The exchange rate as of today for EEK/MKD is EEK per MKD, which means that with 100 Estonian kroons you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for EEK/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or MKD currencies.

EEK to MKD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 00:05:15 +0000	3,9232804571	-57,4627195429
Tue, 31 Oct 2017 00:05:14 +0000	61,3860000000	+57,4640616875
Mon, 30 Oct 2017 00:10:37 +0000	3,9219383125	-0,0014699679
Sun, 29 Oct 2017 03:57:49 +0000	3,9234082804	-57,4645917196
Sun, 29 Oct 2017 03:57:48 +0000	61,3880000000	+57,4645917196
Sat, 28 Oct 2017 05:57:06 +0000	3,9234082804	-57,4645917196
Sat, 28 Oct 2017 05:57:05 +0000	61,3880000000	+57,4643999847
Thu, 26 Oct 2017 22:47:19 +0000	3,9236000153	-57,4673999847
Thu, 26 Oct 2017 22:47:18 +0000	61,3910000000	+57,4672082497
Tue, 24 Oct 2017 18:33:36 +0000	3,9237917503	-0,0002556466
Mon, 16 Oct 2017 21:41:22 +0000	3,9240473969	-0,0004473815
Mon, 16 Oct 2017 15:50:02 +0000	3,9244947784	+0,0008308514
Wed, 11 Oct 2017 03:46:22 +0000	3,9236639270	0
Mon, 09 Oct 2017 19:40:41 +0000	3,9236639270	-0,0005112932
Thu, 05 Oct 2017 18:14:07 +0000	3,9241752202	-57,4758247798
Thu, 05 Oct 2017 18:14:06 +0000	61,4000000000	+57,4749300167
Sun, 01 Oct 2017 15:40:36 +0000	3,9250699833	-57,4889300167
Sun, 01 Oct 2017 15:40:35 +0000	61,4140000000	+57,48905784
Thu, 28 Sep 2017 23:27:40 +0000	3,9249421600	+0,0002556466
Thu, 28 Sep 2017 16:36:29 +0000	3,9246865134	0
Thu, 28 Sep 2017 04:43:17 +0000	3,9246865134	+0,0004473815
Mon, 25 Sep 2017 22:22:51 +0000	3,9242391318	-0,0001917349
Sun, 24 Sep 2017 09:03:24 +0000	3,9244308668	-57,4795691332
Sun, 24 Sep 2017 09:03:23 +0000	61,4040000000	+57,4795691332
Sat, 23 Sep 2017 03:19:32 +0000	3,9244308668	-57,4795691332
Sat, 23 Sep 2017 03:19:31 +0000	61,4040000000	+57,4798886915
Fri, 22 Sep 2017 15:56:22 +0000	3,9241113085	+0,0003834699
Fri, 22 Sep 2017 12:03:20 +0000	3,9237278386	-0,0006391165
Fri, 15 Sep 2017 02:37:07 +0000	3,9243669551	-57,4786330449
Fri, 15 Sep 2017 02:37:06 +0000	61,4030000000	+57,4781856633
Thu, 14 Sep 2017 00:24:55 +0000	3,9248143367	+6,39116485
Wed, 13 Sep 2017 19:27:31 +0000	3,9247504250	-0,0123924687
Sat, 09 Sep 2017 01:40:41 +0000	3,9371428937	+0,0012207125
Thu, 07 Sep 2017 19:25:36 +0000	3,9359221812	+0,0007413751
Mon, 04 Sep 2017 20:09:11 +0000	3,9351808061	-57,6370191939
Mon, 04 Sep 2017 20:09:10 +0000	61,5722000000	+57,6345266397
Fri, 01 Sep 2017 08:56:07 +0000	3,9376733603	+0,0044035126
Tue, 29 Aug 2017 23:59:01 +0000	3,9332698478	-0,0020835197
Tue, 29 Aug 2017 09:06:59 +0000	3,9353533675	-0,018259558
Mon, 28 Aug 2017 18:43:59 +0000	3,9536129255	-57,9069870745
Mon, 28 Aug 2017 18:43:58 +0000	61,8606000000	+57,902935076
Sat, 26 Aug 2017 08:31:44 +0000	3,9576649240	+0,0223371212
Fri, 25 Aug 2017 20:49:43 +0000	3,9353278028	-0,0048828499
Thu, 24 Aug 2017 11:54:36 +0000	3,9402106528	+0,0062313857
Tue, 15 Aug 2017 20:37:36 +0000	3,9339792671	-57,6194207329
Tue, 15 Aug 2017 20:37:35 +0000	61,5534000000	+57,6149085706
Mon, 14 Aug 2017 16:58:12 +0000	3,9384914294	-57,6855085706
Mon, 14 Aug 2017 16:58:11 +0000	61,6240000000	+57,6726303734
Mon, 14 Aug 2017 06:09:15 +0000	3,9513696266	+0,0164892053
Sun, 13 Aug 2017 23:21:23 +0000	3,9348804213	-0,0184321194
Sun, 13 Aug 2017 09:59:23 +0000	3,9533125407	+0,016553117
Thu, 10 Aug 2017 12:08:27 +0000	3,9367594238	+0,0031444531
Thu, 03 Aug 2017 06:17:06 +0000	3,9336149707	-0,0199340432
Wed, 02 Aug 2017 14:47:50 +0000	3,9535490138	+0,0144951619
Mon, 31 Jul 2017 15:06:40 +0000	3,9390538520	-57,693746148
Mon, 31 Jul 2017 15:06:39 +0000	61,6328000000	+57,7042532231
Mon, 31 Jul 2017 04:05:34 +0000	3,9285467769	-57,5398532231
Mon, 31 Jul 2017 04:05:33 +0000	61,4684000000	+57,5342801273
Fri, 28 Jul 2017 10:12:12 +0000	3,9341198727	-0,0007222016
Wed, 26 Jul 2017 05:33:42 +0000	3,9348420743	+0,0016233559
Sun, 23 Jul 2017 00:41:21 +0000	3,9332187184	-57,6082812816
Sun, 23 Jul 2017 00:41:20 +0000	61,5415000000	+57,6082812816
Fri, 21 Jul 2017 22:51:06 +0000	3,9332187184	+0,0001917349
Fri, 21 Jul 2017 19:29:25 +0000	3,9330269835	-0,0017575703
Fri, 21 Jul 2017 03:16:43 +0000	3,9347845538	-57,6312154462
Fri, 21 Jul 2017 03:16:42 +0000	61,5660000000	+57,6348008897
Mon, 17 Jul 2017 07:41:57 +0000	3,9311991103	-0,0103025577
Sat, 15 Jul 2017 06:09:11 +0000	3,9415016681	+0,0032722764
Thu, 13 Jul 2017 12:55:33 +0000	3,9382293917	-57,6816706083
Thu, 13 Jul 2017 12:55:32 +0000	61,6199000000	+57,6905926744
Tue, 04 Jul 2017 04:31:59 +0000	3,9293073256	-57,5509926744
Tue, 04 Jul 2017 04:31:58 +0000	61,4803000000	+57,5477012245
Mon, 03 Jul 2017 06:00:18 +0000	3,9325987755	-0,006627638
Fri, 30 Jun 2017 20:03:36 +0000	3,9392264134	-0,0012974065
Fri, 30 Jun 2017 01:36:53 +0000	3,9405238199	+0,00581596
Thu, 29 Jun 2017 10:32:14 +0000	3,9347078599	-57,6300921401
Thu, 29 Jun 2017 10:32:13 +0000	61,5648000000	+57,6304692189
Mon, 26 Jun 2017 04:59:14 +0000	3,9343307811	-57,6245692189
Mon, 26 Jun 2017 04:59:13 +0000	61,5589000000	+57,6235146767
