The exchange rate as of today for EEK/MVR is EEK per MVR, which means that with 100 Estonian kroons you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for EEK/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or MVR currencies.

EEK to MVR exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 11:09:44 +0000	1,2157848990	-17,807115101
Sat, 21 Apr 2018 11:09:43 +0000	19,0229000000	+17,8077925645
Thu, 19 Apr 2018 21:42:54 +0000	1,2151074355	-17,7971925645
Thu, 19 Apr 2018 21:42:53 +0000	19,0123000000	+17,7950898713
Fri, 16 Mar 2018 12:34:06 +0000	1,2172101287	-0,0008308514
Tue, 13 Mar 2018 10:03:13 +0000	1,2180409801	+0,0535707438
Tue, 31 Oct 2017 10:28:39 +0000	1,1644702363	0
Thu, 26 Oct 2017 22:47:17 +0000	1,1644702363	-0,0127823297
Tue, 24 Oct 2017 11:23:32 +0000	1,1772525661	+0,001278233
Tue, 17 Oct 2017 08:23:05 +0000	1,1759743331	+0,0070302813
Thu, 12 Oct 2017 19:12:15 +0000	1,1689440517	+0,0025564659
Wed, 11 Oct 2017 02:47:52 +0000	1,1663875858	-0,0025564659
Sat, 07 Oct 2017 18:30:00 +0000	1,1689440517	0
Sat, 07 Oct 2017 11:01:20 +0000	1,1689440517	-17,1210559483
Sat, 07 Oct 2017 11:01:19 +0000	18,2900000000	+17,1236124142
Fri, 06 Oct 2017 08:04:40 +0000	1,1663875858	+0,0051129319
Wed, 04 Oct 2017 23:14:40 +0000	1,1612746539	-17,0087253461
Wed, 04 Oct 2017 23:14:39 +0000	18,1700000000	+16,9946647834
Wed, 04 Oct 2017 07:34:23 +0000	1,1753352166	-0,0172561451
Sun, 24 Sep 2017 16:09:23 +0000	1,1925913617	0
Sat, 23 Sep 2017 03:44:55 +0000	1,1925913617	-0,0044738154
Wed, 20 Sep 2017 07:14:23 +0000	1,1970651771	+0,0172561451
Sat, 16 Sep 2017 13:26:50 +0000	1,1798090320	-0,0047550267
Sat, 09 Sep 2017 03:38:44 +0000	1,1845640586	-0,000115041
Fri, 08 Sep 2017 21:58:37 +0000	1,1846790996	-0,0010353687
Fri, 08 Sep 2017 13:13:19 +0000	1,1857144683	-17,3666855317
Fri, 08 Sep 2017 13:13:18 +0000	18,5524000000	+17,3685837076
Thu, 07 Sep 2017 20:36:40 +0000	1,1838162924	+0,0056497897
Thu, 07 Sep 2017 11:49:15 +0000	1,1781665026	+0,0005688137
Thu, 07 Sep 2017 08:41:00 +0000	1,1775976890	-17,247802311
Thu, 07 Sep 2017 08:40:59 +0000	18,4254000000	+17,2518862654
Tue, 05 Sep 2017 16:04:49 +0000	1,1735137346	+0,0005240755
Mon, 28 Aug 2017 02:31:11 +0000	1,1729896591	+0,0128142855
Fri, 25 Aug 2017 04:42:03 +0000	1,1601753736	-0,0010161952
Thu, 24 Aug 2017 15:51:11 +0000	1,1611915688	-17,0075084312
Thu, 24 Aug 2017 15:51:10 +0000	18,1687000000	+17,0092020899
Thu, 24 Aug 2017 10:54:36 +0000	1,1594979101	-16,9827020899
Thu, 24 Aug 2017 10:54:35 +0000	18,1422000000	+16,9854886378
Sun, 20 Aug 2017 21:26:26 +0000	1,1567113622	-16,9418886378
Sun, 20 Aug 2017 21:26:25 +0000	18,0986000000	+16,9418886378
Sun, 20 Aug 2017 08:49:08 +0000	1,1567113622	-16,9418886378
Sun, 20 Aug 2017 08:49:07 +0000	18,0986000000	+16,9418886378
Sat, 19 Aug 2017 12:24:25 +0000	1,1567113622	+0,0015402707
Thu, 10 Aug 2017 06:24:08 +0000	1,1551710915	-16,9193289085
Thu, 10 Aug 2017 06:24:07 +0000	18,0745000000	+16,9214507752
Fri, 28 Jul 2017 11:02:25 +0000	1,1530492248	+0,0011376273
Wed, 26 Jul 2017 18:29:19 +0000	1,1519115974	-16,8715884026
Wed, 26 Jul 2017 18:29:18 +0000	18,0235000000	+16,876452079
Tue, 25 Jul 2017 23:24:05 +0000	1,1470479210	+0,0032786676
Fri, 21 Jul 2017 06:05:29 +0000	1,1437692534	+0,0103281224
Thu, 20 Jul 2017 04:05:34 +0000	1,1334411310	+0,0054388813
Fri, 14 Jul 2017 19:44:04 +0000	1,1280022497	+0,0076054862
Mon, 10 Jul 2017 11:17:09 +0000	1,1203967635	-0,0025372924
Sat, 01 Jul 2017 15:40:02 +0000	1,1229340560	-16,447165944
Sat, 01 Jul 2017 15:40:01 +0000	17,5701000000	+16,447165944
Sat, 01 Jul 2017 07:59:31 +0000	1,1229340560	+0,0212250585
Sun, 25 Jun 2017 21:44:05 +0000	1,1017089975	0
Sun, 25 Jun 2017 12:21:56 +0000	1,1017089975	+0,0055986604
Mon, 19 Jun 2017 12:25:57 +0000	1,0961103371	-0,004071172
Thu, 15 Jun 2017 09:03:28 +0000	1,1001815091	+0,0009395012
Wed, 14 Jun 2017 23:29:45 +0000	1,0992420078	-16,1001579922
Wed, 14 Jun 2017 23:29:44 +0000	17,1994000000	+16,0969304539
Tue, 13 Jun 2017 19:40:23 +0000	1,1024695461	-16,1474304539
Tue, 13 Jun 2017 19:40:22 +0000	17,2499000000	+16,1478267061
Mon, 12 Jun 2017 20:42:58 +0000	1,1020732939	-16,1416267061
