The exchange rate as of today for EEK/MYR is EEK per MYR, which means that with 100 Estonian kroons you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for EEK/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or MYR currencies.

EEK to MYR exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 15:22:05 +0000	0,3086868713	-0,0007413751
Sat, 03 Mar 2018 16:08:28 +0000	0,3094282464	-0,0054644459
Tue, 31 Oct 2017 21:18:47 +0000	0,3148926923	+0,0001278233
Sat, 28 Oct 2017 14:38:45 +0000	0,3147648690	0
Sat, 28 Oct 2017 11:36:54 +0000	0,3147648690	2,556465942
Fri, 27 Oct 2017 11:44:34 +0000	0,3147904337	-0,0003770787
Thu, 26 Oct 2017 22:47:16 +0000	0,3151675124	-0,0028504595
Tue, 24 Oct 2017 00:49:11 +0000	0,3180179720	-0,0002492554
Mon, 23 Oct 2017 15:08:10 +0000	0,3182672274	+7,669397824
Thu, 19 Oct 2017 09:47:09 +0000	0,3181905334	+0,0009842394
Tue, 17 Oct 2017 07:07:11 +0000	0,3172062940	-4,645993706
Tue, 17 Oct 2017 07:07:10 +0000	4,9632000000	+4,644248918
Sat, 14 Oct 2017 05:50:53 +0000	0,3189510820	-4,671548918
Sat, 14 Oct 2017 05:50:52 +0000	4,9905000000	+4,6718237381
Wed, 11 Oct 2017 10:28:03 +0000	0,3186762619	-4,6675237381
Wed, 11 Oct 2017 10:28:02 +0000	4,9862000000	+4,6680030754
Tue, 10 Oct 2017 09:21:27 +0000	0,3181969246	-4,6605030754
Tue, 10 Oct 2017 09:21:26 +0000	4,9787000000	+4,6608993276
Sun, 08 Oct 2017 17:16:45 +0000	0,3178006724	-0,0004921197
Tue, 03 Oct 2017 21:08:03 +0000	0,3182927920	-0,0005624225
Sat, 30 Sep 2017 04:52:15 +0000	0,3188552146	-0,0015466619
Sun, 24 Sep 2017 12:55:20 +0000	0,3204018764	0
Sat, 23 Sep 2017 22:18:17 +0000	0,3204018764	-0,0003131671
Fri, 22 Sep 2017 11:24:06 +0000	0,3207150435	-4,6973849565
Fri, 22 Sep 2017 11:24:05 +0000	5,0181000000	+4,6998391638
Wed, 20 Sep 2017 21:17:40 +0000	0,3182608362	-0,0017895262
Mon, 18 Sep 2017 22:47:54 +0000	0,3200503624	-4,6876496376
Mon, 18 Sep 2017 22:47:53 +0000	5,0077000000	+4,6880203252
Mon, 18 Sep 2017 02:09:29 +0000	0,3196796748	+0,0001917349
Sun, 17 Sep 2017 20:18:24 +0000	0,3194879399	-0,002364731
Mon, 11 Sep 2017 12:33:30 +0000	0,3218526709	-0,0012207125
Sat, 09 Sep 2017 03:38:44 +0000	0,3230733834	+0,0006710723
Thu, 07 Sep 2017 11:34:05 +0000	0,3224023110	-0,0021474314
Tue, 05 Sep 2017 22:56:32 +0000	0,3245497424	8,947630795
Tue, 05 Sep 2017 03:11:20 +0000	0,3246392187	+0,0011759743
Sun, 03 Sep 2017 21:36:10 +0000	0,3234632444	-0,0002236908
Sat, 02 Sep 2017 23:13:49 +0000	0,3236869352	-0,0004345992
Fri, 01 Sep 2017 14:32:34 +0000	0,3241215344	-0,0004345992
Wed, 30 Aug 2017 21:34:53 +0000	0,3245561336	-4,7536438664
Wed, 30 Aug 2017 21:34:52 +0000	5,0782000000	+4,7553758721
Sun, 20 Aug 2017 04:26:55 +0000	0,3228241279	0
Sat, 19 Aug 2017 10:57:56 +0000	0,3228241279	0
Sat, 19 Aug 2017 04:41:01 +0000	0,3228241279	+0,0007605486
Fri, 18 Aug 2017 06:10:51 +0000	0,3220635793	-0,0011184538
Wed, 16 Aug 2017 20:21:38 +0000	0,3231820332	+0,0008819807
Tue, 15 Aug 2017 17:09:55 +0000	0,3223000524	-4,7205999476
Tue, 15 Aug 2017 17:09:54 +0000	5,0429000000	+4,7201845219
Tue, 15 Aug 2017 10:49:50 +0000	0,3227154781	+0,0008308514
Sat, 05 Aug 2017 11:19:46 +0000	0,3218846267	-4,7145153733
Sat, 05 Aug 2017 11:19:45 +0000	5,0364000000	+4,7144322882
Fri, 04 Aug 2017 19:31:53 +0000	0,3219677118	+0,0033234057
Thu, 27 Jul 2017 16:32:02 +0000	0,3186443061	+0,0001278233
Mon, 24 Jul 2017 11:53:55 +0000	0,3185164828	-0,0009267189
Fri, 21 Jul 2017 22:52:00 +0000	0,3194432017	-4,6787567983
Fri, 21 Jul 2017 22:51:59 +0000	4,9982000000	+4,6853269158
Thu, 13 Jul 2017 18:57:56 +0000	0,3128730842	-0,0023136017
Tue, 11 Jul 2017 18:57:03 +0000	0,3151866859	+0,0013804916
Thu, 06 Jul 2017 19:32:33 +0000	0,3138061943	-4,5961938057
Thu, 06 Jul 2017 19:32:32 +0000	4,9100000000	+4,5982773254
Tue, 04 Jul 2017 15:55:38 +0000	0,3117226746	-0,0017959173
Sat, 01 Jul 2017 20:18:24 +0000	0,3135185919	+0,0026778981
Tue, 27 Jun 2017 22:03:54 +0000	0,3108406938	-4,5527593062
Tue, 27 Jun 2017 22:03:53 +0000	4,8636000000	+4,5543187504
Tue, 27 Jun 2017 14:15:35 +0000	0,3092812496	-4,5299187504
Tue, 27 Jun 2017 14:15:34 +0000	4,8392000000	+4,5324368694
Sat, 24 Jun 2017 14:46:50 +0000	0,3067631306	-4,4930368694
Sat, 24 Jun 2017 14:46:49 +0000	4,7998000000	+4,4928387432
Fri, 23 Jun 2017 19:59:25 +0000	0,3069612568	-4,4959387432
Fri, 23 Jun 2017 19:59:24 +0000	4,8029000000	+4,4968526798