Sat, 24 Jun 2017 06:00:01 +0000	3,9353853233	0
Fri, 23 Jun 2017 22:15:06 +0000	3,9353853233	-57,6400146767
Fri, 23 Jun 2017 22:15:05 +0000	61,5754000000	+57,6401361088
Wed, 21 Jun 2017 09:53:42 +0000	3,9352638912	+0,0003962522
Tue, 20 Jun 2017 05:28:18 +0000	3,9348676390	-57,632432361
Tue, 20 Jun 2017 05:28:17 +0000	61,5673000000	+57,6312244309
Sun, 18 Jun 2017 03:38:38 +0000	3,9360755691	-57,6501244309
Sun, 18 Jun 2017 03:38:37 +0000	61,5862000000	+57,6586758094
Wed, 14 Jun 2017 22:06:06 +0000	3,9275241906	-0,0084171641
Wed, 14 Jun 2017 05:43:28 +0000	3,9359413547	-57,6481586453
Wed, 14 Jun 2017 05:43:27 +0000	61,5841000000	+57,6430904516
Mon, 12 Jun 2017 02:55:01 +0000	3,9410095484	+0,0023199928
Sun, 11 Jun 2017 23:23:17 +0000	3,9386895556	+0,0035982258
Sun, 11 Jun 2017 02:18:59 +0000	3,9350913297	0
Sat, 10 Jun 2017 19:39:59 +0000	3,9350913297	0
Sat, 10 Jun 2017 02:25:58 +0000	3,9350913297	+0,0018470466
Tue, 06 Jun 2017 19:03:29 +0000	3,9332442831	-0,0011951478
Mon, 29 May 2017 19:13:34 +0000	3,9344394309	-0,0026139864
Sat, 27 May 2017 02:08:25 +0000	3,9370534174	+0,0007797221
Thu, 25 May 2017 02:11:24 +0000	3,9362736952	+0,0034640114
Wed, 24 May 2017 11:17:52 +0000	3,9328096839	-0,0046975062
Wed, 17 May 2017 20:04:51 +0000	3,9375071901	+0,0004793374
Tue, 16 May 2017 00:58:40 +0000	3,9370278527	-57,6640721473
Tue, 16 May 2017 00:58:39 +0000	61,6011000000	+57,6623081858
Mon, 15 May 2017 13:06:27 +0000	3,9387918142	+0,0029271535
Sun, 14 May 2017 12:36:40 +0000	3,9358646607	-57,6470353393
Sun, 14 May 2017 12:36:39 +0000	61,5829000000	+57,6470353393
Sun, 14 May 2017 02:18:24 +0000	3,9358646607	-57,6470353393
Sun, 14 May 2017 02:18:23 +0000	61,5829000000	+57,64566763
Mon, 08 May 2017 19:08:27 +0000	3,9372323700	-57,66706763
Mon, 08 May 2017 19:08:26 +0000	61,6043000000	+57,6696560518
Wed, 03 May 2017 16:56:50 +0000	3,9346439482	-0,0083596436
Tue, 02 May 2017 03:27:46 +0000	3,9430035918	-57,7515964082
Tue, 02 May 2017 03:27:45 +0000	61,6946000000	+57,7536927102
Mon, 01 May 2017 22:59:25 +0000	3,9409072898	+0,0061866476
Sun, 30 Apr 2017 15:05:23 +0000	3,9347206422	+6,39116485
Thu, 27 Apr 2017 15:54:04 +0000	3,9346567305	-57,6293432695
Thu, 27 Apr 2017 15:54:03 +0000	61,5640000000	+57,6275856991
Wed, 26 Apr 2017 14:14:17 +0000	3,9364143009	-0,0570922756
Sun, 23 Apr 2017 23:03:15 +0000	3,9935065765	+0,0570858845
Sun, 23 Apr 2017 16:43:49 +0000	3,9364206920	+0,0012271037
Wed, 19 Apr 2017 06:03:10 +0000	3,9351935884	-57,6372064116
Wed, 19 Apr 2017 06:03:09 +0000	61,5724000000	+57,6374045377
Thu, 13 Apr 2017 05:17:06 +0000	3,9349954623	-0,000619943
Sun, 09 Apr 2017 04:22:30 +0000	3,9356154053	+0,0066532026
Fri, 07 Apr 2017 15:02:41 +0000	3,9289622027	-0,0072475809
Wed, 05 Apr 2017 08:37:07 +0000	3,9362097836	-0,0005304667
Fri, 31 Mar 2017 07:11:18 +0000	3,9367402503	+0,0002300819
Wed, 29 Mar 2017 09:29:38 +0000	3,9365101683	-0,0026970716
Fri, 24 Mar 2017 07:41:42 +0000	3,9392072399	-57,6959927601
Fri, 24 Mar 2017 07:41:41 +0000	61,6352000000	+57,7001406261
Fri, 17 Mar 2017 04:57:38 +0000	3,9350593739	+0,0004729462
Thu, 16 Mar 2017 20:29:53 +0000	3,9345864277	+0,0010034129
Thu, 16 Mar 2017 03:51:54 +0000	3,9335830148	-0,0335216597
Sat, 11 Mar 2017 12:47:41 +0000	3,9671046745	-58,1045953255
Sat, 11 Mar 2017 12:47:40 +0000	62,0717000000	+58,1357266895
Fri, 10 Mar 2017 09:35:48 +0000	3,9359733105	-57,6486266895
Fri, 10 Mar 2017 09:35:47 +0000	61,5846000000	+57,6509658558
Thu, 09 Mar 2017 11:42:42 +0000	3,9336341442	-0,0007733309
Tue, 07 Mar 2017 15:04:34 +0000	3,9344074751	-57,6256925249
Tue, 07 Mar 2017 15:04:33 +0000	61,5601000000	+57,626510594
Mon, 06 Mar 2017 18:12:59 +0000	3,9335894060	-0,0029782828
Wed, 01 Mar 2017 22:31:22 +0000	3,9365676888	-57,6573323112
Wed, 01 Mar 2017 22:31:21 +0000	61,5939000000	+57,6559646019
Tue, 28 Feb 2017 14:31:17 +0000	3,9379353981	-0,0008628073
Fri, 24 Feb 2017 07:03:13 +0000	3,9387982054	+0,0024286426
Thu, 23 Feb 2017 01:37:34 +0000	3,9363695627	+0,0025628571
Tue, 21 Feb 2017 15:34:48 +0000	3,9338067056	6,3911647996
Wed, 15 Feb 2017 23:19:44 +0000	3,9338130968	-0,0013485358
Tue, 14 Feb 2017 06:17:26 +0000	3,9351616326	-0,0022305165
Sun, 05 Feb 2017 04:01:29 +0000	3,9373921491	-0,0013996651
Sun, 29 Jan 2017 18:49:24 +0000	3,9387918142	0
Sun, 29 Jan 2017 02:49:52 +0000	3,9387918142	0
Sat, 28 Jan 2017 11:41:47 +0000	3,9387918142	+0,0075927038
Fri, 27 Jan 2017 12:46:50 +0000	3,9311991103	-0,0074329247
Sun, 22 Jan 2017 22:51:14 +0000	3,9386320351	+0,0012846241
Sun, 22 Jan 2017 19:04:34 +0000	3,9373474109	-57,6687525891
Sun, 22 Jan 2017 19:04:33 +0000	61,6061000000	+57,6687525891
Sun, 22 Jan 2017 08:48:41 +0000	3,9373474109	+0,0023136017
Thu, 19 Jan 2017 12:21:28 +0000	3,9350338093	+0,0004090346
Mon, 16 Jan 2017 20:29:54 +0000	3,9346247747	-57,6288752253
Mon, 16 Jan 2017 20:29:53 +0000	61,5635000000	+57,6264146268
Wed, 11 Jan 2017 05:06:35 +0000	3,9370853732	+0,0020515639
Tue, 10 Jan 2017 04:48:49 +0000	3,9350338093	-0,0044035126
Wed, 04 Jan 2017 18:57:46 +0000	3,9394373218	-57,6993626782