Mon, 12 Jun 2017 20:42:57 +0000	17,2437000000	+16,1403484732
Mon, 12 Jun 2017 13:29:26 +0000	1,1033515268	+0,0009842394
Mon, 12 Jun 2017 04:16:49 +0000	1,1023672875	+0,0004409904
Sat, 10 Jun 2017 00:45:55 +0000	1,1019262971	+0,0003898611
Fri, 09 Jun 2017 18:17:24 +0000	1,1015364360	-0,0038794371
Wed, 07 Jun 2017 14:09:11 +0000	1,1054158731	-0,0038922194
Wed, 07 Jun 2017 06:02:01 +0000	1,1093080925	+0,0008691984
Fri, 02 Jun 2017 14:53:29 +0000	1,1084388941	+0,0057712219
Thu, 01 Jun 2017 16:04:57 +0000	1,1026676722	-16,1503323278
Thu, 01 Jun 2017 16:04:56 +0000	17,2530000000	+16,1494247824
Fri, 26 May 2017 00:09:23 +0000	1,1035752176	+2,55646595
Wed, 24 May 2017 22:47:23 +0000	1,1035496530	+0,0004601639
Sun, 21 May 2017 21:55:28 +0000	1,1030894891	-16,1565105109
Sun, 21 May 2017 21:55:27 +0000	17,2596000000	+16,1565105109
Sat, 20 May 2017 19:49:09 +0000	1,1030894891	+0,0283703808
Sun, 14 May 2017 17:21:01 +0000	1,0747191083	+0,0063847737
Thu, 11 May 2017 15:47:02 +0000	1,0683343346	-0,0071005842
Thu, 04 May 2017 11:09:22 +0000	1,0754349188	-15,7514650812
Thu, 04 May 2017 11:09:21 +0000	16,8269000000	+15,7533504749
Wed, 03 May 2017 18:58:07 +0000	1,0735495251	-15,7238504749
Wed, 03 May 2017 18:58:06 +0000	16,7974000000	+15,7211725768
Tue, 02 May 2017 20:01:12 +0000	1,0762274232	+0,0029718917
Tue, 02 May 2017 01:35:33 +0000	1,0732555316	+0,0068896757
Mon, 24 Apr 2017 12:05:57 +0000	1,0663658558	+0,0161760382
Fri, 21 Apr 2017 16:25:26 +0000	1,0501898176	-0,0078227858
Thu, 20 Apr 2017 14:04:41 +0000	1,0580126034	+0,0024669896
Wed, 19 Apr 2017 06:03:20 +0000	1,0555456137	+0,01004052
Mon, 17 Apr 2017 03:13:16 +0000	1,0455050938	-15,3130949062
Mon, 17 Apr 2017 03:13:15 +0000	16,3586000000	+15,3146543505
Sat, 15 Apr 2017 19:50:14 +0000	1,0439456495	-0,0004793374
Fri, 14 Apr 2017 01:42:28 +0000	1,0444249869	+0,0094141858
Sun, 09 Apr 2017 05:41:05 +0000	1,0350108011	0
Sat, 08 Apr 2017 09:17:34 +0000	1,0350108011	-0,0147444173
Wed, 05 Apr 2017 08:37:12 +0000	1,0497552184	-0,0020579551
Fri, 31 Mar 2017 08:01:47 +0000	1,0518131735	-15,4054868265
Fri, 31 Mar 2017 08:01:46 +0000	16,4573000000	+15,3893619176
Mon, 27 Mar 2017 19:18:37 +0000	1,0679380824	-15,6416619176
Mon, 27 Mar 2017 19:18:36 +0000	16,7096000000	+15,6511975356
Sun, 19 Mar 2017 06:30:09 +0000	1,0584024644	+0,0037452226
Thu, 16 Mar 2017 10:06:00 +0000	1,0546572418	+0,0102706019
Sat, 11 Mar 2017 03:03:04 +0000	1,0443866399	+0,0055730958
Fri, 10 Mar 2017 10:35:48 +0000	1,0388135442	-15,2150864558
Fri, 10 Mar 2017 10:35:47 +0000	16,2539000000	+15,2171188463
Fri, 10 Mar 2017 06:23:15 +0000	1,0367811537	-0,004186213
Wed, 08 Mar 2017 03:23:13 +0000	1,0409673667	+0,0003003847
Tue, 07 Mar 2017 15:04:39 +0000	1,0406669820	-0,0055219664
Sat, 04 Mar 2017 10:01:59 +0000	1,0461889484	+0,0085385962
Wed, 01 Mar 2017 22:23:51 +0000	1,0376503522	-0,0063719914
Tue, 28 Feb 2017 14:31:23 +0000	1,0440223435	+0,0066020733
Tue, 21 Feb 2017 15:31:43 +0000	1,0374202702	-15,1946797298
Tue, 21 Feb 2017 15:31:42 +0000	16,2321000000	+15,1959579628
Wed, 15 Feb 2017 15:51:52 +0000	1,0361420372	-0,0100852581
Fri, 10 Feb 2017 07:29:05 +0000	1,0462272954	-0,0118747843
Sun, 05 Feb 2017 04:01:36 +0000	1,0581020797	0
Sat, 04 Feb 2017 09:20:31 +0000	1,0581020797	-15,4975979203
Sat, 04 Feb 2017 09:20:30 +0000	16,5557000000	+15,5000457365
Thu, 02 Feb 2017 21:41:13 +0000	1,0556542635	+0,0033489704
Sun, 29 Jan 2017 18:49:31 +0000	1,0523052932	-15,4126947068
Sun, 29 Jan 2017 18:49:30 +0000	16,4650000000	+15,4126947068
Sun, 29 Jan 2017 02:50:10 +0000	1,0523052932	-15,4126947068
Sun, 29 Jan 2017 02:50:09 +0000	16,4650000000	+15,4126947068
Sat, 28 Jan 2017 06:09:33 +0000	1,0523052932	+0,0037580049
Sat, 21 Jan 2017 23:10:20 +0000	1,0485472882	+0,0044035126
Tue, 10 Jan 2017 04:48:54 +0000	1,0441437756	+0,0183554255
Mon, 26 Dec 2016 12:29:21 +0000	1,0257883502	-15,0243116498
Mon, 26 Dec 2016 12:29:20 +0000	16,0501000000	+15,0239984827
Sun, 25 Dec 2016 06:12:02 +0000	1,0261015173	-15,0288984827
Sun, 25 Dec 2016 06:12:01 +0000	16,0550000000	+15,0288984827
Sat, 24 Dec 2016 22:17:49 +0000	1,0261015173	-15,0288984827
Sat, 24 Dec 2016 22:17:48 +0000	16,0550000000	+15,0321771503
