, 16 Mar 2017 11:03:13 +0000	21,1639000000	+19,8070493104
Wed, 15 Mar 2017 22:57:10 +0000	1,3568506896	-19,8732493104
Wed, 15 Mar 2017 22:57:09 +0000	21,2301000000	+19,8851943975
Tue, 14 Mar 2017 08:17:54 +0000	1,3449056025	-0,0070366725
Sun, 12 Mar 2017 21:43:37 +0000	1,3519422750	+0,0104112075
Thu, 09 Mar 2017 21:30:31 +0000	1,3415310675	-19,6488689325
Thu, 09 Mar 2017 21:30:30 +0000	20,9904000000	+19,6513934427
Thu, 09 Mar 2017 08:58:39 +0000	1,3390065573	+0,0021729961
Wed, 08 Mar 2017 18:10:08 +0000	1,3368335613	-0,0036749198
Tue, 07 Mar 2017 15:04:32 +0000	1,3405084811	-19,6338915189
Tue, 07 Mar 2017 15:04:31 +0000	20,9744000000	+19,6289383662
Mon, 06 Mar 2017 07:18:58 +0000	1,3454616338	-19,7064383662
Mon, 06 Mar 2017 07:18:57 +0000	21,0519000000	+19,7042781524
Sun, 05 Mar 2017 10:14:42 +0000	1,3476218476	0
Sun, 05 Mar 2017 04:48:15 +0000	1,3476218476	+0,0058287423
Wed, 01 Mar 2017 20:42:46 +0000	1,3417931052	-0,0167704166
Tue, 28 Feb 2017 14:31:14 +0000	1,3585635218	-19,8983364782
Tue, 28 Feb 2017 14:31:13 +0000	21,2569000000	+19,9034494101
Fri, 24 Feb 2017 22:30:24 +0000	1,3534505899	+0,0114657497
Tue, 21 Feb 2017 17:15:09 +0000	1,3419848402	-0,0173711861
Thu, 16 Feb 2017 09:05:39 +0000	1,3593560262	+0,002984674
Tue, 14 Feb 2017 07:05:17 +0000	1,3563713522	+0,0027418097
Mon, 13 Feb 2017 18:41:39 +0000	1,3536295425	-0,0051065407
Sat, 11 Feb 2017 14:45:53 +0000	1,3587360832	-0,002326384
Wed, 08 Feb 2017 16:19:32 +0000	1,3610624672	-0,009305536
Sun, 05 Feb 2017 04:01:26 +0000	1,3703680033	-20,0712319967
Sun, 05 Feb 2017 04:01:25 +0000	21,4416000000	+20,0752073013
Wed, 01 Feb 2017 18:28:48 +0000	1,3663926987	+0,0009267189
Sun, 29 Jan 2017 18:49:21 +0000	1,3654659798	0
Sun, 29 Jan 2017 02:49:48 +0000	1,3654659798	-19,9994340202
Sun, 29 Jan 2017 02:49:47 +0000	21,3649000000	+19,9994340202
Sat, 28 Jan 2017 12:19:16 +0000	1,3654659798	5,11293188
Fri, 27 Jan 2017 23:13:40 +0000	1,3655171091	-20,0001828909
Fri, 27 Jan 2017 23:13:39 +0000	21,3657000000	+19,9995373832
Thu, 26 Jan 2017 22:47:22 +0000	1,3661626168	-0,0076182685
Sat, 21 Jan 2017 02:52:50 +0000	1,3737808853	+0,0041606483
Fri, 20 Jan 2017 03:22:58 +0000	1,3696202370	-0,0016553117
Tue, 10 Jan 2017 04:48:46 +0000	1,3712755487	+0,0109225007
Mon, 09 Jan 2017 12:58:48 +0000	1,3603530479	+0,0150064551
Wed, 04 Jan 2017 12:14:11 +0000	1,3453465929	+0,0133511434
Tue, 03 Jan 2017 21:42:40 +0000	1,3319954495	-0,0098423939
Mon, 02 Jan 2017 14:44:24 +0000	1,3418378434	+0,0015019237
Sun, 01 Jan 2017 19:34:22 +0000	1,3403359196	-0,000696637
Sun, 01 Jan 2017 04:51:39 +0000	1,3410325566	+0,0013932739
Fri, 30 Dec 2016 21:07:54 +0000	1,3396392827	-19,6211607173
Fri, 30 Dec 2016 21:07:53 +0000	20,9608000000	+19,6281079135
Thu, 29 Dec 2016 16:58:58 +0000	1,3326920865	+0,0035087495
Thu, 29 Dec 2016 06:55:29 +0000	1,3291833370	-19,468016663
Thu, 29 Dec 2016 06:55:28 +0000	20,7972000000	+19,4595803254
Tue, 27 Dec 2016 03:07:05 +0000	1,3376196746	-19,5915803254
Tue, 27 Dec 2016 03:07:04 +0000	20,9292000000	+19,5827093886
Sun, 25 Dec 2016 07:18:43 +0000	1,3464906114	0
Sat, 24 Dec 2016 22:17:39 +0000	1,3464906114	0
Sat, 24 Dec 2016 05:11:06 +0000	1,3464906114	0
Sat, 24 Dec 2016 01:24:47 +0000	1,3464906114	+0,0053046668
Fri, 23 Dec 2016 18:42:49 +0000	1,3411859446	-0,0054516636
Thu, 22 Dec 2016 22:06:48 +0000	1,3466376082	-19,7236623918
Thu, 22 Dec 2016 22:06:47 +0000	21,0703000000	+19,7226781524
Thu, 22 Dec 2016 04:12:39 +0000	1,3476218476	+0,0055986604
Mon, 19 Dec 2016 11:09:00 +0000	1,3420231871	-19,6560768129
Mon, 19 Dec 2016 11:08:59 +0000	20,9981000000	+19,657789645
Sun, 18 Dec 2016 21:06:18 +0000	1,3403103550	-0,0023136017
Sun, 18 Dec 2016 12:40:15 +0000	1,3426239566	-19,6648760434
Sun, 18 Dec 2016 12:40:14 +0000	21,0075000000	+19,6648760434
Sat, 17 Dec 2016 18:35:13 +0000	1,3426239566	0
Fri, 16 Dec 2016 23:29:57 +0000	1,3426239566	-19,6648760434
Fri, 16 Dec 2016 23:29:56 +0000	21,0075000000	+19,6618146754
Fri, 16 Dec 2016 12:13:51 +0000	1,3456853246	-19,7097146754
Fri, 16 Dec 2016 12:13:50 +0000	21,0554000000	+19,6881764498
Wed, 14 Dec 2016 14:39:05 +0000	1,3672235502	-20,0251764498
Wed, 14 Dec 2016 14:39:04 +0000	21,3924000000	+20,0240835606
Tue, 13 Dec 2016 23:42:15 +0000	1,3683164394	+0,008762287
Sun, 11 Dec 2016 22:14:58 +0000	1,3595541523	-0,0355093119