Wed, 04 Jan 2017 18:57:45 +0000	61,6388000000	+57,6981483568
Wed, 04 Jan 2017 07:42:34 +0000	3,9406516432	+0,0321092122
Mon, 02 Jan 2017 21:28:56 +0000	3,9085424309	-57,2468575691
Mon, 02 Jan 2017 21:28:55 +0000	61,1554000000	+57,2189984815
Thu, 29 Dec 2016 06:58:41 +0000	3,9364015185	3,83469891
Sun, 25 Dec 2016 05:41:44 +0000	3,9364398655	0
Sat, 24 Dec 2016 22:17:42 +0000	3,9364398655	+0,001009804
Fri, 23 Dec 2016 17:31:10 +0000	3,9354300615	+0,0003451229
Thu, 22 Dec 2016 23:02:29 +0000	3,9350849386	-0,0025564659
Tue, 20 Dec 2016 01:56:28 +0000	3,9376414045	+0,0013293623
Mon, 19 Dec 2016 14:25:56 +0000	3,9363120422	+0,0046591592
Sun, 18 Dec 2016 21:06:21 +0000	3,9316528831	-0,0042053865
Thu, 15 Dec 2016 11:56:29 +0000	3,9358582695	-57,6469417305
Thu, 15 Dec 2016 11:56:28 +0000	61,5828000000	+57,646187573
Sun, 11 Dec 2016 05:01:16 +0000	3,9366124270	-57,657987573
Sun, 11 Dec 2016 05:01:15 +0000	61,5946000000	+57,6653949331
Thu, 01 Dec 2016 04:27:17 +0000	3,9292050669	-0,0218705661
Mon, 28 Nov 2016 01:42:51 +0000	3,9510756330	+0,0158692623
Sun, 27 Nov 2016 13:43:57 +0000	3,9352063707	-57,6373936293
Sun, 27 Nov 2016 13:43:56 +0000	61,5726000000	+57,6373936293
Sun, 27 Nov 2016 06:47:29 +0000	3,9352063707	+0,0063464267
Fri, 25 Nov 2016 10:56:00 +0000	3,9288599440	-0,00131658
Thu, 24 Nov 2016 05:40:21 +0000	3,9301765240	-0,005387752
Wed, 23 Nov 2016 06:01:21 +0000	3,9355642759	-57,6426357241
Wed, 23 Nov 2016 06:01:20 +0000	61,5782000000	+57,6423417305
Fri, 18 Nov 2016 03:17:40 +0000	3,9358582695	-57,6469417305
Fri, 18 Nov 2016 03:17:39 +0000	61,5828000000	+57,6477150614
Thu, 17 Nov 2016 21:02:36 +0000	3,9350849386	-0,0066659849
Wed, 16 Nov 2016 02:55:50 +0000	3,9417509235	+0,0030358033
Sun, 13 Nov 2016 08:08:48 +0000	3,9387151202	+0,0034831848
Tue, 08 Nov 2016 06:51:21 +0000	3,9352319354	-0,0009586747
Sat, 05 Nov 2016 13:42:13 +0000	3,9361906101	-57,6518093899
Sat, 05 Nov 2016 13:42:12 +0000	61,5880000000	+57,6580216021
Fri, 04 Nov 2016 21:01:20 +0000	3,9299783979	-0,0033553615
Wed, 02 Nov 2016 09:18:19 +0000	3,9333337594	-57,6099662406
Wed, 02 Nov 2016 09:18:18 +0000	61,5433000000	+57,6081575409
Sat, 29 Oct 2016 05:25:46 +0000	3,9351424591	-0,0006838546
Fri, 28 Oct 2016 04:28:57 +0000	3,9358263137	+0,0051321054
Tue, 25 Oct 2016 17:40:48 +0000	3,9306942083	-0,0041670395
Thu, 13 Oct 2016 16:42:44 +0000	3,9348612478	-0,0040456074
Wed, 28 Sep 2016 08:30:38 +0000	3,9389068552	-57,6915931448
Wed, 28 Sep 2016 08:30:37 +0000	61,6305000000	+57,6874644523
Mon, 26 Sep 2016 05:17:40 +0000	3,9430355477	+0,0063847737
Mon, 19 Sep 2016 00:22:30 +0000	3,9366507740	+0,0030677591
Wed, 14 Sep 2016 02:22:03 +0000	3,9335830148	-0,0221965155
Sat, 10 Sep 2016 03:09:50 +0000	3,9557795304	+0,0112101032
Fri, 09 Sep 2016 02:19:38 +0000	3,9445694272	+0,006550944
Mon, 05 Sep 2016 09:27:15 +0000	3,9380184832	-0,0014955326
Fri, 26 Aug 2016 11:57:31 +0000	3,9395140158	-0,0039689134
Sun, 21 Aug 2016 00:29:16 +0000	3,9434829292	+0,0118811755
Wed, 17 Aug 2016 11:50:03 +0000	3,9316017537	-57,5845982463
Wed, 17 Aug 2016 11:50:02 +0000	61,5162000000	+57,5801563867
Mon, 15 Aug 2016 10:53:54 +0000	3,9360436133	-0,0016744852
Sat, 13 Aug 2016 11:02:29 +0000	3,9377180985	+0,0036173993
Sun, 31 Jul 2016 14:30:03 +0000	3,9341006992	-57,6211993008
Sun, 31 Jul 2016 14:30:01 +0000	61,5553000000	+57,6165784886
Wed, 27 Jul 2016 12:37:00 +0000	3,9387215114	-0,0021857784
Fri, 22 Jul 2016 13:31:26 +0000	3,9409072898	-57,7208927102
Fri, 22 Jul 2016 13:31:25 +0000	61,6618000000	+57,7280763795
Fri, 22 Jul 2016 07:22:13 +0000	3,9337236205	-0,0062505592
Thu, 21 Jul 2016 01:49:42 +0000	3,9399741797	+0,0062952974
Tue, 19 Jul 2016 16:10:17 +0000	3,9336788823	-57,6150211177
Tue, 19 Jul 2016 16:10:16 +0000	61,5487000000	+57,6129439891
Mon, 18 Jul 2016 14:37:13 +0000	3,9357560109	-57,6454439891
Mon, 18 Jul 2016 14:37:12 +0000	61,5812000000	+57,641794634
Sat, 16 Jul 2016 22:44:19 +0000	3,9394053660	+0,0003898611
Fri, 15 Jul 2016 08:46:53 +0000	3,9390155050	+0,0125522478
Sat, 09 Jul 2016 12:42:20 +0000	3,9264632572	-57,5093367428
Sat, 09 Jul 2016 12:42:19 +0000	61,4358000000	+57,5093367428
Sat, 09 Jul 2016 03:43:26 +0000	3,9264632572	-0,0069919343
Mon, 04 Jul 2016 22:05:31 +0000	3,9334551915	-0,010507075
Thu, 30 Jun 2016 10:54:13 +0000	3,9439622666	+0,0086536372
Tue, 28 Jun 2016 23:42:08 +0000	3,9353086294	-0,000466555
Thu, 23 Jun 2016 05:26:14 +0000	3,9357751844	+0,000428208
Wed, 22 Jun 2016 13:04:28 +0000	3,9353469763	+0,0008564161
Tue, 21 Jun 2016 05:51:52 +0000	3,9344905602	-0,0031508443
Tue, 21 Jun 2016 02:00:43 +0000	3,9376414045	-57,6730585955
Tue, 21 Jun 2016 02:00:42 +0000	61,6107000000	+57,674630822
Thu, 16 Jun 2016 09:08:41 +0000	3,9360691780	+0,0163422085
Sun, 12 Jun 2016 01:09:37 +0000	3,9197269694	0
Sat, 11 Jun 2016 07:13:55 +0000	3,9197269694	-0,0156200069
Fri, 10 Jun 2016 16:42:31 +0000	3,9353469763	-0,0074393159
Fri, 03 Jun 2016 20:22:14 +0000	3,9427862922	+0,010507075
Wed, 01 Jun 2016 00:56:40 +0000	3,9322792172	-0,0036749198
Fri, 27 May 2016 03:20:23 +0000	3,9359541370	-57,648345863