Mon, 19 Dec 2016 20:05:24 +0000	1,0228228497	-0,0020835197
Sun, 18 Dec 2016 21:06:26 +0000	1,0249063694	-15,0113936306
Sun, 18 Dec 2016 21:06:25 +0000	16,0363000000	+14,9936964951
Sun, 27 Nov 2016 14:25:47 +0000	1,0426035049	-15,2705964951
Sun, 27 Nov 2016 14:25:46 +0000	16,3132000000	+15,2705964951
Sun, 27 Nov 2016 06:47:36 +0000	1,0426035049	-0,0217746987
Sun, 13 Nov 2016 08:08:54 +0000	1,0643782036	-0,0233980545
Tue, 08 Nov 2016 06:51:28 +0000	1,0877762581	+0,0060588243
Tue, 01 Nov 2016 10:24:50 +0000	1,0817174338	-15,8434825662
Tue, 01 Nov 2016 10:24:49 +0000	16,9252000000	+15,8446138024
Sun, 30 Oct 2016 05:51:03 +0000	1,0805861976	+0,0089348485
Tue, 25 Oct 2016 17:40:55 +0000	1,0716513492	-0,0097209617
Mon, 17 Oct 2016 11:25:31 +0000	1,0813723109	-15,8384276891
Mon, 17 Oct 2016 11:25:30 +0000	16,9198000000	+15,8407412908
Sat, 15 Oct 2016 14:28:41 +0000	1,0790587092	-0,0193268825
Sun, 09 Oct 2016 21:50:33 +0000	1,0983855918	-16,0876144082
Sun, 09 Oct 2016 21:50:32 +0000	17,1860000000	+16,08570345
Sun, 09 Oct 2016 11:56:36 +0000	1,1002965500	-16,11560345
Sun, 09 Oct 2016 11:56:35 +0000	17,2159000000	+16,1123439559
Wed, 05 Oct 2016 15:52:33 +0000	1,1035560441	-16,1633439559
Wed, 05 Oct 2016 15:52:32 +0000	17,2669000000	+16,1711220035
Mon, 19 Sep 2016 00:22:51 +0000	1,0957779965	-16,0494220035
Mon, 19 Sep 2016 00:22:50 +0000	17,1452000000	+16,0410623599
Fri, 16 Sep 2016 04:48:10 +0000	1,1041376401	+0,0025884218
Wed, 14 Sep 2016 02:22:08 +0000	1,1015492184	-16,1339507816
Wed, 14 Sep 2016 02:22:07 +0000	17,2355000000	+16,1294386193
Fri, 09 Sep 2016 12:06:46 +0000	1,1060613807	+0,0088070252
Mon, 05 Sep 2016 09:27:20 +0000	1,0972543556	-0,0004090346
Sat, 27 Aug 2016 13:38:30 +0000	1,0976633901	-0,0094844886
Fri, 26 Aug 2016 11:57:37 +0000	1,1071478788	+0,0112228855
Mon, 15 Aug 2016 10:54:13 +0000	1,0959249933	-0,000466555
Mon, 01 Aug 2016 21:05:36 +0000	1,0963915483	+0,016361382
Tue, 26 Jul 2016 18:25:47 +0000	1,0800301663	-0,0044226861
Tue, 19 Jul 2016 16:11:00 +0000	1,0844528524	-15,8835471476
Tue, 19 Jul 2016 16:10:59 +0000	16,9680000000	+15,8845952987
Mon, 18 Jul 2016 14:37:54 +0000	1,0834047013	-0,0027801567
Fri, 15 Jul 2016 13:27:32 +0000	1,0861848581	-0,0055730958
Fri, 15 Jul 2016 08:47:16 +0000	1,0917579538	-0,0211483645
Wed, 22 Jun 2016 13:05:22 +0000	1,1129063183	-16,3002936817
Wed, 22 Jun 2016 13:05:12 +0000	17,4132000000	+16,3055344369
Sun, 19 Jun 2016 01:57:13 +0000	1,1076655631	+0,0037516138
Tue, 14 Jun 2016 22:36:11 +0000	1,1039139494	-0,0008883719
Sun, 12 Jun 2016 19:20:19 +0000	1,1048023213	+0,0007861133
Sun, 12 Jun 2016 01:09:42 +0000	1,1040162080	0
Sat, 11 Jun 2016 09:15:52 +0000	1,1040162080	-0,0120856927
Tue, 07 Jun 2016 16:20:15 +0000	1,1161019007	-16,3470980993
Tue, 07 Jun 2016 16:20:14 +0000	17,4632000000	+16,3502872905
Mon, 06 Jun 2016 22:13:36 +0000	1,1129127095	-0,0034384467
Fri, 03 Jun 2016 20:22:19 +0000	1,1163511562	+0,0159267828
Thu, 02 Jun 2016 02:06:00 +0000	1,1004243733	+0,0111717562
Mon, 30 May 2016 05:49:24 +0000	1,0892526172	-0,0008819807
Fri, 27 May 2016 20:32:30 +0000	1,0901345979	-0,0222859918
Wed, 18 May 2016 02:20:43 +0000	1,1124205898	+0,0006455077
Mon, 16 May 2016 02:48:30 +0000	1,1117750821	-0,0100724758
Tue, 10 May 2016 14:56:30 +0000	1,1218475579	+0,0033617527
Mon, 09 May 2016 16:29:42 +0000	1,1184858052	-0,0018023085
Sat, 07 May 2016 06:56:54 +0000	1,1202881137	-0,0109544566
Wed, 04 May 2016 01:35:25 +0000	1,1312425703	+0,0091649304
Mon, 02 May 2016 02:59:15 +0000	1,1220776399	+0,0202024721
Mon, 25 Apr 2016 02:05:10 +0000	1,1018751678	-0,0013485358
Sun, 24 Apr 2016 06:54:58 +0000	1,1032237036	-16,1584762964
Sun, 24 Apr 2016 06:54:57 +0000	17,2617000000	+16,1584762964
Sat, 23 Apr 2016 12:46:27 +0000	1,1032237036	-0,0057073102
Wed, 13 Apr 2016 17:03:21 +0000	1,1089310138	-0,0022624724
Wed, 30 Mar 2016 20:29:39 +0000	1,1111934861	+0,0008500249
Tue, 29 Mar 2016 22:59:25 +0000	1,1103434612	-16,2627565388
Tue, 29 Mar 2016 22:59:24 +0000	17,3731000000	+16,281335655
Sat, 26 Mar 2016 10:23:13 +0000	1,0917643450	-15,990635655
Sat, 26 Mar 2016 10:23:12 +0000	17,0824000000	+15,9856121995
Thu, 24 Mar 2016 02:35:30 +0000	1,0967878005	-16,0642121995