Thu, 08 Dec 2016 08:49:24 +0000	1,3950634643	+0,0170771925
Sat, 03 Dec 2016 14:41:40 +0000	1,3779862718	+0,0025117278
Thu, 01 Dec 2016 21:41:18 +0000	1,3754745440	+0,0057137014
Tue, 29 Nov 2016 06:56:11 +0000	1,3697608426	+0,0045632917
Sun, 27 Nov 2016 15:55:24 +0000	1,3651975509	0
Sun, 27 Nov 2016 06:47:26 +0000	1,3651975509	0
Sat, 26 Nov 2016 13:58:17 +0000	1,3651975509	-0,0043268186
Thu, 24 Nov 2016 14:06:22 +0000	1,3695243695	-20,0588756305
Thu, 24 Nov 2016 14:06:21 +0000	21,4284000000	+20,0571436248
Sat, 19 Nov 2016 23:58:32 +0000	1,3712563752	-0,0109033272
Sun, 13 Nov 2016 23:10:51 +0000	1,3821597024	-0,004614421
Sun, 13 Nov 2016 08:08:45 +0000	1,3867741235	-0,0127120269
Wed, 09 Nov 2016 10:08:36 +0000	1,3994861503	+0,0028057214
Tue, 08 Nov 2016 06:51:18 +0000	1,3966804290	-20,456619571
Tue, 08 Nov 2016 06:51:17 +0000	21,8533000000	+20,4431597778
Sun, 06 Nov 2016 15:27:18 +0000	1,4101402222	+0,0043459921
Mon, 31 Oct 2016 05:23:47 +0000	1,4057942301	+0,0054964018
Sun, 30 Oct 2016 18:39:39 +0000	1,4002978283	+0,0088070252
Wed, 26 Oct 2016 18:53:52 +0000	1,3914908031	+8,30851431
Tue, 25 Oct 2016 17:40:45 +0000	1,3914077180	+0,0021474314
Mon, 24 Oct 2016 14:35:04 +0000	1,3892602866	-0,006902458
Wed, 19 Oct 2016 00:40:26 +0000	1,3961627446	-20,4490372554
Wed, 19 Oct 2016 00:40:25 +0000	21,8452000000	+20,4572562934
Sun, 16 Oct 2016 17:46:41 +0000	1,3879437066	+0,0007222016
Fri, 14 Oct 2016 16:05:07 +0000	1,3872215050	-0,0045952475
Thu, 13 Oct 2016 05:38:53 +0000	1,3918167525	-20,3853832475
Thu, 13 Oct 2016 05:38:52 +0000	21,7772000000	+20,3741411885
Fri, 07 Oct 2016 05:09:31 +0000	1,4030588115	-0,0057456572
Thu, 06 Oct 2016 16:55:29 +0000	1,4088044687	-0,0101747344
Mon, 26 Sep 2016 19:14:16 +0000	1,4189792031	-20,7832207969
Mon, 26 Sep 2016 19:14:15 +0000	22,2022000000	+20,7907048509
Tue, 20 Sep 2016 07:04:49 +0000	1,4114951491	-0,0057073102
Mon, 19 Sep 2016 00:21:51 +0000	1,4172024593	+0,0101683433
Sun, 18 Sep 2016 12:02:27 +0000	1,4070341160	-0,008685593
Wed, 14 Sep 2016 18:19:55 +0000	1,4157197091	+0,0014955326
Wed, 14 Sep 2016 02:22:01 +0000	1,4142241765	-0,0092032774
Fri, 09 Sep 2016 10:11:52 +0000	1,4234274539	+0,0142139506
Mon, 05 Sep 2016 09:27:13 +0000	1,4092135033	+0,0055091841
Sun, 04 Sep 2016 09:05:21 +0000	1,4037043191	-0,0171538865
Tue, 30 Aug 2016 11:42:51 +0000	1,4208582056	+0,0078483504
Mon, 29 Aug 2016 06:39:19 +0000	1,4130098552	-20,6957901448
Mon, 29 Aug 2016 06:39:18 +0000	22,1088000000	+20,684554477
Fri, 26 Aug 2016 11:04:18 +0000	1,4242455230	+0,0059118275
Tue, 16 Aug 2016 15:05:57 +0000	1,4183336955	+0,009848785
Mon, 15 Aug 2016 10:53:44 +0000	1,4084849105	-20,6295150895
Mon, 15 Aug 2016 10:53:43 +0000	22,0380000000	+20,630965884
Sun, 14 Aug 2016 22:00:10 +0000	1,4070341160	-20,608265884
Sun, 14 Aug 2016 22:00:09 +0000	22,0153000000	+20,6096911137
Fri, 12 Aug 2016 11:52:23 +0000	1,4056088863	+0,0095803561
Thu, 28 Jul 2016 02:53:18 +0000	1,3960285302	+0,0023327752
Wed, 27 Jul 2016 22:05:55 +0000	1,3936957550	+0,0053238403
Mon, 25 Jul 2016 15:55:38 +0000	1,3883719147	-0,0017511792
Wed, 20 Jul 2016 23:15:20 +0000	1,3901230938	-0,0011504097
Wed, 20 Jul 2016 02:15:26 +0000	1,3912735035	+5,75204836
Tue, 19 Jul 2016 16:09:58 +0000	1,3912159830	-0,0090434983
Mon, 18 Jul 2016 23:12:39 +0000	1,4002594813	+0,0005496402
Mon, 18 Jul 2016 14:36:47 +0000	1,3997098411	-20,5009901589
Mon, 18 Jul 2016 14:36:46 +0000	21,9007000000	+20,4974941917
Mon, 18 Jul 2016 05:53:57 +0000	1,4032058083	-0,0069471962
Fri, 15 Jul 2016 08:46:46 +0000	1,4101530045	+0,0040136515
Thu, 14 Jul 2016 22:30:24 +0000	1,4061393530	-20,595160647
Thu, 14 Jul 2016 22:30:23 +0000	22,0013000000	+20,5980814094
Wed, 13 Jul 2016 15:12:36 +0000	1,4032185906	-0,0216149195
Wed, 22 Jun 2016 13:03:43 +0000	1,4248335102	-0,0044802066
Tue, 21 Jun 2016 10:01:17 +0000	1,4293137167	-20,9345862833
Tue, 21 Jun 2016 10:01:16 +0000	22,3639000000	+20,9345926744
Sun, 19 Jun 2016 20:26:42 +0000	1,4293073256	+0,0067490701
Sat, 18 Jun 2016 08:47:35 +0000	1,4225582555	-20,8356417445
Sat, 18 Jun 2016 08:47:34 +0000	22,2582000000	+20,8362936433
Tue, 14 Jun 2016 10:34:00 +0000	1,4219063567	-20,8260936433
Tue, 14 Jun 2016 10:33:59 +0000	22,2480000000	+20,8256206971
Sun, 12 Jun 2016 14:43:15 +0000	1,4223793029	0
Sun, 12 Jun 2016 01:09:35 +0000	1,4223793029	0
Sat, 11 Jun 2016 06:07:20 +0000	1,4223793029	-20,8330206971