Fri, 27 May 2016 03:20:22 +0000	61,5843000000	+57,649394014
Tue, 24 May 2016 18:04:50 +0000	3,9349059860	+0,0016808764
Fri, 20 May 2016 21:07:07 +0000	3,9332251096	-57,6083748904
Fri, 20 May 2016 21:07:06 +0000	61,5416000000	+57,6059398566
Fri, 20 May 2016 02:14:54 +0000	3,9356601434	-0,0011056715
Mon, 16 May 2016 02:48:16 +0000	3,9367658149	+0,001629747
Sat, 14 May 2016 17:45:59 +0000	3,9351360679	+0,0047997648
Wed, 11 May 2016 16:36:45 +0000	3,9303363031	-0,0047550267
Mon, 09 May 2016 16:29:38 +0000	3,9350913297	-0,002518119
Mon, 09 May 2016 06:40:50 +0000	3,9376094487	+0,0050234556
Wed, 04 May 2016 17:15:16 +0000	3,9325859931	+0,0037068756
Wed, 04 May 2016 01:35:23 +0000	3,9288791175	-0,0654647016
Mon, 02 May 2016 02:59:09 +0000	3,9943438191	+0,0513210538
Thu, 28 Apr 2016 07:20:32 +0000	3,9430227653	-57,7518772347
Thu, 28 Apr 2016 07:20:31 +0000	61,6949000000	+57,759412418
Tue, 26 Apr 2016 11:06:16 +0000	3,9354875820	-57,641512418
Tue, 26 Apr 2016 11:06:15 +0000	61,5770000000	+57,6440113635
Sun, 24 Apr 2016 05:08:36 +0000	3,9329886365	0
Sat, 23 Apr 2016 12:46:17 +0000	3,9329886365	-0,0031380619
Thu, 21 Apr 2016 23:19:20 +0000	3,9361266985	-0,0025756394
Wed, 20 Apr 2016 09:58:57 +0000	3,9387023379	+0,0017639615
Sun, 17 Apr 2016 06:53:53 +0000	3,9369383764	0
Sat, 16 Apr 2016 09:04:46 +0000	3,9369383764	-0,0037452226
Thu, 14 Apr 2016 11:46:07 +0000	3,9406835990	+0,0017000499
Wed, 13 Apr 2016 17:03:12 +0000	3,9389835491	+0,0020515639
Mon, 11 Apr 2016 19:04:50 +0000	3,9369319852	+0,0006327253
Fri, 08 Apr 2016 18:56:44 +0000	3,9362992599	+0,0037068756
Wed, 06 Apr 2016 03:44:05 +0000	3,9325923843	-57,5991076157
Wed, 06 Apr 2016 03:44:04 +0000	61,5317000000	+57,5944804124
Tue, 05 Apr 2016 16:44:02 +0000	3,9372195876	-57,6668804124
Tue, 05 Apr 2016 16:44:01 +0000	61,6041000000	+57,667021018
Tue, 05 Apr 2016 09:19:21 +0000	3,9370789820	-0,0143737298
Sun, 03 Apr 2016 10:14:21 +0000	3,9514527118	+0,0154857924
Thu, 31 Mar 2016 17:01:52 +0000	3,9359669193	+0,0005112932
Thu, 31 Mar 2016 00:57:07 +0000	3,9354556261	-0,0007605486
Thu, 24 Mar 2016 02:35:25 +0000	3,9362161748	7,66939783
Tue, 22 Mar 2016 19:57:05 +0000	3,9362928687	+0,0019812611
Fri, 18 Mar 2016 03:51:25 +0000	3,9343116076	-0,0015466619
Tue, 15 Mar 2016 23:38:49 +0000	3,9358582695	-57,6469417305
Tue, 15 Mar 2016 23:38:48 +0000	61,5828000000	+57,6472932445
Tue, 15 Mar 2016 00:14:16 +0000	3,9355067555	-57,6417932445
Tue, 15 Mar 2016 00:14:15 +0000	61,5773000000	+57,6426816165
Mon, 14 Mar 2016 16:40:03 +0000	3,9346183835	-0,0094844886
Mon, 14 Mar 2016 05:34:28 +0000	3,9441028722	+0,0024733808
Sun, 13 Mar 2016 19:17:36 +0000	3,9416294914	0
Sun, 13 Mar 2016 04:58:56 +0000	3,9416294914	+0,0069599785
Sun, 06 Mar 2016 10:35:11 +0000	3,9346695129	-57,6295304871
Sun, 06 Mar 2016 10:35:10 +0000	61,5642000000	+57,6295304871
Sun, 06 Mar 2016 04:16:35 +0000	3,9346695129	-57,6295304871
Sun, 06 Mar 2016 04:16:34 +0000	61,5642000000	+57,6295304871
Sat, 05 Mar 2016 04:54:44 +0000	3,9346695129	-0,0008180691
Tue, 01 Mar 2016 07:18:34 +0000	3,9354875820	-0,0085705521
Sun, 28 Feb 2016 09:29:39 +0000	3,9440581340	-57,767041866
Sun, 28 Feb 2016 09:29:38 +0000	61,7111000000	+57,767041866
Sat, 27 Feb 2016 17:50:09 +0000	3,9440581340	+0,0098551762
Fri, 26 Feb 2016 18:51:53 +0000	3,9342029578	-57,6226970422
Fri, 26 Feb 2016 18:51:52 +0000	61,5569000000	+57,6203131377
Thu, 25 Feb 2016 21:22:06 +0000	3,9365868623	-0,0013357535
Thu, 25 Feb 2016 00:48:12 +0000	3,9379226158	+0,0017703527
Tue, 23 Feb 2016 13:47:49 +0000	3,9361522631	-57,6512477369
Tue, 23 Feb 2016 13:47:48 +0000	61,5874000000	+57,6502571063
Tue, 23 Feb 2016 03:55:08 +0000	3,9371428937	+0,0019940434
Mon, 22 Feb 2016 08:46:41 +0000	3,9351488502	+0,0067490701
Mon, 22 Feb 2016 03:17:09 +0000	3,9283997801	-0,0062313857
Wed, 17 Feb 2016 21:38:12 +0000	3,9346311659	-57,6289688341
Wed, 17 Feb 2016 21:38:11 +0000	61,5636000000	+57,6237216878
Mon, 15 Feb 2016 10:50:59 +0000	3,9398783122	-57,7058216878
Mon, 15 Feb 2016 10:50:58 +0000	61,6457000000	+57,7093879578
Sat, 13 Feb 2016 13:31:14 +0000	3,9363120422	-57,6535879578
Sat, 13 Feb 2016 13:31:13 +0000	61,5899000000	+57,6514852645
Wed, 10 Feb 2016 12:49:11 +0000	3,9384147355	-57,6843852645
Wed, 10 Feb 2016 12:49:10 +0000	61,6228000000	+57,6868522542
Wed, 10 Feb 2016 01:04:58 +0000	3,9359477458	+0,0019620876
Tue, 09 Feb 2016 19:44:34 +0000	3,9339856582	-0,0004729462
Mon, 08 Feb 2016 23:40:58 +0000	3,9344586044	-57,6264413956
Mon, 08 Feb 2016 23:40:57 +0000	61,5609000000	+57,6235525891
Fri, 05 Feb 2016 22:07:30 +0000	3,9373474109	+0,0016553117
Tue, 02 Feb 2016 06:02:37 +0000	3,9356920992	+0,0021346491
Mon, 01 Feb 2016 18:43:42 +0000	3,9335574502	-0,0022432989
Fri, 29 Jan 2016 09:41:35 +0000	3,9358007490	+0,0004537727
Mon, 25 Jan 2016 15:40:26 +0000	3,9353469763	-0,0005752048
Sat, 23 Jan 2016 18:19:07 +0000	3,9359221812	+0,0002620378
Fri, 22 Jan 2016 17:00:12 +0000	3,9356601434	-57,6440398566
Fri, 22 Jan 2016 17:00:10 +0000	61,5797000000	+57,6444169353