Thu, 24 Mar 2016 02:35:29 +0000	17,1610000000	+16,0636497769
Wed, 23 Mar 2016 17:24:21 +0000	1,0973502231	-0,0075351834
Tue, 22 Mar 2016 19:57:16 +0000	1,1048854064	-0,0022241254
Fri, 18 Mar 2016 15:49:09 +0000	1,1071095318	-0,0032339294
Fri, 18 Mar 2016 03:51:29 +0000	1,1103434612	+0,0249319341
Tue, 15 Mar 2016 00:14:20 +0000	1,0854115271	-0,0003451229
Mon, 14 Mar 2016 16:40:10 +0000	1,0857566500	-0,0028824153
Mon, 14 Mar 2016 08:08:52 +0000	1,0886390654	-0,0080017384
Sun, 13 Mar 2016 19:17:44 +0000	1,0966408038	0
Sun, 13 Mar 2016 14:57:55 +0000	1,0966408038	-16,0620591962
Sun, 13 Mar 2016 14:57:54 +0000	17,1587000000	+16,0620591962
Sun, 13 Mar 2016 07:07:37 +0000	1,0966408038	+0,0132233201
Tue, 08 Mar 2016 03:26:12 +0000	1,0834174837	-15,8683825163
Tue, 08 Mar 2016 03:26:11 +0000	16,9518000000	+15,878256866
Sun, 28 Feb 2016 22:05:50 +0000	1,0735431340	-0,0109480654
Thu, 25 Feb 2016 15:47:38 +0000	1,0844911994	-15,8841088006
Thu, 25 Feb 2016 15:47:37 +0000	16,9686000000	+15,8895029438
Thu, 25 Feb 2016 03:35:47 +0000	1,0790970562	-15,8051029438
Thu, 25 Feb 2016 03:35:46 +0000	16,8842000000	+15,8090207278
Wed, 24 Feb 2016 11:54:12 +0000	1,0751792722	-0,009420577
Tue, 23 Feb 2016 13:47:48 +0000	1,0845998492	-15,8857001508
Tue, 23 Feb 2016 13:47:47 +0000	16,9703000000	+15,8728475183
Tue, 16 Feb 2016 20:16:52 +0000	1,0974524817	-0,0075799215
Sat, 13 Feb 2016 08:42:09 +0000	1,1050324032	-0,004071172
Fri, 12 Feb 2016 04:39:57 +0000	1,1091035752	-0,0017703527
Thu, 11 Feb 2016 22:35:10 +0000	1,1108739279	+0,0076310508
Wed, 10 Feb 2016 12:49:12 +0000	1,1032428770	-16,158757123
Wed, 10 Feb 2016 12:49:11 +0000	17,2620000000	+16,1666566027
Mon, 08 Feb 2016 17:32:40 +0000	1,0953433973	+0,0010034129
Mon, 08 Feb 2016 02:24:14 +0000	1,0943399844	-0,0004537727
Sun, 07 Feb 2016 03:56:36 +0000	1,0947937571	+0,0007413751
Wed, 03 Feb 2016 21:58:21 +0000	1,0940523820	+0,0296677873
Mon, 01 Feb 2016 03:51:06 +0000	1,0643845947	+0,0032467117
Sun, 31 Jan 2016 05:29:08 +0000	1,0611378830	-0,0089731955
Wed, 27 Jan 2016 14:34:22 +0000	1,0701110784	+0,0018406555
Wed, 27 Jan 2016 08:47:16 +0000	1,0682704230	-15,646529577
Wed, 27 Jan 2016 08:47:14 +0000	16,7148000000	+15,6556689428
Fri, 22 Jan 2016 16:24:30 +0000	1,0591310572	-0,0064998147
Thu, 21 Jan 2016 21:10:56 +0000	1,0656308719	-0,001048151
Thu, 21 Jan 2016 09:41:17 +0000	1,0666790229	-15,6232209771
Thu, 21 Jan 2016 09:41:16 +0000	16,6899000000	+15,6154940588
Tue, 19 Jan 2016 22:40:16 +0000	1,0744059412	+0,0010801069
Sun, 17 Jan 2016 21:08:30 +0000	1,0733258344	-15,7205741656
Sun, 17 Jan 2016 21:08:29 +0000	16,7939000000	+15,7214944934
Fri, 08 Jan 2016 00:31:29 +0000	1,0724055066	+0,0085705521
Tue, 05 Jan 2016 00:52:26 +0000	1,0638349546	-0,0057903954
Sun, 03 Jan 2016 18:29:49 +0000	1,0696253499	-0,0116255289
Tue, 29 Dec 2015 09:55:07 +0000	1,0812508788	-15,8366491212
Tue, 29 Dec 2015 09:55:06 +0000	16,9179000000	+15,8421199583
Thu, 24 Dec 2015 15:56:26 +0000	1,0757800417	+0,0101619521
Fri, 18 Dec 2015 19:49:43 +0000	1,0656180896	9,58674728
Fri, 18 Dec 2015 07:09:10 +0000	1,0657139570	-15,609086043
Fri, 18 Dec 2015 07:09:09 +0000	16,6748000000	+15,5881677604
Tue, 15 Dec 2015 07:33:31 +0000	1,0866322396	+0,008219038
Sun, 13 Dec 2015 02:46:22 +0000	1,0784132016	+0,0057200925
Wed, 09 Dec 2015 09:05:41 +0000	1,0726931090	-15,711306891
Wed, 09 Dec 2015 09:05:40 +0000	16,7840000000	+15,7100989608
Wed, 09 Dec 2015 02:37:57 +0000	1,0739010392	-15,7289989608
Wed, 09 Dec 2015 02:37:56 +0000	16,8029000000	+15,7344761891
Tue, 08 Dec 2015 11:47:07 +0000	1,0684238109	+0,0013996651
Sat, 05 Dec 2015 01:30:11 +0000	1,0670241458	+0,0247401991
Thu, 26 Nov 2015 07:51:17 +0000	1,0422839467	-15,2659160533
Thu, 26 Nov 2015 07:51:16 +0000	16,3082000000	+15,2642160035
Sat, 21 Nov 2015 15:38:36 +0000	1,0439839965	0
Sat, 21 Nov 2015 03:58:49 +0000	1,0439839965	-0,0071389311
Fri, 20 Nov 2015 04:59:25 +0000	1,0511229277	-0,0037899608
Mon, 16 Nov 2015 14:14:33 +0000	1,0549128884	-0,0029527182
Sat, 14 Nov 2015 10:52:21 +0000	1,0578656066	-15,4941343934
Sat, 14 Nov 2015 10:52:20 +0000	16,5520000000	+15,4752548924