Sat, 11 Jun 2016 06:07:19 +0000	22,2554000000	+20,8150040034
Fri, 03 Jun 2016 20:22:12 +0000	1,4403959966	+0,0223754682
Wed, 01 Jun 2016 13:53:11 +0000	1,4180205284	+0,0022944282
Tue, 31 May 2016 09:11:02 +0000	1,4157261002	-0,0109672389
Sat, 21 May 2016 21:13:42 +0000	1,4266933391	+0,0004601639
Fri, 20 May 2016 19:29:49 +0000	1,4262331753	-20,8894668247
Fri, 20 May 2016 19:29:48 +0000	22,3157000000	+20,8916398208
Mon, 16 May 2016 02:48:13 +0000	1,4240601792	-0,0099893907
Tue, 10 May 2016 15:11:36 +0000	1,4340495699	-21,0039504301
Tue, 10 May 2016 15:11:35 +0000	22,4380000000	+21,0018221722
Mon, 09 May 2016 16:29:35 +0000	1,4361778278	-0,0099893907
Wed, 04 May 2016 01:35:22 +0000	1,4461672184	-0,0049851086
Mon, 02 May 2016 02:59:07 +0000	1,4511523270	+0,0173328391
Fri, 29 Apr 2016 07:47:18 +0000	1,4338194879	+0,0047869825
Wed, 27 Apr 2016 18:47:58 +0000	1,4290325055	+0,0164316848
Sat, 23 Apr 2016 12:46:12 +0000	1,4126008206	-20,6897991794
Sat, 23 Apr 2016 12:46:11 +0000	22,1024000000	+20,6855362724
Sat, 16 Apr 2016 03:29:48 +0000	1,4168637276	-20,7522362724
Sat, 16 Apr 2016 03:29:47 +0000	22,1691000000	+20,7534569849
Wed, 13 Apr 2016 17:03:05 +0000	1,4156430151	-0,0070622372
Wed, 13 Apr 2016 09:52:24 +0000	1,4227052523	-20,8377947477
Wed, 13 Apr 2016 09:52:23 +0000	22,2605000000	+20,8265910358
Mon, 11 Apr 2016 15:20:09 +0000	1,4339089642	-21,0018910358
Mon, 11 Apr 2016 15:20:08 +0000	22,4358000000	+21,0089660552
Sun, 10 Apr 2016 13:46:24 +0000	1,4268339448	-0,0036557463
Thu, 07 Apr 2016 09:57:16 +0000	1,4304896911	+0,0033425792
Thu, 07 Apr 2016 00:35:26 +0000	1,4271471118	+0,0058031777
Wed, 06 Apr 2016 01:57:39 +0000	1,4213439341	-0,002326384
Tue, 05 Apr 2016 21:23:15 +0000	1,4236703182	+0,001239886
Tue, 05 Apr 2016 11:38:30 +0000	1,4224304322	+0,0035407053
Tue, 05 Apr 2016 00:19:32 +0000	1,4188897268	-20,7819102732
Tue, 05 Apr 2016 00:19:31 +0000	22,2008000000	+20,7735634119
Sun, 03 Apr 2016 19:22:48 +0000	1,4272365881	-20,9041634119
Sun, 03 Apr 2016 19:22:47 +0000	22,3314000000	+20,9160126315
Wed, 30 Mar 2016 15:56:46 +0000	1,4153873685	+0,0087495047
Tue, 29 Mar 2016 13:29:05 +0000	1,4066378638	-20,6024621362
Tue, 29 Mar 2016 13:29:04 +0000	22,0091000000	+20,6053317692
Mon, 28 Mar 2016 19:33:16 +0000	1,4037682308	+0,0047358532
Thu, 24 Mar 2016 13:48:44 +0000	1,3990323776	+0,0002045173
Thu, 24 Mar 2016 02:35:21 +0000	1,3988278604	-0,0012526683
Wed, 23 Mar 2016 19:11:51 +0000	1,4000805287	-0,0021346491
Wed, 23 Mar 2016 06:35:46 +0000	1,4022151777	-0,0011695832
Wed, 23 Mar 2016 02:27:15 +0000	1,4033847609	-0,0004857285
Tue, 22 Mar 2016 19:57:01 +0000	1,4038704894	-20,5619295106
Tue, 22 Mar 2016 19:57:00 +0000	21,9658000000	+20,5470892258
Sun, 20 Mar 2016 10:39:13 +0000	1,4187107742	0
Sat, 19 Mar 2016 06:33:47 +0000	1,4187107742	-20,7792892258
Sat, 19 Mar 2016 06:33:46 +0000	22,1980000000	+20,7792892258
Fri, 18 Mar 2016 23:17:24 +0000	1,4187107742	-0,0100660846
Fri, 18 Mar 2016 03:51:23 +0000	1,4287768589	-20,9267231411
Fri, 18 Mar 2016 03:51:22 +0000	22,3555000000	+20,9263077154
Thu, 17 Mar 2016 20:59:14 +0000	1,4291922846	+0,0029271535
Thu, 17 Mar 2016 09:10:41 +0000	1,4262651311	+0,0265808546
Tue, 15 Mar 2016 00:14:13 +0000	1,3996842765	-0,0004409904
Mon, 14 Mar 2016 16:39:59 +0000	1,4001252668	-0,0213017525
Sun, 13 Mar 2016 19:17:30 +0000	1,4214270193	+0,0174798359
Wed, 09 Mar 2016 19:36:31 +0000	1,4039471834	-0,0024605985
Mon, 07 Mar 2016 20:30:37 +0000	1,4064077819	-20,5990922181
Mon, 07 Mar 2016 20:30:36 +0000	22,0055000000	+20,6065379252
Sat, 05 Mar 2016 13:07:05 +0000	1,3989620748	-20,4900379252
Sat, 05 Mar 2016 13:07:04 +0000	21,8890000000	+20,5050763361
Wed, 02 Mar 2016 07:22:11 +0000	1,3839236639	-0,0033681439
Tue, 01 Mar 2016 23:17:48 +0000	1,3872918078	-20,3191081922
Tue, 01 Mar 2016 23:17:47 +0000	21,7064000000	+20,3160148684
Tue, 01 Mar 2016 06:50:53 +0000	1,3903851316	-0,0052854933
Mon, 29 Feb 2016 11:16:54 +0000	1,3956706249	-20,4418293751
Mon, 29 Feb 2016 11:16:53 +0000	21,8375000000	+20,4406150538
Fri, 26 Feb 2016 18:33:21 +0000	1,3968849463	-0,0113634911
Fri, 26 Feb 2016 14:06:11 +0000	1,4082484374	-0,0017575703
Fri, 26 Feb 2016 06:51:38 +0000	1,4100060077	-20,6517939923
Fri, 26 Feb 2016 06:51:37 +0000	22,0618000000	+20,6517684276
Wed, 24 Feb 2016 01:23:49 +0000	1,4100315724	+0,0076693978