Thu, 21 Jan 2016 01:09:40 +0000	3,9352830647	+0,0016169647
Mon, 18 Jan 2016 19:46:40 +0000	3,9336661000	+0,0046783327
Mon, 18 Jan 2016 05:02:27 +0000	3,9289877673	-57,5463122327
Mon, 18 Jan 2016 05:02:26 +0000	61,4753000000	+57,5403684494
Sun, 17 Jan 2016 21:08:24 +0000	3,9349315506	-0,0018150908
Fri, 15 Jan 2016 00:56:08 +0000	3,9367466414	+0,0043587744
Thu, 14 Jan 2016 18:17:30 +0000	3,9323878670	-57,596112133
Thu, 14 Jan 2016 18:17:29 +0000	61,5285000000	+57,5930763297
Thu, 14 Jan 2016 02:35:08 +0000	3,9354236703	-0,0030421945
Wed, 13 Jan 2016 19:22:28 +0000	3,9384658648	+0,0027290274
Sat, 09 Jan 2016 11:53:02 +0000	3,9357368374	+0,0032147559
Fri, 08 Jan 2016 15:05:11 +0000	3,9325220815	-0,0037963519
Tue, 05 Jan 2016 22:39:25 +0000	3,9363184334	+0,0028440684
Mon, 04 Jan 2016 23:51:42 +0000	3,9334743650	-57,612025635
Mon, 04 Jan 2016 23:51:41 +0000	61,5455000000	+57,6152212174
Mon, 04 Jan 2016 10:27:58 +0000	3,9302787826	-0,0062697327
Thu, 31 Dec 2015 12:02:38 +0000	3,9365485153	-0,0022752547
Wed, 30 Dec 2015 20:33:18 +0000	3,9388237700	-0,000115041
Thu, 24 Dec 2015 18:24:04 +0000	3,9389388110	+0,002326384
Mon, 21 Dec 2015 11:53:05 +0000	3,9366124270	-57,657987573
Mon, 21 Dec 2015 11:53:04 +0000	61,5946000000	+57,6604481715
Sun, 20 Dec 2015 11:25:50 +0000	3,9341518285	0
Sat, 19 Dec 2015 04:35:17 +0000	3,9341518285	-0,0045249447
Thu, 17 Dec 2015 22:52:03 +0000	3,9386767732	+0,0001917349
Tue, 15 Dec 2015 05:02:48 +0000	3,9384850383	+0,0057840042
Mon, 14 Dec 2015 13:02:48 +0000	3,9327010341	-0,0038922194
Wed, 09 Dec 2015 09:05:34 +0000	3,9365932535	+0,001936523
Tue, 08 Dec 2015 14:23:10 +0000	3,9346567305	-0,0039177841
Wed, 02 Dec 2015 19:49:22 +0000	3,9385745146	+0,0078547416
Tue, 01 Dec 2015 16:15:00 +0000	3,9307197730	-0,0099318702
Mon, 30 Nov 2015 08:04:54 +0000	3,9406516432	+0,0085705521
Mon, 30 Nov 2015 01:01:53 +0000	3,9320810911	-0,0052599287
Sat, 28 Nov 2015 15:16:37 +0000	3,9373410198	0
Sat, 28 Nov 2015 04:54:16 +0000	3,9373410198	-57,6686589802
Sat, 28 Nov 2015 04:54:15 +0000	61,6060000000	+57,6703909859
Thu, 26 Nov 2015 20:53:17 +0000	3,9356090141	+0,0008180691
Thu, 26 Nov 2015 15:21:03 +0000	3,9347909450	+0,0045121624
Thu, 26 Nov 2015 07:51:08 +0000	3,9302787826	-57,5652212174
Thu, 26 Nov 2015 07:51:07 +0000	61,4955000000	+57,5819277223
Tue, 24 Nov 2015 00:11:09 +0000	3,9135722777	-57,3205277223
Tue, 24 Nov 2015 00:11:08 +0000	61,2341000000	+57,29593452
Fri, 20 Nov 2015 14:00:33 +0000	3,9381654800	-57,68073452
Fri, 20 Nov 2015 14:00:32 +0000	61,6189000000	+57,6819488413
Wed, 18 Nov 2015 21:31:57 +0000	3,9369511587	-57,6629488413
Wed, 18 Nov 2015 21:31:56 +0000	61,5999000000	+57,676121032
Sun, 15 Nov 2015 20:56:06 +0000	3,9237789680	-0,0095803561
Fri, 13 Nov 2015 09:21:12 +0000	3,9333593241	-0,0030358033
Thu, 12 Nov 2015 09:20:00 +0000	3,9363951274	+0,0045505094
Wed, 11 Nov 2015 20:27:44 +0000	3,9318446180	-0,0047422443
Wed, 11 Nov 2015 00:13:04 +0000	3,9365868623	-57,6576131377
Wed, 11 Nov 2015 00:13:03 +0000	61,5942000000	+57,661773786
Mon, 09 Nov 2015 21:38:09 +0000	3,9324262140	+0,0139327394
Wed, 04 Nov 2015 18:54:40 +0000	3,9184934746	-0,0146485498
Sun, 01 Nov 2015 19:57:35 +0000	3,9331420245	+0,003489576
Wed, 28 Oct 2015 13:54:50 +0000	3,9296524485	-0,0017383968
Tue, 27 Oct 2015 07:23:55 +0000	3,9313908453	-57,5815091547
Tue, 27 Oct 2015 07:23:54 +0000	61,5129000000	+57,6812816292
Sun, 25 Oct 2015 21:55:31 +0000	3,8316183708	+6,3911649
Sun, 25 Oct 2015 11:07:49 +0000	3,8316119796	-0,1050835325
Wed, 21 Oct 2015 23:12:33 +0000	3,9366955121	-57,6592044879
Wed, 21 Oct 2015 23:12:32 +0000	61,5959000000	+57,6620549474
Sat, 17 Oct 2015 03:47:43 +0000	3,9338450526	0
Fri, 16 Oct 2015 21:16:45 +0000	3,9338450526	-0,0136898751
Wed, 14 Oct 2015 01:42:24 +0000	3,9475349277	+0,0183809901
Sat, 10 Oct 2015 11:40:07 +0000	3,9291539376	-0,00872394
Fri, 09 Oct 2015 03:56:13 +0000	3,9378778776	-0,0079697826
Thu, 08 Oct 2015 14:50:29 +0000	3,9458476602	-57,7932523398
Thu, 08 Oct 2015 14:50:28 +0000	61,7391000000	+57,8094028134
Thu, 08 Oct 2015 03:22:48 +0000	3,9296971866	-0,0106860276
Tue, 06 Oct 2015 09:58:38 +0000	3,9403832142	-57,7132167858
Tue, 06 Oct 2015 09:58:37 +0000	61,6536000000	+57,7136961231
Mon, 05 Oct 2015 08:07:36 +0000	3,9399038769	+0,0341799496
Sat, 03 Oct 2015 21:28:10 +0000	3,9057239272	-0,0724694183
Fri, 02 Oct 2015 12:37:19 +0000	3,9781933455	-58,2670066545
Fri, 02 Oct 2015 12:37:18 +0000	62,2452000000	+58,3309246942
Sat, 26 Sep 2015 18:44:09 +0000	3,9142753058	-57,3308246942
Sat, 26 Sep 2015 18:44:08 +0000	61,2451000000	+57,327520462
Fri, 25 Sep 2015 20:08:23 +0000	3,9175795380	-57,379220462
Fri, 25 Sep 2015 20:08:22 +0000	61,2968000000	+57,4077889688
Fri, 25 Sep 2015 08:07:38 +0000	3,8890110312	-0,0615149617
Thu, 24 Sep 2015 06:45:21 +0000	3,9505259929	+0,0254943566
Mon, 21 Sep 2015 15:54:34 +0000	3,9250316363	-57,4883683637
Mon, 21 Sep 2015 15:54:33 +0000	61,4134000000	+57,5224396636
Mon, 21 Sep 2015 00:08:03 +0000	3,8909603364	-56,9893396636
Mon, 21 Sep 2015 00:08:02 +0000	60,8803000000	+56,9839838674