Wed, 04 Nov 2015 03:19:43 +0000	1,0767451076	-15,7706548924
Wed, 04 Nov 2015 03:19:42 +0000	16,8474000000	+15,763816346
Tue, 03 Nov 2015 00:12:17 +0000	1,0835836540	+0,0077716565
Sun, 01 Nov 2015 14:03:26 +0000	1,0758119975	-0,011708614
Tue, 27 Oct 2015 07:24:00 +0000	1,0875206115	-0,0244142497
Sat, 17 Oct 2015 03:47:48 +0000	1,1119348612	-0,0048189383
Mon, 12 Oct 2015 14:48:51 +0000	1,1167537995	+0,0014571856
Mon, 12 Oct 2015 01:16:06 +0000	1,1152966140	+0,0009778482
Sun, 11 Oct 2015 15:23:41 +0000	1,1143187657	-16,3209812343
Sun, 11 Oct 2015 15:23:40 +0000	17,4353000000	+16,3298521711
Mon, 05 Oct 2015 08:07:40 +0000	1,1054478289	+0,0027482009
Mon, 05 Oct 2015 04:19:07 +0000	1,1026996280	-16,150800372
Mon, 05 Oct 2015 04:19:06 +0000	17,2535000000	+16,1543410773
Fri, 25 Sep 2015 20:08:28 +0000	1,0991589227	+0,0013932739
Fri, 25 Sep 2015 14:26:39 +0000	1,0977656488	+0,0008116779
Wed, 23 Sep 2015 20:40:45 +0000	1,0969539708	+0,0036237905
Wed, 23 Sep 2015 12:36:38 +0000	1,0933301804	-0,0202216456
Fri, 11 Sep 2015 18:16:54 +0000	1,1135518260	-0,0065701175
Sun, 23 Aug 2015 08:28:13 +0000	1,1201219434	+0,0101811256
Fri, 21 Aug 2015 06:05:48 +0000	1,1099408178	+0,0224329886
Mon, 17 Aug 2015 22:28:26 +0000	1,0875078292	-15,9282921708
Mon, 17 Aug 2015 22:28:25 +0000	17,0158000000	+15,923684141
Sat, 15 Aug 2015 08:49:34 +0000	1,0921158590	-15,995784141
Sat, 15 Aug 2015 08:49:33 +0000	17,0879000000	+15,995784141
Sat, 15 Aug 2015 04:19:36 +0000	1,0921158590	+0,0042053865
Tue, 11 Aug 2015 12:47:10 +0000	1,0879104726	-15,9341895274
Tue, 11 Aug 2015 12:47:09 +0000	17,0221000000	+15,9439999655
Mon, 10 Aug 2015 07:12:39 +0000	1,0781000345	+0,0003579052
Mon, 03 Aug 2015 18:22:20 +0000	1,0777421293	-15,7852578707
Mon, 03 Aug 2015 18:22:19 +0000	16,8630000000	+15,7824265847
Mon, 03 Aug 2015 06:36:12 +0000	1,0805734153	-15,8267265847
Mon, 03 Aug 2015 06:36:11 +0000	16,9073000000	+15,8164495916
Mon, 27 Jul 2015 22:37:13 +0000	1,0908504084	-15,9772495916
Mon, 27 Jul 2015 22:37:12 +0000	17,0681000000	+15,9856156264
Mon, 27 Jul 2015 06:05:30 +0000	1,0824843736	+0,0030805415
Sat, 25 Jul 2015 05:43:24 +0000	1,0794038321	-0,001821482
Fri, 24 Jul 2015 06:59:49 +0000	1,0812253141	+0,0014316209
Thu, 23 Jul 2015 09:33:12 +0000	1,0797936932	+0,0053941431
Tue, 21 Jul 2015 22:48:26 +0000	1,0743995501	-0,0012910153
Tue, 21 Jul 2015 17:47:35 +0000	1,0756905654	+0,0072220163
Tue, 21 Jul 2015 13:25:28 +0000	1,0684685491	+0,0028440684
Mon, 20 Jul 2015 14:06:07 +0000	1,0656244807	-15,6077755193
Mon, 20 Jul 2015 14:06:06 +0000	16,6734000000	+15,6081589892
Sun, 19 Jul 2015 06:31:40 +0000	1,0652410108	-15,6021589892
Sun, 19 Jul 2015 06:31:39 +0000	16,6674000000	+15,5997047819
Fri, 17 Jul 2015 18:47:36 +0000	1,0676952181	-0,005119323
Thu, 16 Jul 2015 02:37:04 +0000	1,0728145412	-15,7130854588
Thu, 16 Jul 2015 02:37:03 +0000	16,7859000000	+15,7025016898
Tue, 14 Jul 2015 15:24:52 +0000	1,0833983102	-0,013958304
Sun, 12 Jul 2015 07:48:48 +0000	1,0973566142	-16,0725433858
Sun, 12 Jul 2015 07:48:47 +0000	17,1699000000	+16,0854982769
Thu, 09 Jul 2015 16:02:32 +0000	1,0844017231	+0,0036557463
Wed, 08 Jul 2015 01:23:56 +0000	1,0807459768	-15,8292540232
Wed, 08 Jul 2015 01:23:55 +0000	16,9100000000	+15,8288705533
Mon, 06 Jul 2015 03:35:33 +0000	1,0811294467	-0,0181764728
Wed, 24 Jun 2015 18:52:14 +0000	1,0993059195	-0,0112101032
Mon, 15 Jun 2015 20:00:56 +0000	1,1105160227	-16,2652839774
Mon, 15 Jun 2015 20:00:55 +0000	17,3758000000	+16,2682686513
Sat, 13 Jun 2015 21:22:30 +0000	1,1075313487	+0,0256988739
Sat, 23 May 2015 00:26:56 +0000	1,0818324748	-0,0370304092
Sun, 17 May 2015 09:18:06 +0000	1,1188628839	+0,01585648
Tue, 12 May 2015 20:12:34 +0000	1,1030064039	+0,0005943783
Sat, 09 May 2015 08:39:24 +0000	1,1024120256	-16,1465879744
Sat, 09 May 2015 08:39:23 +0000	17,2490000000	+16,1475146933
Fri, 08 May 2015 11:56:53 +0000	1,1014853067	-0,0003962522
Mon, 04 May 2015 04:14:02 +0000	1,1018815589	-16,1388184411
Mon, 04 May 2015 04:14:01 +0000	17,2407000000	+16,1994578132
Sun, 12 Apr 2015 23:31:27 +0000	1,0412421868	0
Sun, 12 Apr 2015 07:41:55 +0000	1,0412421868	0
Sat, 11 Apr 2015 10:33:56 +0000	1,0412421868	-0,0251811895