Sun, 18 Jun 2017 20:48:41 +0000	0,3060473202	+0,0001789526
Thu, 15 Jun 2017 15:40:38 +0000	0,3058683676	+0,0011951478
Wed, 14 Jun 2017 23:50:38 +0000	0,3046732197	-0,000115041
Tue, 13 Jun 2017 04:23:58 +0000	0,3047882607	-0,0002109084
Sun, 11 Jun 2017 02:17:44 +0000	0,3049991691	0
Sat, 10 Jun 2017 04:42:25 +0000	0,3049991691	-4,4672008309
Sat, 10 Jun 2017 04:42:24 +0000	4,7722000000	+4,4676546036
Tue, 30 May 2017 06:46:19 +0000	0,3045453964	-0,0008116779
Mon, 29 May 2017 17:44:30 +0000	0,3053570744	+0,0003003847
Sat, 27 May 2017 23:18:26 +0000	0,3050566896	-0,004071172
Mon, 22 May 2017 22:13:48 +0000	0,3091278616	-4,5276721384
Mon, 22 May 2017 22:13:47 +0000	4,8368000000	+4,5337629185
Mon, 15 May 2017 08:35:52 +0000	0,3030370815	-0,0001342145
Sat, 13 May 2017 03:31:37 +0000	0,3031712960	+0,0003706876
Mon, 08 May 2017 23:45:01 +0000	0,3028006084	+0,0002109084
Mon, 01 May 2017 18:41:00 +0000	0,3025897000	-4,4319103
Mon, 01 May 2017 18:40:59 +0000	4,7345000000	+4,4322170759
Sat, 29 Apr 2017 00:43:35 +0000	0,3022829241	-0,0008755896
Fri, 28 Apr 2017 11:19:37 +0000	0,3031585137	+0,001201539
Fri, 28 Apr 2017 03:41:55 +0000	0,3019569747	-4,4226430253
Fri, 28 Apr 2017 03:41:54 +0000	4,7246000000	+4,4217610446
Thu, 27 Apr 2017 05:50:26 +0000	0,3028389554	-4,4355610446
Thu, 27 Apr 2017 05:50:25 +0000	4,7384000000	+4,4370629683
Thu, 20 Apr 2017 19:19:33 +0000	0,3013370317	-0,0004601639
Wed, 19 Apr 2017 06:03:29 +0000	0,3017971956	+0,0017703527
Tue, 18 Apr 2017 04:07:43 +0000	0,3000268429	+0,0018662201
Sun, 16 Apr 2017 14:46:34 +0000	0,2981606228	-0,0012079302
Thu, 13 Apr 2017 20:22:52 +0000	0,2993685529	-0,0010928892
Thu, 13 Apr 2017 08:58:45 +0000	0,3004614421	-0,0009139366
Wed, 12 Apr 2017 20:38:46 +0000	0,3013753787	+0,0010417599
Mon, 10 Apr 2017 20:52:47 +0000	0,3003336188	-0,0019812611
Wed, 05 Apr 2017 08:37:18 +0000	0,3023148799	-4,4278851201
Wed, 05 Apr 2017 08:37:17 +0000	4,7302000000	+4,4249004461
Wed, 22 Mar 2017 12:38:29 +0000	0,3052995539	-0,0006838546
Wed, 22 Mar 2017 02:04:32 +0000	0,3059834085	+0,0017639615
Thu, 16 Mar 2017 03:31:33 +0000	0,3042194470	-0,0001406056
Mon, 13 Mar 2017 06:58:52 +0000	0,3043600527	+0,0001022586
Mon, 13 Mar 2017 02:39:26 +0000	0,3042577940	+0,0024989455
Fri, 10 Mar 2017 01:09:17 +0000	0,3017588486	+0,0012974065
Tue, 07 Mar 2017 15:04:44 +0000	0,3004614421	-0,0002748201
Fri, 03 Mar 2017 18:03:45 +0000	0,3007362622	-4,4047637378
Fri, 03 Mar 2017 18:03:44 +0000	4,7055000000	+4,4059269298
Thu, 02 Mar 2017 04:31:42 +0000	0,2995730702	-0,0002300819
Wed, 01 Mar 2017 22:28:54 +0000	0,2998031521	-4,3910968479
Wed, 01 Mar 2017 22:28:53 +0000	4,6909000000	+4,3900678703
Tue, 28 Feb 2017 14:31:29 +0000	0,3008321297	+0,0011312362
Sun, 26 Feb 2017 16:42:59 +0000	0,2997008935	0
Sun, 26 Feb 2017 05:51:25 +0000	0,2997008935	-0,0024222515
Sat, 18 Feb 2017 15:07:51 +0000	0,3021231450	-4,425076855
Sat, 18 Feb 2017 15:07:50 +0000	4,7272000000	+4,4246039088
Wed, 08 Feb 2017 07:31:10 +0000	0,3025960912	-0,0026331599
Sun, 05 Feb 2017 04:01:43 +0000	0,3052292511	-4,4705707489
Sun, 05 Feb 2017 04:01:42 +0000	4,7758000000	+4,4705707489
Sat, 04 Feb 2017 12:06:21 +0000	0,3052292511	-4,4705707489
Sat, 04 Feb 2017 12:06:20 +0000	4,7758000000	+4,4705707489
Fri, 03 Feb 2017 22:36:52 +0000	0,3052292511	+0,0009842394
Fri, 03 Feb 2017 00:33:43 +0000	0,3042450117	+0,001163192
Sun, 29 Jan 2017 18:49:36 +0000	0,3030818197	0
Sun, 29 Jan 2017 02:50:17 +0000	0,3030818197	-4,4391181803
Sun, 29 Jan 2017 02:50:16 +0000	4,7422000000	+4,4391181803
Sat, 28 Jan 2017 21:15:54 +0000	0,3030818197	0
Sat, 28 Jan 2017 08:54:44 +0000	0,3030818197	-4,4391181803
Sat, 28 Jan 2017 08:54:43 +0000	4,7422000000	+4,4380316823
Sat, 21 Jan 2017 21:06:55 +0000	0,3041683177	0
Sat, 21 Jan 2017 17:37:06 +0000	0,3041683177	+7,669397825
Tue, 17 Jan 2017 06:26:22 +0000	0,3040916237	+0,0015019237
Sun, 15 Jan 2017 20:03:34 +0000	0,3025897000	-4,4319103
Sun, 15 Jan 2017 20:03:33 +0000	4,7345000000	+4,4309388429
Sun, 15 Jan 2017 03:10:13 +0000	0,3035611571	-4,4461388429
Sun, 15 Jan 2017 03:10:12 +0000	4,7497000000	+4,4474682052
Tue, 10 Jan 2017 13:41:15 +0000	0,3022317948	-4,4266682052
Tue, 10 Jan 2017 13:41:14 +0000	4,7289000000	+4,4277930502
Sat, 07 Jan 2017 18:34:07 +0000	0,3011069498	-0,0002428643
Thu, 05 Jan 2017 12:32:08 +0000	0,3013498140	-0,0011440185