Sat, 19 Sep 2015 19:09:42 +0000	3,8963161326	-0,0752751396
Thu, 17 Sep 2015 21:53:52 +0000	3,9715912722	+0,0407436759
Thu, 17 Sep 2015 10:02:44 +0000	3,9308475963	-0,0097209617
Tue, 08 Sep 2015 01:59:14 +0000	3,9405685580	+0,0158117418
Mon, 31 Aug 2015 20:35:25 +0000	3,9247568162	-57,4843431838
Mon, 31 Aug 2015 20:35:24 +0000	61,4091000000	+57,4799332801
Sat, 22 Aug 2015 04:38:58 +0000	3,9291667199	-0,0063336444
Wed, 19 Aug 2015 19:54:06 +0000	3,9355003643	-57,6416996357
Wed, 19 Aug 2015 19:54:05 +0000	61,5772000000	+57,6427733514
Mon, 17 Aug 2015 17:52:01 +0000	3,9344266486	-57,6259733514
Mon, 17 Aug 2015 17:52:00 +0000	61,5604000000	+57,6261075659
Sun, 16 Aug 2015 22:43:50 +0000	3,9342924341	-0,0017383968
Sat, 15 Aug 2015 18:38:35 +0000	3,9360308310	-57,649469169
Sat, 15 Aug 2015 18:38:34 +0000	61,5855000000	+57,649469169
Sat, 15 Aug 2015 07:59:53 +0000	3,9360308310	+0,0018662201
Fri, 14 Aug 2015 19:12:43 +0000	3,9341646108	+0,0131849731
Tue, 11 Aug 2015 03:09:28 +0000	3,9209796377	-0,012910153
Fri, 07 Aug 2015 04:06:19 +0000	3,9338897908	+0,0005624225
Mon, 03 Aug 2015 05:14:56 +0000	3,9333273682	-0,0115232702
Sun, 02 Aug 2015 02:03:12 +0000	3,9448506385	+0,0067554613
Thu, 30 Jul 2015 16:19:58 +0000	3,9380951772	-0,0014763591
Wed, 29 Jul 2015 02:58:38 +0000	3,9395715363	+0,0042053865
Tue, 28 Jul 2015 11:36:10 +0000	3,9353661498	-0,0070047167
Mon, 27 Jul 2015 05:57:59 +0000	3,9423708665	-57,7423291335
Mon, 27 Jul 2015 05:57:58 +0000	61,6847000000	+57,7497812317
Sun, 26 Jul 2015 19:57:33 +0000	3,9349187683	+0,0037580049
Sun, 26 Jul 2015 10:13:34 +0000	3,9311607634	-57,5781392366
Sun, 26 Jul 2015 10:13:33 +0000	61,5093000000	+57,5746496606
Wed, 22 Jul 2015 11:18:15 +0000	3,9346503394	-0,0079058709
Tue, 21 Jul 2015 13:29:36 +0000	3,9425562103	-57,7450437897
Tue, 21 Jul 2015 13:29:35 +0000	61,6876000000	+57,769323825
Sun, 19 Jul 2015 23:18:52 +0000	3,9182761750	+0,0027098539
Sat, 18 Jul 2015 17:31:00 +0000	3,9155663211	-0,0204581187
Fri, 17 Jul 2015 11:36:49 +0000	3,9360244398	-57,6493755602
Fri, 17 Jul 2015 11:36:48 +0000	61,5854000000	+57,650762443
Thu, 16 Jul 2015 04:10:22 +0000	3,9346375570	-0,0004154257
Mon, 13 Jul 2015 21:28:00 +0000	3,9350529828	-0,0062313857
Tue, 07 Jul 2015 15:52:45 +0000	3,9412843685	-57,7264156315
Tue, 07 Jul 2015 15:52:44 +0000	61,6677000000	+57,7374723467
Tue, 07 Jul 2015 11:03:17 +0000	3,9302276533	-0,0025309013
Tue, 07 Jul 2015 01:44:49 +0000	3,9327585546	-0,00806565
Sun, 05 Jul 2015 08:13:49 +0000	3,9408242046	-57,7196757954
Sun, 05 Jul 2015 08:13:48 +0000	61,6605000000	+57,7302339997
Tue, 30 Jun 2015 14:26:51 +0000	3,9302660003	-0,0179272174
Sun, 28 Jun 2015 04:46:15 +0000	3,9481932177	0
Sat, 27 Jun 2015 23:02:41 +0000	3,9481932177	+0,0055794869
Thu, 25 Jun 2015 08:45:38 +0000	3,9426137308	-0,0016169647
Wed, 24 Jun 2015 18:00:59 +0000	3,9442306955	-0,0007285928
Mon, 22 Jun 2015 15:20:21 +0000	3,9449592883	+0,0070494548
Sun, 21 Jun 2015 01:03:54 +0000	3,9379098334	+0,0057712219
Sun, 14 Jun 2015 13:20:39 +0000	3,9321386116	0
Sun, 14 Jun 2015 02:36:30 +0000	3,9321386116	0
Sat, 13 Jun 2015 21:22:34 +0000	3,9321386116	-0,0030038475
Sun, 07 Jun 2015 03:20:30 +0000	3,9351424591	-0,0009586747
Sun, 24 May 2015 22:19:47 +0000	3,9361011338	+0,0106732453
Fri, 22 May 2015 13:32:34 +0000	3,9254278885	-0,0068513287
Sun, 10 May 2015 19:19:29 +0000	3,9322792172	-0,0064934235
Sun, 10 May 2015 05:20:19 +0000	3,9387726407	+0,0009203277
Sun, 03 May 2015 02:13:22 +0000	3,9378523130	+0,0003898611
Tue, 28 Apr 2015 12:01:49 +0000	3,9374624519	+0,0010737157
Mon, 16 Mar 2015 08:57:16 +0000	3,9363887362	+0,0046783327
Tue, 10 Mar 2015 20:33:54 +0000	3,9317104035	+0,0019045671
Sun, 08 Mar 2015 09:23:03 +0000	3,9298058364	+0,0137537868
Tue, 17 Feb 2015 03:59:43 +0000	3,9160520496	-0,0101683433
Sat, 14 Feb 2015 09:22:14 +0000	3,9262203929	-57,5057796071
Sat, 14 Feb 2015 09:22:13 +0000	61,4320000000	+57,5125925888
Wed, 11 Feb 2015 17:30:34 +0000	3,9194074112	+0,0019748699
Sun, 01 Feb 2015 12:28:05 +0000	3,9174325413	-0,0030294121
Tue, 20 Jan 2015 16:25:02 +0000	3,9204619534	-0,0307095471
Sun, 18 Jan 2015 05:13:58 +0000	3,9511715005	+0,0062825151
Fri, 16 Jan 2015 19:04:59 +0000	3,9448889855	+0,0100533023
Fri, 16 Jan 2015 13:12:31 +0000	3,9348356832	+0,0028504595
Mon, 12 Jan 2015 07:32:56 +0000	3,9319852236	+0,0991908785
Thu, 08 Jan 2015 07:54:39 +0000	3,8327943451	-0,0297061342
Tue, 06 Jan 2015 01:59:04 +0000	3,8625004793	-56,5724995207
Tue, 06 Jan 2015 01:59:03 +0000	60,4350000000	+56,5532557233
Sat, 03 Jan 2015 13:34:43 +0000	3,8817442767	-0,0471859701
Fri, 26 Dec 2014 06:01:38 +0000	3,9289302468	+0,0111206268
Sun, 21 Dec 2014 16:15:32 +0000	3,9178096200	-0,023455575
Tue, 16 Dec 2014 02:36:07 +0000	3,9412651950	-0,000153388
Mon, 15 Dec 2014 22:27:51 +0000	3,9414185830	+2,55646594
Sat, 13 Dec 2014 01:53:07 +0000	3,9413930183	+0,000504902
Thu, 04 Dec 2014 11:00:17 +0000	3,9408881163	+0,0133511434
Mon, 17 Nov 2014 23:19:33 +0000	3,9275369729	-0,0130699321