Wed, 08 Apr 2015 03:45:58 +0000	1,0664233763	-0,0038155254
Fri, 03 Apr 2015 22:38:04 +0000	1,0702389017	-15,6753610983
Fri, 03 Apr 2015 22:38:03 +0000	16,7456000000	+15,682678982
Sat, 21 Mar 2015 02:24:24 +0000	1,0629210180	+0,0086152902
Wed, 18 Mar 2015 18:02:40 +0000	1,0543057278	+0,0144440326
Mon, 16 Mar 2015 13:34:02 +0000	1,0398616952	-15,2304383048
Mon, 16 Mar 2015 13:34:01 +0000	16,2703000000	+15,239206983
Sun, 15 Mar 2015 16:27:54 +0000	1,0310930170	-0,0117150052
Thu, 12 Mar 2015 13:21:04 +0000	1,0428080222	-0,0180039114
Tue, 10 Mar 2015 08:22:50 +0000	1,0608119336	-0,0015977912
Sat, 07 Mar 2015 12:06:07 +0000	1,0624097248	0
Sat, 07 Mar 2015 06:19:31 +0000	1,0624097248	-0,0117916992
Fri, 06 Mar 2015 10:14:20 +0000	1,0742014240	-0,0063847737
Thu, 05 Mar 2015 23:19:20 +0000	1,0805861976	-15,8269138024
Thu, 05 Mar 2015 23:19:19 +0000	16,9075000000	+15,7861765176
Thu, 19 Feb 2015 05:33:26 +0000	1,1213234824	-0,0027162451
Wed, 18 Feb 2015 02:48:00 +0000	1,1240397275	+0,0066340291
Sun, 15 Feb 2015 00:00:18 +0000	1,1174056984	+0,0080400854
Wed, 11 Feb 2015 19:52:47 +0000	1,1093656130	-0,0719197781
Sat, 03 Jan 2015 16:51:07 +0000	1,1812853911	-0,0173903596
Sun, 28 Dec 2014 05:00:16 +0000	1,1986757506	-0,0014827502
Wed, 24 Dec 2014 08:05:57 +0000	1,2001585009	-0,0068705022
Fri, 19 Dec 2014 05:05:50 +0000	1,2070290031	-0,025200363
Tue, 16 Dec 2014 15:48:29 +0000	1,2322293661	+0,0047230708
Sat, 13 Dec 2014 15:50:58 +0000	1,2275062953	+0,0221965155
Sun, 07 Dec 2014 14:04:31 +0000	1,2053097798	0
Sun, 07 Dec 2014 01:29:37 +0000	1,2053097798	-0,017677962
Thu, 27 Nov 2014 09:20:19 +0000	1,2229877417	+0,0043268186
Tue, 25 Nov 2014 06:39:12 +0000	1,2186609231	-17,8492390769
Tue, 25 Nov 2014 06:39:11 +0000	19,0679000000	+17,8507665653
Sun, 23 Nov 2014 02:47:38 +0000	1,2171334347	-0,0033042322
Fri, 21 Nov 2014 15:49:24 +0000	1,2204376670	-0,01069881
Wed, 19 Nov 2014 23:13:49 +0000	1,2311364769	+0,0074073601
Mon, 17 Nov 2014 22:44:14 +0000	1,2237291169	-0,0093247095
Mon, 17 Nov 2014 05:33:16 +0000	1,2330538264	+0,0013101888
Sat, 15 Nov 2014 18:22:22 +0000	1,2317436376	+0,0066851584
Fri, 14 Nov 2014 03:55:41 +0000	1,2250584792	-17,9429415208
Fri, 14 Nov 2014 03:55:40 +0000	19,1680000000	+17,9438810221
Sat, 08 Nov 2014 00:50:03 +0000	1,2241189779	-0,0085258139
Thu, 06 Nov 2014 05:35:16 +0000	1,2326447918	+0,0028248949
Tue, 04 Nov 2014 14:14:17 +0000	1,2298198970	-0,0143353828
Fri, 24 Oct 2014 00:02:28 +0000	1,2441552797	-0,0092991449
Sun, 19 Oct 2014 09:21:20 +0000	1,2534544246	+0,009228842
Wed, 15 Oct 2014 03:40:05 +0000	1,2442255826	+0,0023711222
Sun, 12 Oct 2014 03:32:01 +0000	1,2418544604	7,03028133
Fri, 10 Oct 2014 22:40:51 +0000	1,2419247632	+0,0003834699
Thu, 02 Oct 2014 00:39:39 +0000	1,2415412933	-0,0061738652
Mon, 29 Sep 2014 16:06:03 +0000	1,2477151586	-0,0049339793
Fri, 26 Sep 2014 13:28:45 +0000	1,2526491378	-0,0133319699
Wed, 24 Sep 2014 00:38:16 +0000	1,2659811077	-0,0039689134
Tue, 23 Sep 2014 11:32:23 +0000	1,2699500211	-0,0046399857
Wed, 17 Sep 2014 04:26:09 +0000	1,2745900068	-0,0001661703
Sun, 14 Sep 2014 19:48:50 +0000	1,2747561771	+0,0030549768
Fri, 12 Sep 2014 19:12:10 +0000	1,2717012003	+0,0023263803
Tue, 09 Sep 2014 12:51:11 +0000	1,2693748200	-0,01979343
Tue, 02 Sep 2014 19:37:28 +0000	1,2891682500	-18,88193175
Tue, 02 Sep 2014 19:37:25 +0000	20,1711000000	+18,87364241
Sat, 23 Aug 2014 22:51:56 +0000	1,2974575900	-19,00334241
Sat, 23 Aug 2014 22:51:55 +0000	20,3008000000	+18,98711524
Tue, 19 Aug 2014 06:03:44 +0000	1,3136847600	+0,00278655
Fri, 15 Aug 2014 11:36:39 +0000	1,3108982100	-0,00485729
Thu, 14 Aug 2014 03:10:09 +0000	1,3157555000	-19,2713445
Thu, 14 Aug 2014 03:10:08 +0000	20,5871000000	+19,27514085
Tue, 12 Aug 2014 14:29:53 +0000	1,3119591500	-19,21574085
Tue, 12 Aug 2014 14:29:52 +0000	20,5277000000	+19,21029558
Fri, 08 Aug 2014 17:42:35 +0000	1,3174044200	-19,29549558
Fri, 08 Aug 2014 17:42:32 +0000	20,6129000000	+19,29601966
Thu, 31 Jul 2014 07:02:26 +0000	1,3168803400	-0,01338949
Sun, 20 Jul 2014 03:48:01 +0000	1,3302698300	-19,48393017
Sun, 20 Jul 2014 03:48:00 +0000	20,8142000000	+19,47505923
Tue, 15 Jul 2014 10:29:12 +0000	1,3391407700	-19,61385923