Thu, 05 Jan 2017 00:34:20 +0000	0,3024938325	-4,4305061675
Thu, 05 Jan 2017 00:34:19 +0000	4,7330000000	+4,4314392775
Sat, 31 Dec 2016 01:46:54 +0000	0,3015607225	+0,002792939
Sun, 25 Dec 2016 06:08:39 +0000	0,2987677834	-4,3759322166
Sun, 25 Dec 2016 06:08:38 +0000	4,6747000000	+4,3759322166
Sat, 24 Dec 2016 22:17:58 +0000	0,2987677834	-4,3759322166
Sat, 24 Dec 2016 22:17:57 +0000	4,6747000000	+4,3762262102
Sun, 18 Dec 2016 21:06:30 +0000	0,2984737898	4,473815398
Sun, 11 Dec 2016 03:21:06 +0000	0,2985185280	+0,0003770787
Fri, 09 Dec 2016 16:05:47 +0000	0,2981414493	-0,0016744852
Fri, 09 Dec 2016 01:00:33 +0000	0,2998159345	-0,0051129319
Tue, 06 Dec 2016 07:30:06 +0000	0,3049288663	+0,0009970217
Mon, 05 Dec 2016 12:17:40 +0000	0,3039318446	+0,0010673245
Sun, 04 Dec 2016 10:03:48 +0000	0,3028645201	-0,0007222016
Fri, 02 Dec 2016 04:40:55 +0000	0,3035867217	-4,4465132783
Fri, 02 Dec 2016 04:40:54 +0000	4,7501000000	+4,4471268301
Thu, 01 Dec 2016 12:26:44 +0000	0,3029731699	+0,0013996651
Wed, 30 Nov 2016 16:41:44 +0000	0,3015735048	-0,0022624724
Wed, 30 Nov 2016 08:54:06 +0000	0,3038359771	-4,4501640229
Wed, 30 Nov 2016 08:54:05 +0000	4,7540000000	+4,4513783442
Mon, 28 Nov 2016 22:10:57 +0000	0,3026216558	-4,4323783442
Mon, 28 Nov 2016 22:10:56 +0000	4,7350000000	+4,4304162566
Mon, 28 Nov 2016 08:36:00 +0000	0,3045837434	+0,0030421945
Sun, 27 Nov 2016 13:44:08 +0000	0,3015415490	0
Sun, 27 Nov 2016 06:47:43 +0000	0,3015415490	+0,0023519487
Thu, 24 Nov 2016 01:14:37 +0000	0,2991896003	-0,0012718418
Tue, 22 Nov 2016 10:17:43 +0000	0,3004614421	-4,4007385579
Tue, 22 Nov 2016 10:17:42 +0000	4,7012000000	+4,4007641226
Thu, 17 Nov 2016 09:17:11 +0000	0,3004358774	+0,0017383968
Tue, 15 Nov 2016 10:11:16 +0000	0,2986974806	-4,3749025194
Tue, 15 Nov 2016 10:11:15 +0000	4,6736000000	+4,376244664
Sun, 13 Nov 2016 08:09:00 +0000	0,2973553360	-0,0007797221
Fri, 04 Nov 2016 15:41:59 +0000	0,2981350581	-4,3666649419
Fri, 04 Nov 2016 15:41:58 +0000	4,6648000000	+4,3700714328
Sun, 30 Oct 2016 08:33:44 +0000	0,2947285672	+0,0022432989
Fri, 28 Oct 2016 04:55:57 +0000	0,2924852684	+0,0032467117
Tue, 25 Oct 2016 17:41:04 +0000	0,2892385566	-0,0011951478
Mon, 24 Oct 2016 00:58:54 +0000	0,2904337044	-0,0020259993
Fri, 21 Oct 2016 04:15:21 +0000	0,2924597037	-0,0042756893
Mon, 17 Oct 2016 17:14:05 +0000	0,2967353930	+0,0022688635
Sat, 15 Oct 2016 22:23:44 +0000	0,2944665295	-4,3129334705
Sat, 15 Oct 2016 22:23:43 +0000	4,6074000000	+4,3099551877
Thu, 13 Oct 2016 18:42:03 +0000	0,2974448123	-4,3565551877
Thu, 13 Oct 2016 18:42:02 +0000	4,6540000000	+4,3579484616
Mon, 10 Oct 2016 06:53:57 +0000	0,2960515384	-0,0004026434
Mon, 10 Oct 2016 03:52:38 +0000	0,2964541817	+0,0014891414
Fri, 07 Oct 2016 00:51:38 +0000	0,2949650403	-0,0015786177
Wed, 05 Oct 2016 18:25:16 +0000	0,2965436580	-4,343356342
Wed, 05 Oct 2016 18:25:15 +0000	4,6399000000	+4,3430623484
Fri, 30 Sep 2016 15:37:41 +0000	0,2968376516	6,391164853
Mon, 26 Sep 2016 16:50:37 +0000	0,2969015633	+0,0017000499
Sat, 24 Sep 2016 23:19:20 +0000	0,2952015134	-0,0002684289
Tue, 20 Sep 2016 13:32:20 +0000	0,2954699424	-0,0008116779
Tue, 20 Sep 2016 09:02:47 +0000	0,2962816203	-4,3395183797
Tue, 20 Sep 2016 09:02:46 +0000	4,6358000000	+4,3404898368
Mon, 19 Sep 2016 22:16:12 +0000	0,2953101632	-0,0007222016
Mon, 19 Sep 2016 00:23:06 +0000	0,2960323649	+5,112931883
Sat, 17 Sep 2016 18:22:13 +0000	0,2959812355	-0,0012526683
Thu, 15 Sep 2016 21:33:53 +0000	0,2972339039	+0,0008691984
Wed, 14 Sep 2016 02:22:13 +0000	0,2963647054	-4,3407352946
Wed, 14 Sep 2016 02:22:12 +0000	4,6371000000	+4,3429913758
Sat, 10 Sep 2016 12:27:10 +0000	0,2941086242	+0,0012718418
Fri, 09 Sep 2016 11:25:44 +0000	0,2928367824	+0,0027993302
Mon, 05 Sep 2016 18:58:06 +0000	0,2900374522	+0,0001469968
Fri, 26 Aug 2016 11:58:05 +0000	0,2898904554	+0,0038730459
Mon, 15 Aug 2016 10:54:32 +0000	0,2860174095	-4,1891825905
Mon, 15 Aug 2016 10:54:31 +0000	4,4752000000	+4,187770143
Fri, 05 Aug 2016 13:12:19 +0000	0,2874298570	+0,0002876024
Mon, 01 Aug 2016 06:23:30 +0000	0,2871422545	-4,2056577455
Mon, 01 Aug 2016 06:23:29 +0000	4,4928000000	+4,2053893165
Thu, 28 Jul 2016 07:13:04 +0000	0,2874106835	-4,2095893165
Thu, 28 Jul 2016 07:13:03 +0000	4,4970000000	+4,2089757647
Wed, 27 Jul 2016 22:18:57 +0000	0,2880242353	+0,0020963021