Mon, 22 Feb 2016 20:44:36 +0000	1,4023621745	-0,0152173635
Mon, 22 Feb 2016 11:17:15 +0000	1,4175795380	-0,012175169
Sat, 20 Feb 2016 18:33:57 +0000	1,4297547071	+0,0133191876
Tue, 16 Feb 2016 20:01:56 +0000	1,4164355195	-0,0170132808
Sun, 14 Feb 2016 23:04:48 +0000	1,4334488004	0
Sat, 13 Feb 2016 06:23:41 +0000	1,4334488004	-0,0042820805
Wed, 10 Feb 2016 07:21:47 +0000	1,4377308808	-0,0096506589
Tue, 09 Feb 2016 17:32:54 +0000	1,4473815398	-0,0013932739
Tue, 09 Feb 2016 04:19:24 +0000	1,4487748137	+0,0340712998
Tue, 02 Feb 2016 20:41:14 +0000	1,4147035139	+0,006512597
Tue, 02 Feb 2016 03:06:22 +0000	1,4081909169	-0,0310227142
Thu, 28 Jan 2016 19:12:16 +0000	1,4392136311	+0,0196592231
Sat, 23 Jan 2016 23:48:17 +0000	1,4195544080	0
Sat, 23 Jan 2016 15:06:06 +0000	1,4195544080	-20,791645592
Sat, 23 Jan 2016 15:06:05 +0000	22,2112000000	+20,7898496747
Fri, 22 Jan 2016 16:42:20 +0000	1,4213503253	-0,0105326397
Wed, 20 Jan 2016 00:29:20 +0000	1,4318829650	+0,0083596436
Tue, 19 Jan 2016 10:53:19 +0000	1,4235233214	-0,0050362379
Mon, 18 Jan 2016 14:26:11 +0000	1,4285595593	-0,0047869825
Sun, 17 Jan 2016 21:08:22 +0000	1,4333465417	-0,0063847737
Fri, 15 Jan 2016 06:31:33 +0000	1,4397313154	+0,0039241752
Thu, 14 Jan 2016 18:38:00 +0000	1,4358071402	+0,0201066046
Sat, 09 Jan 2016 15:15:47 +0000	1,4157005356	+0,0056625721
Fri, 08 Jan 2016 17:24:38 +0000	1,4100379635	+0,0005112932
Thu, 07 Jan 2016 15:18:39 +0000	1,4095266703	+0,031208058
Tue, 05 Jan 2016 22:34:53 +0000	1,3783186124	-20,1876813877
Tue, 05 Jan 2016 22:34:52 +0000	21,5660000000	+20,1867354953
Tue, 05 Jan 2016 07:45:14 +0000	1,3792645047	-20,2015354953
Tue, 05 Jan 2016 07:45:13 +0000	21,5808000000	+20,212847857
Tue, 05 Jan 2016 00:50:47 +0000	1,3679521430	-0,0068513287
Mon, 04 Jan 2016 11:54:28 +0000	1,3748034717	-20,1361965283
Mon, 04 Jan 2016 11:54:27 +0000	21,5110000000	+20,1296072374
Thu, 24 Dec 2015 18:24:01 +0000	1,3813927626	+0,0188539363
Fri, 18 Dec 2015 21:22:18 +0000	1,3625388263	+0,0090179336
Thu, 17 Dec 2015 15:01:12 +0000	1,3535208927	-0,0410376695
Sat, 12 Dec 2015 23:21:38 +0000	1,3945585622	0
Sat, 12 Dec 2015 15:30:32 +0000	1,3945585622	+0,0033234057
Thu, 10 Dec 2015 17:31:55 +0000	1,3912351565	-0,0023966868
Wed, 09 Dec 2015 09:05:32 +0000	1,3936318433	+0,0036557463
Tue, 08 Dec 2015 21:11:39 +0000	1,3899760970	+0,0055794869
Tue, 08 Dec 2015 10:33:29 +0000	1,3843966101	-0,0023072105
Sun, 06 Dec 2015 21:22:33 +0000	1,3867038206	-0,0021729961
Sat, 05 Dec 2015 14:46:59 +0000	1,3888768167	-0,0020643462
Fri, 04 Dec 2015 22:14:31 +0000	1,3909411629	+0,0408459346
Mon, 30 Nov 2015 08:41:46 +0000	1,3500952284	-0,0116574847
Sun, 29 Nov 2015 14:06:50 +0000	1,3617527130	-0,0008628073
Thu, 26 Nov 2015 07:50:59 +0000	1,3626155203	-0,0091713216
Tue, 24 Nov 2015 19:24:12 +0000	1,3717868419	+0,0017256145
Tue, 24 Nov 2015 08:46:23 +0000	1,3700612274	+0,0109033272
Sun, 22 Nov 2015 12:57:24 +0000	1,3591579001	-19,9070420999
Sun, 22 Nov 2015 12:57:23 +0000	21,2662000000	+19,8988741912
Fri, 20 Nov 2015 11:42:33 +0000	1,3673258088	-20,0266741912
Fri, 20 Nov 2015 11:42:32 +0000	21,3940000000	+20,0387726663
Wed, 18 Nov 2015 16:17:13 +0000	1,3552273337	-19,8494726663
Wed, 18 Nov 2015 16:17:12 +0000	21,2047000000	+19,8494854486
Tue, 17 Nov 2015 20:32:35 +0000	1,3552145514	-0,0092863625
Fri, 13 Nov 2015 10:15:54 +0000	1,3645009139	-19,9852990861
Fri, 13 Nov 2015 10:15:53 +0000	21,3498000000	+19,9768180103
Thu, 12 Nov 2015 21:41:04 +0000	1,3729819897	+0,0114082293
Tue, 10 Nov 2015 14:36:41 +0000	1,3615737604	-19,9424262396
Tue, 10 Nov 2015 14:36:40 +0000	21,3040000000	+19,8894051359
Sun, 01 Nov 2015 21:58:28 +0000	1,4145948641	-20,7190051359
Sun, 01 Nov 2015 21:58:27 +0000	22,1336000000	+20,7259715056
Tue, 27 Oct 2015 07:23:52 +0000	1,4076284944	-0,018374599
Sat, 17 Oct 2015 03:47:42 +0000	1,4260030933	-20,8860969067
Sat, 17 Oct 2015 03:47:41 +0000	22,3121000000	+20,8706366789
Wed, 14 Oct 2015 23:34:44 +0000	1,4414633211	+0,0084746846
Wed, 14 Oct 2015 02:31:09 +0000	1,4329886365	-20,9884113635
Wed, 14 Oct 2015 02:31:08 +0000	22,4214000000	+20,9927126174
Mon, 12 Oct 2015 14:05:16 +0000	1,4286873826	-0,0137154398
Mon, 05 Oct 2015 08:07:34 +0000	1,4424028223	-0,0021090844
Sun, 27 Sep 2015 00:03:19 +0000	1,4445119067	0
Sat, 26 Sep 2015 20:24:26 +0000	1,4445119067	0