Tue, 15 Jul 2014 10:29:11 +0000	20,9530000000	+19,61384645
Fri, 04 Jul 2014 00:14:56 +0000	1,3391535500	-19,61404645
Fri, 04 Jul 2014 00:14:55 +0000	20,9532000000	+19,6121291
Fri, 27 Jun 2014 12:06:43 +0000	1,3410709000	8,948
Tue, 24 Jun 2014 09:36:43 +0000	1,3411603800	+0,00162336
Thu, 19 Jun 2014 05:37:30 +0000	1,3395370200	+0,00427569
Fri, 13 Jun 2014 05:46:40 +0000	1,3352613300	-19,55703867
Fri, 13 Jun 2014 05:46:39 +0000	20,8923000000	+19,5445695
Mon, 02 Jun 2014 20:06:59 +0000	1,3477305000	-0,00605882
Mon, 02 Jun 2014 02:20:14 +0000	1,3537893200	+0,0006519
Sat, 31 May 2014 14:01:04 +0000	1,3531374200	-19,81886258
Sat, 31 May 2014 14:01:03 +0000	21,1720000000	+19,82484471
Mon, 26 May 2014 16:06:56 +0000	1,3471552900	-0,00515128
Wed, 21 May 2014 05:49:23 +0000	1,3523065700	+0,0041926
Sun, 18 May 2014 11:34:00 +0000	1,3481139700	-0,01259698
Tue, 29 Apr 2014 16:22:11 +0000	1,3607109500	-19,92978905
Tue, 29 Apr 2014 16:22:10 +0000	21,2905000000	+19,90948432
Sun, 20 Apr 2014 10:28:10 +0000	1,3810156800	+0,00058798
Fri, 11 Apr 2014 09:09:49 +0000	1,3804277000	-20,2185723
Fri, 11 Apr 2014 09:09:48 +0000	21,5990000000	+20,24776714
Sun, 06 Apr 2014 21:14:10 +0000	1,3512328600	-0,01530684
Thu, 03 Apr 2014 15:43:49 +0000	1,3665397000	+0,00015978
Wed, 02 Apr 2014 11:57:25 +0000	1,3663799200	+0,00312528
Mon, 24 Mar 2014 07:21:16 +0000	1,3632546400	+0,00118876
Sat, 22 Mar 2014 21:39:22 +0000	1,3620658800	-0,00770135
Wed, 19 Mar 2014 14:36:00 +0000	1,3697672300	+0,00335536
Thu, 13 Mar 2014 00:27:09 +0000	1,3664118700	+0,00382831
Tue, 11 Mar 2014 11:38:41 +0000	1,3625835600	+0,00010225
Fri, 07 Mar 2014 00:07:39 +0000	1,3624813100	+0,00856417
Tue, 04 Mar 2014 09:51:26 +0000	1,3539171400	+0,00750322
Thu, 27 Feb 2014 13:28:13 +0000	1,3464139200	-0,01197704
Thu, 20 Feb 2014 02:13:06 +0000	1,3583909600	+0,02330858
Fri, 31 Jan 2014 07:18:37 +0000	1,3350823800	-0,01407974
Tue, 14 Jan 2014 19:30:44 +0000	1,3491621200	+0,01340227
Sun, 05 Jan 2014 14:16:40 +0000	1,3357598500	-19,56434015
Sun, 05 Jan 2014 14:16:39 +0000	20,9001000000	+19,56434015
Sat, 04 Jan 2014 10:35:01 +0000	1,3357598500	-19,56434015
Sat, 04 Jan 2014 10:35:00 +0000	20,9001000000	+19,55173039
Sat, 21 Dec 2013 18:11:50 +0000	1,3483696100	-0,00545806
Wed, 18 Dec 2013 17:28:26 +0000	1,3538276700	+0,00264594
Tue, 17 Dec 2013 12:21:43 +0000	1,3511817300	-19,79021827
Tue, 17 Dec 2013 12:21:42 +0000	21,1414000000	+19,78805806
Tue, 17 Dec 2013 08:31:02 +0000	1,3533419400	-19,82185806
Tue, 17 Dec 2013 08:31:00 +0000	21,1752000000	+19,82215844
Mon, 16 Dec 2013 17:26:09 +0000	1,3530415600	+0,00606522
Sun, 15 Dec 2013 07:20:56 +0000	1,3469763400	-19,72862366
Sun, 15 Dec 2013 07:20:55 +0000	21,0756000000	+19,72768416
Sat, 07 Dec 2013 21:57:28 +0000	1,3479158400	0
Sat, 02 Nov 2013 23:14:54 +0000	0,0000000000	0
Fri, 01 Nov 2013 15:07:30 +0000	0,0000000000	0
Tue, 29 Oct 2013 08:37:49 +0000	0,0000000000	0
Fri, 11 Oct 2013 13:50:18 +0000	0,0000000000	0
Sat, 28 Sep 2013 19:20:45 +0000	0,0000000000	0
Wed, 25 Sep 2013 16:33:20 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:29:31 +0000	0,0000000000	0
Sun, 22 Sep 2013 19:41:04 +0000	0,0000000000	0
Tue, 17 Sep 2013 21:51:36 +0000	0,0000000000	0
Sun, 15 Sep 2013 00:56:46 +0000	0,0000000000	0
Fri, 30 Aug 2013 06:48:34 +0000	0,0000000000	0
Sat, 24 Aug 2013 06:14:10 +0000	0,0000000000	0
Wed, 21 Aug 2013 05:42:55 +0000	0,0000000000	0
Mon, 19 Aug 2013 21:27:53 +0000	0,0000000000	0
Thu, 15 Aug 2013 03:21:29 +0000	0,0000000000	0
Wed, 14 Aug 2013 14:21:06 +0000	0,0000000000	0
Thu, 01 Aug 2013 22:43:11 +0000	0,0000000000	0
Sun, 28 Jul 2013 22:12:39 +0000	0,0000000000	0
Sun, 07 Jul 2013 18:19:03 +0000	0,0000000000	0
Sat, 06 Jul 2013 03:45:11 +0000	0,0000000000	0
Sun, 30 Jun 2013 14:32:48 +0000	0,0000000000	0
Wed, 26 Jun 2013 22:16:19 +0000	0,0000000000	0
Fri, 21 Jun 2013 21:25:33 +0000	0,0000000000	0
Sat, 08 Jun 2013 03:04:31 +0000	0,0000000000	0
Sun, 02 Jun 2013 10:51:00 +0000	0,0000000000	0
Mon, 27 May 2013 14:52:34 +0000	0,0000000000	0
Mon, 27 May 2013 04:10:12 +0000	0,0000000000	0
Wed, 22 May 2013 06:41:55 +0000	0,0000000000	0
Tue, 21 May 2013 03:50:24 +0000	0,0000000000	0