Wed, 27 Jul 2016 05:18:41 +0000	0,2859279332	-0,0006455077
Mon, 25 Jul 2016 15:35:52 +0000	0,2865734409	+0,0016425294
Sat, 23 Jul 2016 18:44:37 +0000	0,2849309115	+0,0028185037
Tue, 19 Jul 2016 19:46:05 +0000	0,2821124078	+0,0005943783
Tue, 19 Jul 2016 16:11:52 +0000	0,2815180295	+0,0002876024
Mon, 18 Jul 2016 14:38:35 +0000	0,2812304271	+0,0001725615
Fri, 15 Jul 2016 08:47:31 +0000	0,2810578656	-0,0015786177
Sun, 10 Jul 2016 19:02:00 +0000	0,2826364833	-4,1396635167
Sun, 10 Jul 2016 19:01:59 +0000	4,4223000000	+4,1376439086
Tue, 05 Jul 2016 03:56:14 +0000	0,2846560914	-4,1692439086
Tue, 05 Jul 2016 03:56:13 +0000	4,4539000000	+4,1630508698
Wed, 22 Jun 2016 13:06:06 +0000	0,2908491302	-0,003374535
Tue, 14 Jun 2016 18:10:10 +0000	0,2942236652	+0,0005624225
Sat, 11 Jun 2016 11:01:10 +0000	0,2936612427	-0,0021474314
Mon, 06 Jun 2016 16:51:05 +0000	0,2958086741	-4,3325913259
Mon, 06 Jun 2016 16:51:04 +0000	4,6284000000	+4,3318755154
Sun, 05 Jun 2016 18:55:47 +0000	0,2965244846	+0,0002428643
Fri, 03 Jun 2016 20:22:24 +0000	0,2962816203	+0,0007222016
Fri, 03 Jun 2016 06:22:31 +0000	0,2955594187	-0,0020323904
Thu, 02 Jun 2016 12:14:08 +0000	0,2975918091	-4,3587081909
Thu, 02 Jun 2016 12:14:07 +0000	4,6563000000	+4,3639042079
Sun, 22 May 2016 14:21:41 +0000	0,2923957921	+0,0004857285
Mon, 16 May 2016 02:48:37 +0000	0,2919100635	-0,0019493053
Thu, 12 May 2016 00:44:59 +0000	0,2938593688	+0,000543249
Wed, 11 May 2016 20:08:09 +0000	0,2933161198	-4,2960838802
Wed, 11 May 2016 20:08:08 +0000	4,5894000000	+4,2949079059
Mon, 09 May 2016 16:29:47 +0000	0,2944920941	-4,3133079059
Mon, 09 May 2016 16:29:46 +0000	4,6078000000	+4,316880567
Mon, 09 May 2016 00:24:53 +0000	0,2909194330	-4,260980567
Mon, 09 May 2016 00:24:52 +0000	4,5519000000	+4,2603861887
Sun, 08 May 2016 00:26:45 +0000	0,2915138113	-0,00131658
Wed, 04 May 2016 01:35:28 +0000	0,2928303913	+0,0056945279
Mon, 02 May 2016 02:59:20 +0000	0,2871358634	+0,0052854933
Thu, 28 Apr 2016 21:38:21 +0000	0,2818503700	+0,0008755896
Mon, 25 Apr 2016 02:18:26 +0000	0,2809747805	+0,0007541575
Sun, 24 Apr 2016 05:12:20 +0000	0,2802206230	-4,104279377
Sun, 24 Apr 2016 05:12:19 +0000	4,3845000000	+4,104279377
Sat, 23 Apr 2016 12:46:39 +0000	0,2802206230	-0,0025117278
Thu, 21 Apr 2016 21:50:44 +0000	0,2827323508	+0,0034384467
Tue, 19 Apr 2016 15:17:23 +0000	0,2792939041	-4,0907060959
Tue, 19 Apr 2016 15:17:22 +0000	4,3700000000	+4,0887567906
Sat, 16 Apr 2016 07:41:51 +0000	0,2812432094	0
Sat, 16 Apr 2016 00:12:43 +0000	0,2812432094	+0,0010034129
Wed, 13 Apr 2016 17:03:43 +0000	0,2802397965	-0,0035151407
Thu, 31 Mar 2016 05:44:27 +0000	0,2837549372	-0,0001086498
Thu, 31 Mar 2016 01:23:36 +0000	0,2838635870	-0,0022560812
Tue, 29 Mar 2016 14:57:11 +0000	0,2861196682	-0,0014188386
Sun, 27 Mar 2016 09:46:50 +0000	0,2875385068	+6,391164853
Fri, 25 Mar 2016 13:29:24 +0000	0,2874745951	-0,0001086498
Thu, 24 Mar 2016 12:43:56 +0000	0,2875832449	+0,0008500249
Thu, 24 Mar 2016 02:35:35 +0000	0,2867332200	9,58674728
Wed, 23 Mar 2016 15:37:54 +0000	0,2868290875	-4,2010709125
Wed, 23 Mar 2016 15:37:53 +0000	4,4879000000	+4,1954402963
Mon, 21 Mar 2016 07:49:28 +0000	0,2924597037	-4,2835402963
Mon, 21 Mar 2016 07:49:27 +0000	4,5760000000	+4,2842624979
Sat, 19 Mar 2016 12:53:21 +0000	0,2917375021	-0,0028376772
Wed, 16 Mar 2016 18:34:37 +0000	0,2945751793	-4,3145248207
Wed, 16 Mar 2016 18:34:36 +0000	4,6091000000	+4,3169726369
Tue, 15 Mar 2016 00:14:27 +0000	0,2921273631	+0,0017639615
Sun, 13 Mar 2016 19:17:53 +0000	0,2903634016	0
Sun, 13 Mar 2016 09:18:13 +0000	0,2903634016	-0,0012654506
Tue, 08 Mar 2016 16:12:41 +0000	0,2916288523	-4,2713711477
Tue, 08 Mar 2016 16:12:40 +0000	4,5630000000	+4,2741385221
Tue, 08 Mar 2016 05:27:13 +0000	0,2888614779	+0,0034192732
Mon, 07 Mar 2016 01:05:26 +0000	0,2854422047	-4,1807577953
Mon, 07 Mar 2016 01:05:25 +0000	4,4662000000	+4,1806363632
Sun, 06 Mar 2016 14:55:02 +0000	0,2855636368	-4,1825363632
Sun, 06 Mar 2016 14:55:01 +0000	4,4681000000	+4,1810855687
Thu, 03 Mar 2016 11:51:35 +0000	0,2870144313	-0,0018406555
Tue, 01 Mar 2016 15:47:05 +0000	0,2888550867	-0,0043140363
Sun, 28 Feb 2016 09:40:54 +0000	0,2931691230	-0,0005112932
Fri, 26 Feb 2016 14:56:33 +0000	0,2936804162	-0,0037196579
Wed, 24 Feb 2016 10:13:04 +0000	0,2974000741	+0,001124845