Sat, 26 Sep 2015 00:48:23 +0000	1,4445119067	-0,0012207125
Fri, 25 Sep 2015 20:08:20 +0000	1,4457326192	+0,016553117
Thu, 24 Sep 2015 02:54:50 +0000	1,4291795023	+0,0071261488
Wed, 23 Sep 2015 21:24:31 +0000	1,4220533534	-0,0016041824
Wed, 23 Sep 2015 04:21:28 +0000	1,4236575358	-0,0067362878
Tue, 22 Sep 2015 04:42:57 +0000	1,4303938236	-0,0134597932
Thu, 17 Sep 2015 16:37:33 +0000	1,4438536168	+0,0635345698
Sat, 05 Sep 2015 04:21:19 +0000	1,3803190469	+0,0113762734
Fri, 21 Aug 2015 05:43:05 +0000	1,3689427735	-20,0503572265
Fri, 21 Aug 2015 05:43:04 +0000	21,4193000000	+20,0811562499
Wed, 29 Jul 2015 02:16:00 +0000	1,3381437501	-19,5992562499
Wed, 29 Jul 2015 02:15:59 +0000	20,9374000000	+19,6072388148
Mon, 27 Jul 2015 06:21:13 +0000	1,3301611852	-0,0017320057
Sat, 25 Jul 2015 17:49:33 +0000	1,3318931909	+0,0013293623
Tue, 14 Jul 2015 15:04:52 +0000	1,3305638286	-0,0171219306
Fri, 10 Jul 2015 01:52:45 +0000	1,3476857592	+0,0041926041
Thu, 09 Jul 2015 07:59:48 +0000	1,3434931551	-19,6776068449
Thu, 09 Jul 2015 07:59:47 +0000	21,0211000000	+19,6839404893
Wed, 08 Jul 2015 00:29:39 +0000	1,3371595107	-19,5848404893
Wed, 08 Jul 2015 00:29:38 +0000	20,9220000000	+19,5876717753
Tue, 07 Jul 2015 03:01:45 +0000	1,3343282247	-19,5433717753
Tue, 07 Jul 2015 03:01:44 +0000	20,8777000000	+19,5249077001
Sun, 05 Jul 2015 15:08:48 +0000	1,3527922999	+0,0122966012
Thu, 02 Jul 2015 06:41:24 +0000	1,3404956987	-0,0020068258
Wed, 01 Jul 2015 12:22:36 +0000	1,3425025245	-0,0072859279
Wed, 01 Jul 2015 02:00:32 +0000	1,3497884524	-19,7698115476
Wed, 01 Jul 2015 02:00:31 +0000	21,1196000000	+19,7800054555
Thu, 25 Jun 2015 06:34:30 +0000	1,3395945445	-19,6205054555
Thu, 25 Jun 2015 06:34:29 +0000	20,9601000000	+19,5717408677
Sun, 21 Jun 2015 17:41:38 +0000	1,3883591323	+0,0778827349
Sun, 14 Jun 2015 08:35:34 +0000	1,3104763974	0
Sat, 13 Jun 2015 21:22:37 +0000	1,3104763974	+0,0098679585
Thu, 11 Jun 2015 21:04:54 +0000	1,3006084389	-19,0494915611
Thu, 11 Jun 2015 21:04:53 +0000	20,3501000000	+19,0364727583
Tue, 09 Jun 2015 04:04:03 +0000	1,3136272417	-19,2401727583
Tue, 09 Jun 2015 04:04:02 +0000	20,5538000000	+19,2917750233
Fri, 22 May 2015 20:51:44 +0000	1,2620249767	-0,0282745133
Sat, 16 May 2015 09:31:04 +0000	1,2902994900	+0,0069919343
Fri, 15 May 2015 01:44:51 +0000	1,2833075556	-0,0016425294
Sat, 09 May 2015 04:29:00 +0000	1,2849500850	+0,0008628073
Sat, 25 Apr 2015 16:28:07 +0000	1,2840872777	0
Sat, 25 Apr 2015 12:47:27 +0000	1,2840872777	-18,8075127223
Sat, 25 Apr 2015 12:47:26 +0000	20,0916000000	+18,8854721511
Mon, 13 Apr 2015 13:41:47 +0000	1,2061278489	+0,0001469968
Fri, 10 Apr 2015 23:12:06 +0000	1,2059808521	-17,6635191479
Fri, 10 Apr 2015 23:12:05 +0000	18,8695000000	+17,6572110682
Sun, 05 Apr 2015 15:07:28 +0000	1,2122889318	-0,0178696969
Fri, 13 Mar 2015 13:08:05 +0000	1,2301586287	-0,0126225506
Thu, 12 Mar 2015 13:15:28 +0000	1,2427811793	-0,0356754822
Tue, 10 Mar 2015 08:20:57 +0000	1,2784566615	+0,0171474953
Sat, 07 Mar 2015 20:26:03 +0000	1,2613091662	-0,1178594711
Wed, 18 Feb 2015 20:20:20 +0000	1,3791686373	+0,0032658852
Tue, 17 Feb 2015 04:00:04 +0000	1,3759027520	-0,0059501745
Mon, 16 Feb 2015 15:06:41 +0000	1,3818529265	+0,0132041466
Wed, 11 Feb 2015 19:52:54 +0000	1,3686487799	+0,0526887631
Tue, 03 Feb 2015 12:49:24 +0000	1,3159600169	-19,2743399831
Tue, 03 Feb 2015 12:49:23 +0000	20,5903000000	+19,2920626833
Sun, 01 Feb 2015 12:29:35 +0000	1,2982373167	+0,0211547557
Fri, 23 Jan 2015 07:40:56 +0000	1,2770825611	-0,0172497539
Thu, 22 Jan 2015 14:12:02 +0000	1,2943323150	-18,957567685
Thu, 22 Jan 2015 14:12:01 +0000	20,2519000000	+19,072825952
Mon, 12 Jan 2015 07:46:19 +0000	1,1790740480	-0,016399729
Sat, 03 Jan 2015 04:30:52 +0000	1,1954737771	-17,5096262229
Sat, 03 Jan 2015 04:30:51 +0000	18,7051000000	+17,4929261092
Tue, 30 Dec 2014 20:09:48 +0000	1,2121738908	-17,7542261092
Tue, 30 Dec 2014 20:09:47 +0000	18,9664000000	+17,7547501847
Tue, 30 Dec 2014 09:46:22 +0000	1,2116498153	-17,7465501847
Tue, 30 Dec 2014 09:46:21 +0000	18,9582000000	+17,7363754503
Fri, 26 Dec 2014 05:42:07 +0000	1,2218245497	+0,0051384965
Sun, 21 Dec 2014 23:47:56 +0000	1,2166860532	-0,0006646811
Sat, 20 Dec 2014 20:41:01 +0000	1,2173507343	-0,0129421088
Sun, 14 Dec 2014 06:33:01 +0000	1,2302928432	+0,0344931167
Mon, 08 Dec 2014 03:34:45 +0000	1,1957997265	+0,0002428643