Mon, 17 Nov 2014 10:38:24 +0000	3,9406069050	-0,0014507944
Tue, 04 Nov 2014 13:25:07 +0000	3,9420576994	-0,0005943783
Mon, 27 Oct 2014 13:34:07 +0000	3,9426520778	+0,0041989953
Thu, 16 Oct 2014 13:11:56 +0000	3,9384530825	+0,0114210116
Wed, 15 Oct 2014 01:37:15 +0000	3,9270320709	-0,0276673527
Tue, 14 Oct 2014 00:21:07 +0000	3,9546994235	+0,0257947413
Sat, 11 Oct 2014 17:15:36 +0000	3,9289046822	-0,0002236908
Fri, 10 Oct 2014 22:28:49 +0000	3,9291283729	-0,0030933238
Tue, 07 Oct 2014 08:21:22 +0000	3,9322216967	-0,0072539721
Mon, 29 Sep 2014 16:04:39 +0000	3,9394756688	+0,0108138509
Fri, 26 Sep 2014 13:28:43 +0000	3,9286618179	-57,5415381821
Fri, 26 Sep 2014 13:28:42 +0000	61,4702000000	+57,5381892117
Wed, 24 Sep 2014 00:38:17 +0000	3,9320107883	-0,004767809
Tue, 16 Sep 2014 21:00:36 +0000	3,9367785973	+0,006007695
Tue, 16 Sep 2014 10:32:46 +0000	3,9307709023	-0,0111142357
Mon, 15 Sep 2014 04:40:26 +0000	3,9418851380	+0,0005943783
Sun, 14 Sep 2014 18:22:50 +0000	3,9412907597	+3,19558243
Fri, 12 Sep 2014 23:30:20 +0000	3,9412588038	+0,0050745849
Fri, 12 Sep 2014 18:00:48 +0000	3,9361842189	+0,0030102389
Fri, 05 Sep 2014 09:26:35 +0000	3,9331739800	-0,00200043
Thu, 21 Aug 2014 17:16:21 +0000	3,9351744100	-57,63692559
Thu, 21 Aug 2014 17:16:20 +0000	61,5721000000	+57,63881737
Fri, 15 Aug 2014 11:36:36 +0000	3,9332826300	-57,60921737
Fri, 15 Aug 2014 11:36:35 +0000	61,5425000000	+57,60950497
Tue, 12 Aug 2014 14:30:46 +0000	3,9329950300	-57,60500497
Tue, 12 Aug 2014 14:30:45 +0000	61,5380000000	+57,60981113
Wed, 06 Aug 2014 02:38:17 +0000	3,9281888700	-0,00517685
Mon, 04 Aug 2014 23:14:19 +0000	3,9333657200	+0,02991705
Sun, 27 Jul 2014 13:53:22 +0000	3,9034486700	-0,02539849
Mon, 21 Jul 2014 12:36:19 +0000	3,9288471600	-57,54425284
Mon, 21 Jul 2014 12:36:18 +0000	61,4731000000	+57,53363072
Tue, 15 Jul 2014 10:58:32 +0000	3,9394692800	-57,69983072
Tue, 15 Jul 2014 10:58:31 +0000	61,6393000000	+57,69935778
Thu, 03 Jul 2014 22:16:12 +0000	3,9399422200	-57,70675778
Thu, 03 Jul 2014 22:16:11 +0000	61,6467000000	+57,70685364
Wed, 25 Jun 2014 04:12:40 +0000	3,9398463600	+0,01180449
Wed, 11 Jun 2014 12:28:47 +0000	3,9280418700	-57,53245813
Wed, 11 Jun 2014 12:28:46 +0000	61,4605000000	+57,52191909
Mon, 26 May 2014 16:06:44 +0000	3,9385809100	+0,00357906
Tue, 06 May 2014 09:37:04 +0000	3,9350018500	-57,63439815
Tue, 06 May 2014 09:37:03 +0000	61,5694000000	+57,63358647
Wed, 23 Apr 2014 01:19:10 +0000	3,9358135300	-57,64628647
Wed, 23 Apr 2014 01:19:09 +0000	61,5821000000	+57,65081141
Fri, 18 Apr 2014 19:05:15 +0000	3,9312885900	-57,58001141
Fri, 18 Apr 2014 19:05:14 +0000	61,5113000000	+57,58764246
Mon, 14 Apr 2014 13:05:00 +0000	3,9236575400	-0,02231155
Thu, 10 Apr 2014 22:41:09 +0000	3,9459690900	-57,79503091
Thu, 10 Apr 2014 22:41:08 +0000	61,7410000000	+57,79996489
Tue, 01 Apr 2014 08:06:12 +0000	3,9410351100	-57,72276489
Tue, 01 Apr 2014 08:06:11 +0000	61,6638000000	+57,72539805
Mon, 17 Mar 2014 17:04:21 +0000	3,9384019500	-57,68419805
Mon, 17 Mar 2014 17:04:20 +0000	61,6226000000	+57,67776214
Wed, 12 Mar 2014 13:55:20 +0000	3,9448378600	-0,0261143
Fri, 07 Mar 2014 00:07:35 +0000	3,9709521600	+0,00458247
Thu, 06 Mar 2014 15:29:32 +0000	3,9663696900	+0,02697072
Wed, 05 Mar 2014 10:37:18 +0000	3,9393989700	-0,00070942
Tue, 04 Mar 2014 12:42:22 +0000	3,9401083900	-57,70919161
Tue, 04 Mar 2014 12:42:21 +0000	61,6493000000	+57,70203989
Sat, 01 Mar 2014 07:18:28 +0000	3,9472601100	-57,81393989
Sat, 01 Mar 2014 07:18:27 +0000	61,7612000000	+57,82200554
Sat, 22 Feb 2014 04:19:33 +0000	3,9391944600	-57,69580554
Sat, 22 Feb 2014 04:19:32 +0000	61,6350000000	+57,69664279
Thu, 13 Feb 2014 21:34:39 +0000	3,9383572100	-57,68354279
Thu, 13 Feb 2014 21:34:36 +0000	61,6219000000	+57,67997652
Mon, 10 Feb 2014 18:02:50 +0000	3,9419234800	+0,0072284
Fri, 31 Jan 2014 02:36:44 +0000	3,9346950800	-57,62990492
Fri, 31 Jan 2014 02:36:42 +0000	61,5646000000	+57,62756576
Sun, 26 Jan 2014 09:04:22 +0000	3,9370342400	+0,01435455
Sun, 19 Jan 2014 11:05:36 +0000	3,9226796900	+0,00521519
Wed, 08 Jan 2014 01:45:36 +0000	3,9174645000	-57,3775355
Wed, 08 Jan 2014 01:45:35 +0000	61,2950000000	+57,37983632
Sun, 05 Jan 2014 14:19:36 +0000	3,9151636800	-57,34383632
Sun, 05 Jan 2014 14:19:35 +0000	61,2590000000	+57,32879791
Sat, 21 Dec 2013 19:28:00 +0000	3,9302020900	-0,01296128
Wed, 18 Dec 2013 17:25:06 +0000	3,9431633700	+0,00429486
Wed, 18 Dec 2013 10:28:15 +0000	3,9388685100	-57,69103149
Wed, 18 Dec 2013 10:28:14 +0000	61,6299000000	+57,69122323
Mon, 16 Dec 2013 17:25:49 +0000	3,9386767700	-0,01635499
Tue, 10 Dec 2013 11:28:13 +0000	3,9550317600	-57,92776824
Tue, 10 Dec 2013 11:28:12 +0000	61,8828000000	+57,94408488
Sat, 07 Dec 2013 21:55:32 +0000	3,9387151200	-57,68878488
Sat, 07 Dec 2013 21:55:31 +0000	61,6275000000	+57,68878488
Sat, 07 Dec 2013 04:39:05 +0000	3,9387151200	-57,68878488
Sat, 07 Dec 2013 04:39:04 +0000	61,6275000000	+57,69179512
Wed, 04 Dec 2013 18:37:11 +0000	3,9357048800	+0,06830933
Fri, 18 Oct 2013 02:32:39 +0000	3,8673955500	+0,042622