Tue, 23 Feb 2016 14:33:26 +0000	0,2962752291	-4,3394247709
Tue, 23 Feb 2016 14:33:25 +0000	4,6357000000	+4,3362867089
Sun, 21 Feb 2016 13:14:18 +0000	0,2994132911	0
Sat, 20 Feb 2016 16:10:42 +0000	0,2994132911	+0,000696637
Fri, 19 Feb 2016 01:11:33 +0000	0,2987166541	+0,0006391165
Wed, 17 Feb 2016 15:48:24 +0000	0,2980775376	-0,0026267688
Wed, 17 Feb 2016 06:36:53 +0000	0,3007043064	+0,001009804
Tue, 16 Feb 2016 19:22:45 +0000	0,2996945023	+0,0020004346
Tue, 16 Feb 2016 10:24:46 +0000	0,2976940677	-4,3602059323
Tue, 16 Feb 2016 10:24:45 +0000	4,6579000000	+4,3593367339
Sat, 13 Feb 2016 21:56:05 +0000	0,2985632661	-4,3729367339
Sat, 13 Feb 2016 21:56:04 +0000	4,6715000000	+4,3729367339
Sat, 13 Feb 2016 01:20:18 +0000	0,2985632661	-0,0012334948
Mon, 08 Feb 2016 23:22:52 +0000	0,2997967610	-4,391003239
Mon, 08 Feb 2016 23:22:51 +0000	4,6908000000	+4,3917510053
Mon, 08 Feb 2016 16:36:56 +0000	0,2990489947	+0,0028248949
Mon, 08 Feb 2016 07:56:43 +0000	0,2962240998	-4,3386759002
Mon, 08 Feb 2016 07:56:42 +0000	4,6349000000	+4,3381454335
Sun, 07 Feb 2016 09:43:41 +0000	0,2967545665	0
Sun, 07 Feb 2016 04:57:19 +0000	0,2967545665	-4,3464454335
Sun, 07 Feb 2016 04:57:18 +0000	4,6432000000	+4,3464454335
Sat, 06 Feb 2016 20:42:23 +0000	0,2967545665	+0,0034831848
Fri, 05 Feb 2016 00:01:25 +0000	0,2932713816	-0,0030677591
Wed, 03 Feb 2016 19:06:11 +0000	0,2963391408	+0,0063656002
Mon, 01 Feb 2016 15:26:21 +0000	0,2899735406	+0,0032019736
Sun, 31 Jan 2016 14:59:31 +0000	0,2867715670	-4,200228433
Sun, 31 Jan 2016 14:59:30 +0000	4,4870000000	+4,1898875283
Mon, 25 Jan 2016 23:32:22 +0000	0,2971124717	+0,0006710723
Mon, 25 Jan 2016 14:57:23 +0000	0,2964413994	+0,0016425294
Sun, 24 Jan 2016 20:31:23 +0000	0,2947988700	0
Sat, 23 Jan 2016 06:25:02 +0000	0,2947988700	-0,0006774635
Fri, 22 Jan 2016 16:16:35 +0000	0,2954763335	-4,3277236665
Fri, 22 Jan 2016 16:16:34 +0000	4,6232000000	+4,315414283
Wed, 20 Jan 2016 09:03:43 +0000	0,3077857170	-4,508014283
Wed, 20 Jan 2016 09:03:41 +0000	4,8158000000	+4,5108647425
Tue, 19 Jan 2016 23:12:19 +0000	0,3049352575	-0,0005879872
Mon, 18 Jan 2016 08:31:51 +0000	0,3055232447	-0,0030933238
Sun, 17 Jan 2016 21:08:33 +0000	0,3086165685	0
Sun, 17 Jan 2016 04:47:28 +0000	0,3086165685	8,308514309
Fri, 15 Jan 2016 20:25:34 +0000	0,3086996536	+0,0047422443
Thu, 14 Jan 2016 16:06:37 +0000	0,3039574093	-4,4519425907
Thu, 14 Jan 2016 16:06:36 +0000	4,7559000000	+4,4471747817
Sun, 10 Jan 2016 06:11:25 +0000	0,3087252183	+0,0104431634
Mon, 04 Jan 2016 00:30:16 +0000	0,2982820549	-0,0003962522
Sun, 03 Jan 2016 06:21:57 +0000	0,2986783071	-0,0020387816
Wed, 30 Dec 2015 22:33:38 +0000	0,3007170887	-4,4044829113
Wed, 30 Dec 2015 22:33:37 +0000	4,7052000000	+4,4048024695
Wed, 30 Dec 2015 12:00:27 +0000	0,3003975305	-4,3998024695
Wed, 30 Dec 2015 12:00:26 +0000	4,7002000000	+4,4013938696
Tue, 29 Dec 2015 16:19:51 +0000	0,2988061304	-0,0021857784
Tue, 29 Dec 2015 01:34:28 +0000	0,3009919088	-4,4085080912
Tue, 29 Dec 2015 01:34:27 +0000	4,7095000000	+4,4080671008
Mon, 28 Dec 2015 17:20:27 +0000	0,3014328992	+0,0033617527
Mon, 21 Dec 2015 08:27:41 +0000	0,2980711464	+0,0002172996
Sun, 20 Dec 2015 07:15:55 +0000	0,2978538468	-0,0011568008
Thu, 17 Dec 2015 15:16:29 +0000	0,2990106477	-0,0032403206
Tue, 15 Dec 2015 12:26:24 +0000	0,3022509683	-0,0002876024
Fri, 11 Dec 2015 14:01:50 +0000	0,3025385707	-4,4311614293
Fri, 11 Dec 2015 14:01:49 +0000	4,7337000000	+4,4362807524
Wed, 09 Dec 2015 07:18:20 +0000	0,2974192476	+0,0001597791
Wed, 09 Dec 2015 02:19:01 +0000	0,2972594685	+0,0058479158
Sun, 06 Dec 2015 11:21:59 +0000	0,2914115527	0
Sat, 05 Dec 2015 14:40:45 +0000	0,2914115527	+0,000428208
Fri, 04 Dec 2015 20:23:55 +0000	0,2909833446	-0,0027034627
Fri, 04 Dec 2015 15:12:41 +0000	0,2936868074	+0,0086280726
Thu, 03 Dec 2015 09:25:00 +0000	0,2850587348	-0,0027865479
Mon, 30 Nov 2015 14:50:32 +0000	0,2878452827	-4,2159547173
Mon, 30 Nov 2015 14:50:31 +0000	4,5038000000	+4,2175972467
Thu, 26 Nov 2015 07:51:22 +0000	0,2862027533	-4,1918972467
Thu, 26 Nov 2015 07:51:21 +0000	4,4781000000	+4,1915265591
Tue, 24 Nov 2015 22:02:56 +0000	0,2865734409	-0,0046463768
Fri, 20 Nov 2015 05:13:17 +0000	0,2912198177	-0,0062441681
Thu, 19 Nov 2015 01:28:01 +0000	0,2974639858	+0,0007094193
Wed, 18 Nov 2015 15:55:45 +0000	0,2967545665	-0,002288037