Sun, 07 Dec 2014 18:31:54 +0000	1,1955568622	+0,0021793872
Sat, 29 Nov 2014 22:14:21 +0000	1,1933774750	-0,0016169647
Mon, 24 Nov 2014 12:14:35 +0000	1,1949944397	+0,000428208
Sat, 22 Nov 2014 02:58:10 +0000	1,1945662316	5,11293188
Fri, 21 Nov 2014 23:25:09 +0000	1,1946173610	-0,0015083149
Mon, 17 Nov 2014 23:17:04 +0000	1,1961256759	-0,0032019736
Sat, 15 Nov 2014 03:05:11 +0000	1,1993276495	+0,0211931027
Mon, 10 Nov 2014 14:46:53 +0000	1,1781345468	+0,0109736301
Tue, 04 Nov 2014 14:14:11 +0000	1,1671609167	-0,0018790025
Tue, 04 Nov 2014 10:00:39 +0000	1,1690399192	-0,0109097184
Fri, 24 Oct 2014 07:41:32 +0000	1,1799496376	-0,0049659351
Wed, 15 Oct 2014 05:37:54 +0000	1,1849155727	-17,3549844273
Wed, 15 Oct 2014 05:37:53 +0000	18,5399000000	+17,3541280112
Sun, 12 Oct 2014 12:09:08 +0000	1,1857719888	0
Sat, 11 Oct 2014 08:47:18 +0000	1,1857719888	-0,0037196579
Wed, 08 Oct 2014 00:15:14 +0000	1,1894916467	+0,0085897256
Wed, 01 Oct 2014 16:09:13 +0000	1,1809019212	+0,021244232
Mon, 29 Sep 2014 16:05:34 +0000	1,1596576892	-16,9850423108
Mon, 29 Sep 2014 16:05:33 +0000	18,1447000000	+16,9806387982
Fri, 26 Sep 2014 13:29:01 +0000	1,1640612018	-17,0495387982
Fri, 26 Sep 2014 13:29:00 +0000	18,2136000000	+17,0342511319
Wed, 24 Sep 2014 00:42:33 +0000	1,1793488681	+0,000115041
Sun, 21 Sep 2014 00:56:12 +0000	1,1792338272	-0,0037643961
Mon, 15 Sep 2014 04:59:10 +0000	1,1829982233	-17,3269017767
Mon, 15 Sep 2014 04:59:09 +0000	18,5099000000	+17,3292345519
Fri, 12 Sep 2014 13:47:29 +0000	1,1806654481	+0,0023391681
Wed, 03 Sep 2014 09:06:10 +0000	1,1783262800	1,278
Tue, 02 Sep 2014 06:51:34 +0000	1,1783390600	+0,00038986
Thu, 28 Aug 2014 21:49:08 +0000	1,1779492000	-17,2529508
Thu, 28 Aug 2014 21:49:07 +0000	18,4309000000	+17,25900962
Sat, 16 Aug 2014 09:52:18 +0000	1,1718903800	-0,00081168
Fri, 15 Aug 2014 11:36:26 +0000	1,1727020600	+0,00524715
Tue, 12 Aug 2014 14:30:22 +0000	1,1674549100	-0,01758209
Wed, 06 Aug 2014 02:38:05 +0000	1,1850370000	-0,00782279
Sat, 02 Aug 2014 01:35:23 +0000	1,1928597900	-17,47134021
Sat, 02 Aug 2014 01:35:22 +0000	18,6642000000	+17,4678059
Thu, 24 Jul 2014 19:32:11 +0000	1,1963941000	-17,5231059
Thu, 24 Jul 2014 19:32:09 +0000	18,7195000000	+17,50394518
Tue, 15 Jul 2014 07:11:16 +0000	1,2155548200	-17,80374518
Tue, 15 Jul 2014 07:11:07 +0000	19,0193000000	+17,79876647
Mon, 14 Jul 2014 06:28:38 +0000	1,2205335300	-17,87666647
Mon, 14 Jul 2014 06:28:35 +0000	19,0972000000	+17,88349223
Wed, 09 Jul 2014 13:37:12 +0000	1,2137077700	-0,01211765
Tue, 01 Jul 2014 05:07:26 +0000	1,2258254200	+0,00481255
Thu, 26 Jun 2014 23:36:02 +0000	1,2210128700	-17,88368713
Thu, 26 Jun 2014 23:36:01 +0000	19,1047000000	+17,89020612
Tue, 24 Jun 2014 16:32:45 +0000	1,2144938800	-17,78820612
Tue, 24 Jun 2014 16:32:44 +0000	19,0027000000	+17,80678523
Sun, 15 Jun 2014 00:54:42 +0000	1,1959147700	-0,00377718
Fri, 06 Jun 2014 10:38:50 +0000	1,1996919500	-17,57140805
Fri, 06 Jun 2014 10:38:49 +0000	18,7711000000	+17,57446942
Fri, 30 May 2014 02:00:02 +0000	1,1966305800	+0,02736058
Wed, 28 May 2014 08:29:36 +0000	1,1692700000	-0,00244782
Mon, 26 May 2014 21:20:59 +0000	1,1717178200	+0,00040904
Mon, 26 May 2014 07:30:56 +0000	1,1713087800	-17,15569122
Mon, 26 May 2014 07:30:55 +0000	18,3270000000	+17,1285799
Sat, 17 May 2014 22:43:29 +0000	1,1984201000	-17,5527799
Sat, 17 May 2014 22:43:28 +0000	18,7512000000	+17,57795469
Fri, 16 May 2014 08:09:41 +0000	1,1732453100	-17,18405469
Fri, 16 May 2014 08:09:40 +0000	18,3573000000	+17,19380761
Thu, 15 May 2014 14:04:43 +0000	1,1634923900	-0,0047742
Thu, 15 May 2014 07:01:28 +0000	1,1682665900	8,308
Wed, 14 May 2014 06:24:23 +0000	1,1683496700	+0,00261398
Sun, 11 May 2014 12:36:10 +0000	1,1657356900	-0,00136132
Fri, 09 May 2014 18:22:20 +0000	1,1670970100	-0,00943335
Tue, 06 May 2014 12:16:44 +0000	1,1765303600	-0,01314024
Fri, 25 Apr 2014 22:11:18 +0000	1,1896706000	-17,4246294
Fri, 25 Apr 2014 22:11:17 +0000	18,6143000000	+17,42477001
Fri, 25 Apr 2014 19:08:41 +0000	1,1895299900	-17,42257001
Fri, 25 Apr 2014 19:08:40 +0000	18,6121000000	+17,45563789
Wed, 23 Apr 2014 03:32:09 +0000	1,1564621100	-0,00094589
Mon, 21 Apr 2014 02:22:26 +0000	1,1574080000	-0,02094385
Wed, 16 Apr 2014 19:53:09 +0000	1,1783518500	+0,0178697
Mon, 14 Apr 2014 13:04:26 +0000	1,1604821500	-0,00171922