Mon, 07 Oct 2013 13:24:31 +0000	3,8247735500	-0,03302189
Tue, 01 Oct 2013 12:19:54 +0000	3,8577954400	0
Sat, 28 Sep 2013 13:29:01 +0000	3,8577954400	-0,05868186
Sun, 15 Sep 2013 09:25:53 +0000	3,9164773000	+0,03045669
Thu, 29 Aug 2013 10:30:43 +0000	3,8860206100	-0,0080634
Mon, 26 Aug 2013 15:08:49 +0000	3,8940840100	+0,00520024
Fri, 23 Aug 2013 14:27:04 +0000	3,8888837700	-0,03560157
Fri, 09 Aug 2013 21:45:35 +0000	3,9244853400	-0,02828789
Mon, 22 Jul 2013 20:23:30 +0000	3,9527732300	-0,03961556
Thu, 18 Jul 2013 20:54:55 +0000	3,9923887900	0
Wed, 17 Jul 2013 08:02:55 +0000	3,9923887900	0
Mon, 15 Jul 2013 19:50:03 +0000	3,9923887900	-0,00642744
Thu, 04 Jul 2013 16:10:00 +0000	3,9988162300	+0,02203152
Tue, 02 Jul 2013 08:36:55 +0000	3,9767847100	0
Tue, 02 Jul 2013 02:20:21 +0000	3,9767847100	+0,00971406
Fri, 28 Jun 2013 02:13:13 +0000	3,9670706500	+0,07818688
Wed, 19 Jun 2013 16:12:16 +0000	3,8888837700	-0,16482909
Wed, 05 Jun 2013 08:02:10 +0000	4,0537128600	0
Sun, 02 Jun 2013 10:51:00 +0000	4,0537128600	-0,00409033
Mon, 27 May 2013 04:10:11 +0000	4,0578031900	0
Thu, 23 May 2013 18:24:07 +0000	4,0578031900	+0,0251893
Wed, 22 May 2013 06:39:54 +0000	4,0326138900	+0,03171376
Fri, 17 May 2013 02:48:37 +0000	4,0009001300	0
Thu, 16 May 2013 18:22:25 +0000	4,0009001300	+0,0190528
Thu, 09 May 2013 12:38:57 +0000	3,9818473300	+0,00337651
Sun, 05 May 2013 22:01:51 +0000	3,9784708200	-0,00337651
Fri, 03 May 2013 22:56:46 +0000	3,9818473300	0
Mon, 29 Apr 2013 05:54:49 +0000	3,9818473300	+0,01011239
Sun, 21 Apr 2013 22:01:30 +0000	3,9717349400	-0,04820984
Sun, 14 Apr 2013 09:37:53 +0000	4,0199447800	0
Sat, 13 Apr 2013 07:13:47 +0000	4,0199447800	-0,00421418
Sun, 24 Mar 2013 07:12:47 +0000	4,0241589600	0
Fri, 22 Mar 2013 23:13:26 +0000	4,0241589600	+0,01280666
Thu, 21 Mar 2013 00:05:00 +0000	4,0113523000	+0,06024348
Fri, 08 Mar 2013 06:44:54 +0000	3,9511088200	0
Tue, 05 Mar 2013 18:40:11 +0000	3,9511088200	-0,02567589
Fri, 22 Feb 2013 03:22:15 +0000	3,9767847100	0
Thu, 21 Feb 2013 16:04:48 +0000	3,9767847100	0
Sat, 16 Feb 2013 15:26:13 +0000	3,9767847100	0
Thu, 14 Feb 2013 23:44:29 +0000	3,9767847100	0
Tue, 12 Feb 2013 12:13:44 +0000	3,9767847100	0
Tue, 12 Feb 2013 05:11:30 +0000	3,9767847100	0
Sun, 10 Feb 2013 06:11:39 +0000	3,9767847100	0
Sun, 27 Jan 2013 18:39:13 +0000	3,9767847100	0
Sat, 26 Jan 2013 02:45:28 +0000	3,9767847100	0
Sun, 13 Jan 2013 03:38:04 +0000	3,9767847100	-0,0093854
Fri, 04 Jan 2013 07:15:43 +0000	3,9861701100	0
Tue, 01 Jan 2013 15:20:58 +0000	3,9861701100	-0,01264612
Fri, 07 Dec 2012 20:46:26 +0000	3,9988162300	-0,03033453
Mon, 26 Nov 2012 10:09:06 +0000	4,0291507600	-0,04565446
Sat, 03 Nov 2012 02:31:00 +0000	4,0748052200	+0,03648215
Thu, 20 Sep 2012 23:11:13 +0000	4,0383230700	-0,14095921
Sat, 01 Sep 2012 23:01:18 +0000	4,1792822800	-0,09042622
Mon, 30 Jul 2012 02:41:27 +0000	4,2697085000	0
Sat, 28 Jul 2012 02:02:08 +0000	4,2697085000	+0,08817125
Wed, 04 Jul 2012 22:13:53 +0000	4,1815372500	+0,01675148
Mon, 18 Jun 2012 09:35:33 +0000	4,1647857700	-0,04816209
Mon, 11 Jun 2012 06:46:31 +0000	4,2129478600	+0,04775511
Thu, 31 May 2012 20:06:26 +0000	4,1651927500	+0,02628903
Wed, 23 May 2012 20:23:30 +0000	4,1389037200	+0,15865346
Sat, 21 Apr 2012 17:36:25 +0000	3,9802502600	-0,02939181
Sun, 08 Apr 2012 17:03:29 +0000	4,0096420700	+0,03699656
Mon, 13 Feb 2012 05:48:22 +0000	3,9726455100	-0,01318767
Fri, 27 Jan 2012 08:04:28 +0000	3,9858331800	-0,06265426
Wed, 25 Jan 2012 00:34:34 +0000	4,0484874400	+0,01970672
Tue, 20 Dec 2011 09:59:43 +0000	4,0287807200	0
Tue, 20 Dec 2011 05:37:35 +0000	4,0287807200	+0,13203985
Sun, 27 Nov 2011 03:38:28 +0000	3,8967408700	+0,01702485
Wed, 23 Nov 2011 10:39:45 +0000	3,8797160200	+0,12027873
Thu, 27 Oct 2011 08:28:31 +0000	3,7594372900	-0,01715421
Wed, 26 Oct 2011 09:23:13 +0000	3,7765915000	-0,14922015
Tue, 04 Oct 2011 07:23:52 +0000	3,9258116500	+0,05771419
Mon, 03 Oct 2011 09:36:36 +0000	3,8680974600	+0,08731868
Fri, 16 Sep 2011 18:18:52 +0000	3,7807787800	+0,04604646
Mon, 12 Sep 2011 02:45:57 +0000	3,7347323200	+0,04382008
Sun, 11 Sep 2011 10:21:03 +0000	3,6909122400	+0,01844423
Fri, 09 Sep 2011 05:00:21 +0000	3,6724680100	+0,06006918
Thu, 01 Sep 2011 13:02:15 +0000	3,6123988300	-0,02729889
Sat, 20 Aug 2011 05:05:13 +0000	3,6396977200	+3,63969772
Fri, 19 Aug 2011 10:13:00 +0000	0,0000000000	-3,64732811
Tue, 16 Aug 2011 14:53:21 +0000	3,6473281100	-0,01582933
Mon, 15 Aug 2011 00:39:42 +0000	3,6631574400	-0,03447865
Sat, 13 Aug 2011 11:13:04 +0000	3,6976360900	+0,03321896
Sun, 10 Jul 2011 16:55:42 +0000	3,6644171300	0

Please note that EEK to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 00:05:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Macedonian denar exchange chart

Note: The Estonian kroon to Macedonian denar chart allow you to see for free currency exchange rate graph history for the EEK/MKD currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Macedonian denar pair for a period of 2304 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.