Tue, 17 Nov 2015 15:18:44 +0000	0,2990426035	-4,3799573965
Tue, 17 Nov 2015 15:18:43 +0000	4,6790000000	+4,3785129932
Mon, 16 Nov 2015 16:37:55 +0000	0,3004870068	+0,0002876024
Mon, 09 Nov 2015 03:45:17 +0000	0,3001994043	+0,0009458924
Fri, 06 Nov 2015 18:45:06 +0000	0,2992535119	-4,3830464881
Fri, 06 Nov 2015 18:45:04 +0000	4,6823000000	+4,3823242864
Sun, 01 Nov 2015 19:53:47 +0000	0,2999757136	0
Sat, 31 Oct 2015 22:13:09 +0000	0,2999757136	0
Sat, 31 Oct 2015 09:26:52 +0000	0,2999757136	-4,3936242864
Sat, 31 Oct 2015 09:26:51 +0000	4,6936000000	+4,3920712334
Wed, 28 Oct 2015 08:41:11 +0000	0,3015287666	-4,4163712334
Wed, 28 Oct 2015 08:41:10 +0000	4,7179000000	+4,4156362494
Tue, 27 Oct 2015 07:24:06 +0000	0,3022637506	-4,4271362494
Tue, 27 Oct 2015 07:24:05 +0000	4,7294000000	+4,4301528792
Mon, 26 Oct 2015 16:30:25 +0000	0,2992471208	-4,3829528792
Mon, 26 Oct 2015 16:30:24 +0000	4,6822000000	+4,3827227973
Sun, 25 Oct 2015 16:21:09 +0000	0,2994772027	-0,0038091343
Sat, 17 Oct 2015 03:47:52 +0000	0,3032863370	+0,0021793872
Mon, 12 Oct 2015 22:11:09 +0000	0,3011069498	+0,0024733808
Fri, 09 Oct 2015 14:08:52 +0000	0,2986335690	-4,373966431
Fri, 09 Oct 2015 14:08:51 +0000	4,6726000000	+4,3692114044
Thu, 08 Oct 2015 01:20:15 +0000	0,3033885956	+0,0015274884
Wed, 07 Oct 2015 12:41:36 +0000	0,3018611072	-0,0012271037
Wed, 07 Oct 2015 08:01:45 +0000	0,3030882109	-0,0082829497
Tue, 06 Oct 2015 14:24:42 +0000	0,3113711605	-0,0013677093
Tue, 06 Oct 2015 07:19:51 +0000	0,3127388698	-4,5805611302
Tue, 06 Oct 2015 07:19:50 +0000	4,8933000000	+4,5798389286
Thu, 01 Oct 2015 10:09:27 +0000	0,3134610714	4,473815397
Wed, 30 Sep 2015 18:00:29 +0000	0,3135058096	-4,5917941904
Wed, 30 Sep 2015 18:00:17 +0000	4,9053000000	+4,5903625695
Fri, 25 Sep 2015 20:08:34 +0000	0,3149374305	+0,0016553117
Wed, 23 Sep 2015 22:34:34 +0000	0,3132821188	-4,5885178812
Wed, 23 Sep 2015 22:34:33 +0000	4,9018000000	+4,5958421561
Tue, 22 Sep 2015 16:09:20 +0000	0,3059578439	-0,001821482
Mon, 21 Sep 2015 09:59:52 +0000	0,3077793259	-4,5079206741
Mon, 21 Sep 2015 09:59:51 +0000	4,8157000000	+4,5108925658
Sun, 20 Sep 2015 20:45:44 +0000	0,3048074342	-0,00065829
Sat, 19 Sep 2015 03:48:32 +0000	0,3054657242	-0,0002172996
Thu, 17 Sep 2015 17:00:50 +0000	0,3056830238	-0,0004154257
Wed, 16 Sep 2015 18:55:18 +0000	0,3060984495	-0,0009906306
Sat, 05 Sep 2015 19:44:30 +0000	0,3070890801	+0,0089859778
Sat, 29 Aug 2015 00:54:02 +0000	0,2981031023	-4,3661968977
Sat, 29 Aug 2015 00:54:01 +0000	4,6643000000	+4,3660115539
Fri, 28 Aug 2015 19:30:37 +0000	0,2982884461	-0,0042820805
Fri, 28 Aug 2015 06:59:00 +0000	0,3025705265	+0,0329017167
Mon, 03 Aug 2015 10:55:21 +0000	0,2696688098	-3,9497311902
Mon, 03 Aug 2015 10:55:20 +0000	4,2194000000	+3,9520064449
Thu, 30 Jul 2015 01:14:41 +0000	0,2673935551	-3,9164064449
Thu, 30 Jul 2015 01:14:40 +0000	4,1838000000	+3,9142078841
Wed, 29 Jul 2015 03:11:12 +0000	0,2695921159	-3,9486078841
Wed, 29 Jul 2015 03:11:11 +0000	4,2182000000	+3,950346281
Sun, 26 Jul 2015 00:48:17 +0000	0,2678537190	+0,0005240755
Fri, 24 Jul 2015 11:41:04 +0000	0,2673296435	-3,9154703565
Fri, 24 Jul 2015 11:41:03 +0000	4,1828000000	+3,9159241292
Thu, 23 Jul 2015 09:37:36 +0000	0,2668758708	+0,0024158603
Mon, 20 Jul 2015 14:21:13 +0000	0,2644600105	-3,8734399895
Mon, 20 Jul 2015 14:21:12 +0000	4,1379000000	+3,8700398898
Tue, 14 Jul 2015 02:45:00 +0000	0,2678601102	-0,0025436836
Sat, 11 Jul 2015 21:31:37 +0000	0,2704037938	-3,9604962062
Sat, 11 Jul 2015 21:31:36 +0000	4,2309000000	+3,9614229251
Thu, 09 Jul 2015 05:57:12 +0000	0,2694770749	+0,0012271037
Wed, 08 Jul 2015 07:22:41 +0000	0,2682499712	-3,9289500288
Wed, 08 Jul 2015 07:22:40 +0000	4,1972000000	+3,9274353227
Mon, 06 Jul 2015 15:23:41 +0000	0,2697646773	-3,9511353227
Mon, 06 Jul 2015 15:23:40 +0000	4,2209000000	+3,954209473
Sun, 05 Jul 2015 22:24:44 +0000	0,2666905270	-3,906109473
Sun, 05 Jul 2015 22:24:43 +0000	4,1728000000	+3,906186167
Thu, 02 Jul 2015 02:38:05 +0000	0,2666138330	-0,0031124973
Tue, 30 Jun 2015 07:55:14 +0000	0,2697263303	-0,0002364731
Wed, 24 Jun 2015 23:03:51 +0000	0,2699628034	-0,0002428643
Mon, 22 Jun 2015 19:25:17 +0000	0,2702056677	-3,9575943323
Mon, 22 Jun 2015 19:25:16 +0000	4,2278000000	+3,9569488247
Mon, 22 Jun 2015 13:48:46 +0000	0,2708511753	+0,001048151