Thu, 10 Apr 2014 23:41:35 +0000	1,1622013700	-17,02229863
Thu, 10 Apr 2014 23:41:34 +0000	18,1845000000	+17,02686831
Wed, 02 Apr 2014 10:43:05 +0000	1,1576316900	-0,00024926
Wed, 02 Apr 2014 01:20:23 +0000	1,1578809500	-0,00950366
Wed, 19 Mar 2014 03:20:13 +0000	1,1673846100	-0,0188092
Tue, 18 Mar 2014 18:07:52 +0000	1,1861938100	-17,37370619
Tue, 18 Mar 2014 18:07:51 +0000	18,5599000000	+17,39451583
Mon, 17 Mar 2014 23:21:47 +0000	1,1653841700	-0,02360257
Fri, 14 Mar 2014 20:48:11 +0000	1,1889867400	-17,41461326
Fri, 14 Mar 2014 20:48:10 +0000	18,6036000000	+17,43262356
Thu, 13 Mar 2014 09:32:20 +0000	1,1709764400	-0,02578196
Sun, 09 Mar 2014 07:17:19 +0000	1,1967584000	-17,5284416
Sun, 09 Mar 2014 07:17:18 +0000	18,7252000000	+17,5257637
Thu, 06 Mar 2014 21:51:16 +0000	1,1994363000	+0,00738819
Wed, 05 Mar 2014 10:34:37 +0000	1,1920481100	-0,00767579
Sun, 02 Mar 2014 21:45:26 +0000	1,1997239000	0
Sun, 02 Mar 2014 04:20:51 +0000	1,1997239000	+0,0130955
Thu, 27 Feb 2014 13:28:31 +0000	1,1866284000	+0,00901793
Wed, 19 Feb 2014 05:10:05 +0000	1,1776104700	-17,24798953
Wed, 19 Feb 2014 05:10:04 +0000	18,4256000000	+17,25558223
Mon, 10 Feb 2014 18:05:11 +0000	1,1700177700	+0,00396252
Fri, 07 Feb 2014 19:02:31 +0000	1,1660552500	-0,00083724
Thu, 06 Feb 2014 15:31:05 +0000	1,1668924900	+0,01406696
Sat, 01 Feb 2014 15:28:13 +0000	1,1528255300	+0,00041542
Fri, 31 Jan 2014 04:59:11 +0000	1,1524101100	-0,0134534
Wed, 29 Jan 2014 18:46:02 +0000	1,1658635100	-17,07593649
Wed, 29 Jan 2014 18:46:01 +0000	18,2418000000	+17,09381897
Wed, 22 Jan 2014 11:07:11 +0000	1,1479810300	+0,00398809
Thu, 16 Jan 2014 17:36:53 +0000	1,1439929400	+0,00476141
Mon, 13 Jan 2014 14:57:57 +0000	1,1392315300	-16,68586847
Mon, 13 Jan 2014 14:57:56 +0000	17,8251000000	+16,69291793
Thu, 09 Jan 2014 16:40:58 +0000	1,1321820700	-16,58261793
Thu, 09 Jan 2014 16:40:57 +0000	17,7148000000	+16,58413903
Sun, 05 Jan 2014 14:18:39 +0000	1,1306609700	-0,00660847
Tue, 24 Dec 2013 09:05:19 +0000	1,1372694400	-0,00083085
Tue, 24 Dec 2013 00:25:22 +0000	1,1381002900	-16,66929971
Tue, 24 Dec 2013 00:25:21 +0000	17,8074000000	+16,67965979
Sat, 21 Dec 2013 18:14:05 +0000	1,1277402100	-16,51755979
Sat, 21 Dec 2013 18:14:04 +0000	17,6453000000	+16,51995647
Thu, 19 Dec 2013 18:03:05 +0000	1,1253435300	-16,48245647
Thu, 19 Dec 2013 18:03:04 +0000	17,6078000000	+16,50701772
Wed, 18 Dec 2013 21:44:38 +0000	1,1007822800	-16,12271772
Wed, 18 Dec 2013 21:44:37 +0000	17,2235000000	+16,1221553
Wed, 18 Dec 2013 18:40:54 +0000	1,1013447000	-0,00055603
Tue, 17 Dec 2013 23:59:26 +0000	1,1019007300	-16,13909927
Tue, 17 Dec 2013 23:59:24 +0000	17,2410000000	+16,12856024
Mon, 16 Dec 2013 17:25:39 +0000	1,1124397600	-0,03221787
Mon, 09 Dec 2013 17:32:16 +0000	1,1446576300	+0,01447599
Sun, 08 Dec 2013 07:37:40 +0000	1,1301816400	0
Sat, 07 Dec 2013 21:56:29 +0000	1,1301816400	-0,00218578
Mon, 02 Dec 2013 17:25:28 +0000	1,1323674200	-16,58533258
Mon, 02 Dec 2013 17:25:27 +0000	17,7177000000	+16,6265966
Sat, 02 Nov 2013 18:54:20 +0000	1,0911034000	+0,00332747
Tue, 29 Oct 2013 21:34:02 +0000	1,0877759300	-0,00511793
Thu, 24 Oct 2013 21:44:03 +0000	1,0928938600	-0,00919676
Tue, 08 Oct 2013 21:22:03 +0000	1,1020906200	+0,00422652
Fri, 04 Oct 2013 06:48:01 +0000	1,0978641000	+0,01181729
Fri, 27 Sep 2013 05:00:07 +0000	1,0860468100	0
Thu, 26 Sep 2013 09:08:51 +0000	1,0860468100	+0,01569193
Mon, 23 Sep 2013 05:10:56 +0000	1,0703548800	-0,00807799
Sat, 21 Sep 2013 00:50:49 +0000	1,0784328700	+0,01269753
Sun, 15 Sep 2013 09:15:40 +0000	1,0657353400	-0,01335897
Sat, 07 Sep 2013 14:59:30 +0000	1,0790943100	+0,00744911
Thu, 29 Aug 2013 19:24:18 +0000	1,0716452000	0
Mon, 26 Aug 2013 13:23:09 +0000	1,0716452000	0
Sun, 25 Aug 2013 08:25:44 +0000	1,0716452000	0
Sun, 25 Aug 2013 03:51:57 +0000	1,0716452000	0
Fri, 23 Aug 2013 13:48:16 +0000	1,0716452000	-0,00223484
Mon, 19 Aug 2013 14:30:48 +0000	1,0738800400	+0,0072159
Wed, 07 Aug 2013 09:56:22 +0000	1,0666641400	+0,0243423
Wed, 24 Jul 2013 06:10:42 +0000	1,0423218400	0
Tue, 23 Jul 2013 09:34:58 +0000	1,0423218400	-0,02387097
Tue, 16 Jul 2013 05:16:14 +0000	1,0661928100	+0,01651225
Thu, 27 Jun 2013 00:48:18 +0000	1,0496805600	0
Sun, 23 Jun 2013 10:20:18 +0000	1,0496805600	+0,00449492
Sat, 15 Jun 2013 12:46:18 +0000	1,0451856400	-0,00116549
Fri, 14 Jun 2013 02:15:13 +0000	1,0463511300	-0,00831081