Fri, 17 May 2013 07:12:26 +0000	0,0000000000	0
Thu, 16 May 2013 18:21:39 +0000	0,0000000000	0
Wed, 08 May 2013 00:15:58 +0000	0,0000000000	0
Sun, 05 May 2013 22:00:20 +0000	0,0000000000	0
Mon, 29 Apr 2013 05:54:37 +0000	0,0000000000	0
Sat, 20 Apr 2013 21:00:49 +0000	0,0000000000	0
Wed, 17 Apr 2013 13:28:53 +0000	0,0000000000	0
Mon, 15 Apr 2013 20:56:35 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:37:56 +0000	0,0000000000	0
Fri, 05 Apr 2013 00:13:38 +0000	0,0000000000	0
Fri, 22 Mar 2013 22:37:33 +0000	0,0000000000	0
Fri, 08 Mar 2013 17:47:56 +0000	0,0000000000	0
Thu, 07 Mar 2013 18:38:04 +0000	0,0000000000	0
Fri, 22 Feb 2013 03:38:45 +0000	0,0000000000	0
Mon, 18 Feb 2013 09:24:22 +0000	0,0000000000	0
Sat, 16 Feb 2013 15:26:07 +0000	0,0000000000	0
Thu, 14 Feb 2013 23:44:25 +0000	0,0000000000	0
Wed, 13 Feb 2013 06:47:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:06:11 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:13:49 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:16:19 +0000	0,0000000000	0
Sun, 10 Feb 2013 06:11:39 +0000	0,0000000000	0
Wed, 16 Jan 2013 07:52:10 +0000	0,0000000000	0
Sun, 13 Jan 2013 03:38:07 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:03:14 +0000	0,0000000000	0
Wed, 09 Jan 2013 04:04:46 +0000	0,0000000000	0
Sun, 06 Jan 2013 08:22:09 +0000	0,0000000000	0
Tue, 01 Jan 2013 15:41:57 +0000	0,0000000000	0
Wed, 26 Dec 2012 20:57:12 +0000	0,0000000000	0
Sun, 23 Dec 2012 10:13:40 +0000	0,0000000000	0
Mon, 17 Dec 2012 19:05:06 +0000	0,0000000000	0
Mon, 12 Nov 2012 16:37:38 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:38:40 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:42:03 +0000	0,0000000000	0
Sat, 20 Oct 2012 17:37:31 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:26:53 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:00:38 +0000	0,0000000000	0
Fri, 07 Sep 2012 23:11:29 +0000	0,0000000000	0
Fri, 07 Sep 2012 03:36:36 +0000	0,0000000000	0
Fri, 24 Aug 2012 02:58:24 +0000	0,0000000000	0
Thu, 23 Aug 2012 07:44:48 +0000	0,0000000000	0
Sun, 05 Aug 2012 00:23:54 +0000	0,0000000000	0
Thu, 21 Jun 2012 16:07:03 +0000	0,0000000000	0
Wed, 20 Jun 2012 18:48:44 +0000	0,0000000000	0
Sun, 17 Jun 2012 16:44:27 +0000	0,0000000000	0
Sat, 16 Jun 2012 13:26:35 +0000	0,0000000000	0
Fri, 15 Jun 2012 13:07:01 +0000	0,0000000000	0
Thu, 14 Jun 2012 13:03:03 +0000	0,0000000000	0
Wed, 13 Jun 2012 15:50:33 +0000	0,0000000000	0
Sat, 09 Jun 2012 19:54:50 +0000	0,0000000000	0
Thu, 31 May 2012 04:36:44 +0000	0,0000000000	0
Mon, 14 May 2012 06:41:50 +0000	0,0000000000	0
Tue, 08 May 2012 20:29:20 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:49:50 +0000	0,0000000000	0
Fri, 16 Mar 2012 05:25:21 +0000	0,0000000000	0
Mon, 30 Jan 2012 09:29:08 +0000	0,0000000000	0
Sun, 29 Jan 2012 08:30:24 +0000	0,0000000000	0
Sat, 28 Jan 2012 23:30:00 +0000	0,0000000000	0
Mon, 16 Jan 2012 13:13:56 +0000	0,0000000000	0
Fri, 23 Dec 2011 09:28:55 +0000	0,0000000000	0
Tue, 29 Nov 2011 20:04:35 +0000	0,0000000000	0
Mon, 28 Nov 2011 07:18:55 +0000	0,0000000000	0
Sun, 13 Nov 2011 10:57:10 +0000	0,0000000000	0
Wed, 02 Nov 2011 21:07:07 +0000	0,0000000000	0
Mon, 24 Oct 2011 09:45:26 +0000	0,0000000000	0
Tue, 11 Oct 2011 17:17:05 +0000	0,0000000000	0
Sun, 25 Sep 2011 21:13:36 +0000	0,0000000000	0
Sun, 18 Sep 2011 23:29:42 +0000	0,0000000000	0
Sun, 18 Sep 2011 05:21:06 +0000	0,0000000000	0
Thu, 25 Aug 2011 23:44:41 +0000	0,0000000000	0
Thu, 25 Aug 2011 06:44:06 +0000	0,0000000000	0
Wed, 24 Aug 2011 21:44:53 +0000	0,0000000000	0
Tue, 23 Aug 2011 11:34:57 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:30:44 +0000	0,0000000000	0
Fri, 12 Aug 2011 02:39:44 +0000	0,0000000000	0
Sun, 10 Jul 2011 09:03:47 +0000	0,0000000000	0

Please note that EEK to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 11:09:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Maldivian Rufiyaa exchange chart

Note: The Estonian kroon to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the EEK/MVR currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Maldivian Rufiyaa pair for a period of 2477 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.