Wed, 17 Jun 2015 06:47:27 +0000	0,2698030243	+0,0005304667
Tue, 16 Jun 2015 21:56:38 +0000	0,2692725576	-0,0004601639
Sun, 14 Jun 2015 03:40:23 +0000	0,2697327215	0
Sat, 13 Jun 2015 21:22:26 +0000	0,2697327215	-0,0025053366
Tue, 09 Jun 2015 04:04:00 +0000	0,2722380581	+0,0033489704
Mon, 08 Jun 2015 11:19:28 +0000	0,2688890877	+0,0014955326
Fri, 05 Jun 2015 11:49:47 +0000	0,2673935551	+0,0136387458
Mon, 25 May 2015 19:07:04 +0000	0,2537548094	+0,0002236908
Sat, 23 May 2015 20:34:13 +0000	0,2535311186	-0,0057648307
Sun, 17 May 2015 09:02:07 +0000	0,2592959493	-3,7978040507
Sun, 17 May 2015 09:02:06 +0000	4,0571000000	+3,7995807945
Fri, 08 May 2015 06:55:46 +0000	0,2575192055	-3,7717807945
Fri, 08 May 2015 06:55:45 +0000	4,0293000000	+3,7810160278
Mon, 27 Apr 2015 06:20:08 +0000	0,2482839722	+0,0001981261
Sun, 26 Apr 2015 19:09:20 +0000	0,2480858461	-3,6336141539
Sun, 26 Apr 2015 19:09:19 +0000	3,8817000000	+3,6332945956
Sat, 25 Apr 2015 16:28:04 +0000	0,2484054044	-0,0038666547
Wed, 08 Apr 2015 03:45:57 +0000	0,2522720591	-0,0001342145
Fri, 03 Apr 2015 22:38:03 +0000	0,2524062736	-0,002479772
Fri, 27 Mar 2015 08:51:37 +0000	0,2548860455	+0,0057584395
Sat, 14 Mar 2015 00:33:01 +0000	0,2491276060	-3,648872394
Sat, 14 Mar 2015 00:33:00 +0000	3,8980000000	+3,6488915675
Fri, 13 Mar 2015 16:16:42 +0000	0,2491084325	-0,0048508941
Wed, 11 Mar 2015 01:31:49 +0000	0,2539593266	-0,0080848235
Tue, 17 Feb 2015 21:26:26 +0000	0,2620441502	+0,0020004346
Wed, 11 Feb 2015 19:53:22 +0000	0,2600437156	-0,0020196081
Sun, 01 Feb 2015 12:28:08 +0000	0,2620633237	-3,8383366763
Sun, 01 Feb 2015 12:28:07 +0000	4,1004000000	+3,8334474352
Tue, 20 Jan 2015 16:24:55 +0000	0,2669525648	+0,0040008692
Sun, 18 Jan 2015 05:13:55 +0000	0,2629516956	-3,8513483044
Sun, 18 Jan 2015 05:13:54 +0000	4,1143000000	+3,852108853
Fri, 16 Jan 2015 19:04:52 +0000	0,2621911470	-0,0061099536
Mon, 12 Jan 2015 07:32:57 +0000	0,2683011006	-0,0014316209
Thu, 08 Jan 2015 07:54:45 +0000	0,2697327215	-0,0009906306
Sat, 03 Jan 2015 13:34:50 +0000	0,2707233520	-0,0018790025
Fri, 26 Dec 2014 06:01:28 +0000	0,2726023545	+0,0001278233
Sat, 20 Dec 2014 09:18:41 +0000	0,2724745312	-0,0060843889
Sun, 14 Dec 2014 22:13:51 +0000	0,2785589201	+0,0001214321
Sat, 13 Dec 2014 01:07:03 +0000	0,2784374880	+0,0057903954
Mon, 01 Dec 2014 11:05:11 +0000	0,2726470927	+0,0059885215
Thu, 27 Nov 2014 20:56:25 +0000	0,2666585712	-0,0006455077
Tue, 25 Nov 2014 15:01:08 +0000	0,2673040788	-3,9150959212
Tue, 25 Nov 2014 15:01:07 +0000	4,1824000000	+3,9137857324
Wed, 19 Nov 2014 07:42:37 +0000	0,2686142676	+0,0023008193
Mon, 17 Nov 2014 22:47:39 +0000	0,2663134483	+0,0030294121
Sun, 02 Nov 2014 12:13:20 +0000	0,2632840361	-0,0008628073
Wed, 15 Oct 2014 09:10:48 +0000	0,2641468434	-3,8688531566
Wed, 15 Oct 2014 09:10:47 +0000	4,1330000000	+3,8666865517
Mon, 29 Sep 2014 16:05:40 +0000	0,2663134483	-3,9005865517
Mon, 29 Sep 2014 16:05:39 +0000	4,1669000000	+3,9016474851
Fri, 26 Sep 2014 13:28:54 +0000	0,2652525149	-0,0018790025
Wed, 24 Sep 2014 00:38:14 +0000	0,2671315174	+0,0031188884
Wed, 17 Sep 2014 23:32:33 +0000	0,2640126289	-0,0032403206
Wed, 17 Sep 2014 02:22:40 +0000	0,2672529495	+0,0005368578
Mon, 15 Sep 2014 09:23:56 +0000	0,2667160917	+0,0010801069
Mon, 15 Sep 2014 01:55:01 +0000	0,2656359848	-3,8906640152
Mon, 15 Sep 2014 01:55:00 +0000	4,1563000000	+3,8917377309
Fri, 12 Sep 2014 19:34:17 +0000	0,2645622691	-3,8749377309
Fri, 12 Sep 2014 19:34:16 +0000	4,1395000000	+3,872349309
Wed, 03 Sep 2014 21:01:21 +0000	0,2671506910	-0,002978283
Sat, 16 Aug 2014 21:06:54 +0000	0,2701289740	-3,956471026
Sat, 16 Aug 2014 21:06:51 +0000	4,2266000000	+3,95484767
Thu, 14 Aug 2014 13:42:17 +0000	0,2717523300	-3,98024767
Thu, 14 Aug 2014 13:42:16 +0000	4,2520000000	+3,977077653
Sat, 09 Aug 2014 19:07:47 +0000	0,2749223470	-4,026677653
Sat, 09 Aug 2014 19:07:45 +0000	4,3016000000	+4,028505526
Wed, 06 Aug 2014 02:39:44 +0000	0,2730944740	-0,000281211
Tue, 22 Jul 2014 16:06:18 +0000	0,2733756850	-4,004024315
Tue, 22 Jul 2014 16:06:17 +0000	4,2774000000	+4,002337047
Fri, 18 Jul 2014 10:31:06 +0000	0,2750629530	-4,028737047
Fri, 18 Jul 2014 10:31:05 +0000	4,3038000000	+4,028615615
Thu, 17 Jul 2014 04:06:18 +0000	0,2751843850	-0,001220713
Wed, 16 Jul 2014 06:50:58 +0000	0,2764050980	-0,000671072