Thu, 06 Jun 2013 11:30:14 +0000	1,0546619400	-0,00118673
Sun, 02 Jun 2013 10:59:13 +0000	1,0558486700	+0,00084417
Mon, 27 May 2013 04:10:07 +0000	1,0550045000	0
Sun, 26 May 2013 10:09:59 +0000	1,0550045000	-0,00232473
Wed, 22 May 2013 06:48:31 +0000	1,0573292300	+0,01436376
Thu, 16 May 2013 19:30:36 +0000	1,0429654700	+0,00183867
Mon, 29 Apr 2013 05:55:01 +0000	1,0411268000	0
Sat, 27 Apr 2013 20:17:06 +0000	1,0411268000	+0,00284164
Sun, 21 Apr 2013 01:56:04 +0000	1,0382851600	+0,00109665
Sun, 14 Apr 2013 09:37:51 +0000	1,0371885100	-0,01101981
Fri, 22 Mar 2013 20:15:35 +0000	1,0482083200	+0,00803046
Wed, 20 Mar 2013 02:37:52 +0000	1,0401778600	-0,00021784
Sun, 17 Mar 2013 23:49:51 +0000	1,0403957000	+0,00597672
Fri, 08 Mar 2013 01:38:26 +0000	1,0344189800	+0,00528176
Fri, 22 Feb 2013 16:30:50 +0000	1,0291372200	0
Thu, 21 Feb 2013 22:53:08 +0000	1,0291372200	+0,00656708
Sat, 16 Feb 2013 15:26:18 +0000	1,0225701400	+0,00116256
Thu, 14 Feb 2013 23:44:29 +0000	1,0214075800	+0,00145565
Thu, 14 Feb 2013 08:32:12 +0000	1,0199519300	+0,00126722
Tue, 12 Feb 2013 15:47:46 +0000	1,0186847100	0
Tue, 12 Feb 2013 12:13:44 +0000	1,0186847100	0
Tue, 12 Feb 2013 05:11:32 +0000	1,0186847100	+0,00105566
Sun, 10 Feb 2013 06:11:39 +0000	1,0176290500	-0,00834498
Fri, 25 Jan 2013 16:53:53 +0000	1,0259740300	-0,00707836
Sun, 13 Jan 2013 03:38:13 +0000	1,0330523900	0
Fri, 11 Jan 2013 21:40:13 +0000	1,0330523900	+0,01298958
Sat, 05 Jan 2013 08:30:56 +0000	1,0200628100	-0,00337478
Wed, 02 Jan 2013 05:30:37 +0000	1,0234375900	-0,0170863
Fri, 07 Dec 2012 22:02:10 +0000	1,0405238900	-0,00624227
Thu, 22 Nov 2012 23:42:52 +0000	1,0467661600	+0,00683167
Fri, 16 Nov 2012 17:52:46 +0000	1,0399344900	-0,01033101
Sat, 03 Nov 2012 23:00:23 +0000	1,0502655000	-0,00597288
Mon, 24 Sep 2012 01:50:02 +0000	1,0562383800	0
Fri, 21 Sep 2012 11:33:43 +0000	1,0562383800	-0,00767186
Sun, 19 Aug 2012 19:04:18 +0000	1,0639102400	+0,00171006
Thu, 16 Aug 2012 16:06:37 +0000	1,0622001800	-0,00159058
Sat, 11 Aug 2012 10:52:09 +0000	1,0637907600	+0,00628143
Mon, 16 Jul 2012 14:36:13 +0000	1,0575093300	+0,00809713
Wed, 11 Jul 2012 17:33:55 +0000	1,0494122000	+0,00905439
Sat, 30 Jun 2012 20:15:54 +0000	1,0403578100	+0,00394621
Thu, 21 Jun 2012 12:01:23 +0000	1,0364116000	+0,00575137
Wed, 20 Jun 2012 19:18:30 +0000	1,0306602300	+0,00533038
Sat, 16 Jun 2012 09:05:52 +0000	1,0253298500	-0,00077752
Sun, 10 Jun 2012 12:06:22 +0000	1,0261073700	+0,00183698
Thu, 07 Jun 2012 12:51:49 +0000	1,0242703900	+0,00639619
Thu, 24 May 2012 21:14:56 +0000	1,0178742000	+0,01108345
Mon, 07 May 2012 07:30:41 +0000	1,0067907500	+0,00253809
Thu, 26 Apr 2012 01:06:18 +0000	1,0042526600	-0,0158749
Wed, 08 Feb 2012 20:29:37 +0000	1,0201275600	+0,00502891
Mon, 06 Feb 2012 22:06:11 +0000	1,0150986500	+0,00426092
Wed, 01 Feb 2012 20:41:26 +0000	1,0108377300	+0,00618268
Sat, 03 Dec 2011 01:10:46 +0000	1,0046550500	-0,00741875
Tue, 29 Nov 2011 20:15:53 +0000	1,0120738000	+0,018715686
Wed, 02 Nov 2011 21:12:20 +0000	0,9933581140	+0,002758751
Tue, 01 Nov 2011 14:47:10 +0000	0,9905993630	-0,023014737
Mon, 10 Oct 2011 21:21:56 +0000	1,0136141000	+0,00554949
Mon, 03 Oct 2011 20:26:17 +0000	1,0080646100	+0,014706496
Sat, 17 Sep 2011 16:20:44 +0000	0,9933581140	-0,007463686
Fri, 16 Sep 2011 02:56:18 +0000	1,0008218000	+0,016194865
Mon, 12 Sep 2011 02:42:37 +0000	0,9846269350	0
Sat, 10 Sep 2011 14:31:10 +0000	0,9846269350	+0,002133389
Fri, 09 Sep 2011 15:26:40 +0000	0,9824935460	+0,016838422
Sat, 03 Sep 2011 03:35:57 +0000	0,9656551240	-0,001281494
Thu, 25 Aug 2011 21:59:17 +0000	0,9669366180	0
Thu, 25 Aug 2011 00:07:44 +0000	0,9669366180	+0,001062676
Thu, 18 Aug 2011 21:59:50 +0000	0,9658739420	-0,003503602
Sat, 13 Aug 2011 09:24:25 +0000	0,9693775440	0
Sat, 13 Aug 2011 01:54:14 +0000	0,9693775440	-0,01588666
Sun, 10 Jul 2011 15:33:26 +0000	0,9852642040	0

Please note that EEK to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 08:22:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Moldovan leu exchange chart

Note: The Estonian kroon to Moldovan leu chart allow you to see for free currency exchange rate graph history for the EEK/MDL currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Moldovan leu pair for a period of 2437 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".