Fri, 11 Jul 2014 13:45:38 +0000	0,2770761700	-4,05822383
Fri, 11 Jul 2014 13:45:37 +0000	4,3353000000	+4,054938771
Fri, 20 Jun 2014 00:52:43 +0000	0,2803612290	+0,000594379
Thu, 19 Jun 2014 05:51:16 +0000	0,2797668500	-4,09763315
Thu, 19 Jun 2014 05:51:15 +0000	4,3774000000	+4,097466979
Fri, 06 Jun 2014 15:18:10 +0000	0,2799330210	6,391
Mon, 26 May 2014 16:07:03 +0000	0,2799394120	-0,002281646
Wed, 21 May 2014 03:56:18 +0000	0,2822210580	-4,133578942
Wed, 21 May 2014 03:56:17 +0000	4,4158000000	+4,129641985
Thu, 10 Apr 2014 21:16:49 +0000	0,2861580150	-0,002428643
Thu, 03 Apr 2014 08:30:43 +0000	0,2885866580	+0,001092889
Tue, 01 Apr 2014 08:58:42 +0000	0,2874937690	-4,210806231
Tue, 01 Apr 2014 08:58:41 +0000	4,4983000000	+4,21074232
Sat, 29 Mar 2014 20:36:05 +0000	0,2875576800	-4,21174232
Sat, 29 Mar 2014 20:36:04 +0000	4,4993000000	+4,208764037
Wed, 26 Mar 2014 18:54:56 +0000	0,2905359630	-4,255364037
Wed, 26 Mar 2014 18:54:55 +0000	4,5459000000	+4,25422641
Sat, 22 Mar 2014 21:37:32 +0000	0,2916735900	-0,000262038
Wed, 19 Mar 2014 05:53:05 +0000	0,2919356280	-4,275864372
Wed, 19 Mar 2014 05:53:04 +0000	4,5678000000	+4,27909191
Fri, 07 Mar 2014 00:07:43 +0000	0,2887080900	+0,000332341
Thu, 06 Mar 2014 15:37:36 +0000	0,2883757490	+0,000447381
Tue, 04 Mar 2014 09:47:35 +0000	0,2879283680	-0,001623356
Sat, 01 Mar 2014 13:49:52 +0000	0,2895517240	+0,00285046
Thu, 27 Feb 2014 13:29:06 +0000	0,2867012640	-0,002224126
Fri, 21 Feb 2014 18:26:28 +0000	0,2889253900	-0,0011568
Fri, 07 Feb 2014 23:13:43 +0000	0,2900821900	-4,24871781
Fri, 07 Feb 2014 23:13:42 +0000	4,5388000000	+4,250168604
Mon, 03 Feb 2014 14:39:50 +0000	0,2886313960	-0,001112063
Fri, 31 Jan 2014 06:29:18 +0000	0,2897434590	+0,002447816
Tue, 21 Jan 2014 08:17:08 +0000	0,2872956430	+0,001431621
Wed, 08 Jan 2014 04:46:42 +0000	0,2858640220	-0,001949305
Mon, 23 Dec 2013 12:40:39 +0000	0,2878133270	-4,215486673
Mon, 23 Dec 2013 12:40:34 +0000	4,5033000000	+4,21601714
Sat, 21 Dec 2013 20:23:56 +0000	0,2872828600	+0,000594378
Wed, 18 Dec 2013 17:54:18 +0000	0,2866884820	+0,001795917
Mon, 16 Dec 2013 17:26:42 +0000	0,2848925650	+0,003042195
Tue, 10 Dec 2013 10:30:30 +0000	0,2818503700	-4,12814963
Tue, 10 Dec 2013 10:30:28 +0000	4,4100000000	+4,126980047
Sat, 07 Dec 2013 22:03:12 +0000	0,2830199530	+0,003099715
Sat, 30 Nov 2013 22:46:14 +0000	0,2799202380	+0,011514132
Thu, 31 Oct 2013 03:16:30 +0000	0,2684061060	+0,001192991
Mon, 28 Oct 2013 09:35:30 +0000	0,2672131150	-0,005859555
Wed, 25 Sep 2013 11:35:01 +0000	0,2730726700	+0,004560834
Mon, 23 Sep 2013 11:38:59 +0000	0,2685118360	+0,001182314
Mon, 23 Sep 2013 05:50:06 +0000	0,2673295220	-0,013765287
Fri, 06 Sep 2013 20:56:34 +0000	0,2810948090	+0,002322515
Sun, 25 Aug 2013 03:05:03 +0000	0,2787722940	+0,00540439
Mon, 05 Aug 2013 09:42:53 +0000	0,2733679040	-0,001731124
Sat, 03 Aug 2013 07:14:30 +0000	0,2750990280	+0,003377664
Mon, 29 Jul 2013 09:51:39 +0000	0,2717213640	+0,000802818
Mon, 29 Jul 2013 04:27:42 +0000	0,2709185460	-0,000380332
Mon, 08 Jul 2013 11:10:39 +0000	0,2712988780	+0,004476132
Sun, 30 Jun 2013 11:49:10 +0000	0,2668227460	-0,000253148
Wed, 19 Jun 2013 04:22:55 +0000	0,2670758940	+0,005826366
Sat, 08 Jun 2013 04:47:27 +0000	0,2612495280	-0,000463908
Sun, 02 Jun 2013 10:51:00 +0000	0,2617134360	+0,005447201
Mon, 27 May 2013 04:10:12 +0000	0,2562662350	+0,001730918
Tue, 21 May 2013 02:19:34 +0000	0,2545353170	4,2201
Thu, 16 May 2013 18:20:12 +0000	0,2545775180	+0,002364521
Sat, 11 May 2013 07:42:03 +0000	0,2522129970	-0,004053238
Sun, 05 May 2013 22:02:29 +0000	0,2562662350	5,9114
Thu, 02 May 2013 11:52:37 +0000	0,2563253490	0
Mon, 29 Apr 2013 05:52:58 +0000	0,2563253490	6,7703
Sun, 21 Apr 2013 01:13:13 +0000	0,2563930520	-0,000549174
Sun, 14 Apr 2013 09:37:59 +0000	0,2569422260	+0,000507133
Wed, 10 Apr 2013 06:59:54 +0000	0,2564350930	-0,0048306
Mon, 01 Apr 2013 17:54:40 +0000	0,2612656930	-0,001292329
Tue, 12 Mar 2013 18:19:32 +0000	0,2625580220	-0,000227943
Tue, 12 Mar 2013 04:04:47 +0000	0,2627859650	+0,000776974
Fri, 22 Feb 2013 03:54:49 +0000	0,2620089910	+0,000675385
Mon, 18 Feb 2013 09:28:33 +0000	0,2613336060	0
Sun, 17 Feb 2013 11:38:42 +0000	0,2613336060	0
Sat, 16 Feb 2013 15:26:07 +0000	0,2613336060	+0,000380342
Thu, 14 Feb 2013 23:44:25 +0000	0,2609532640	-0,000397325
Wed, 13 Feb 2013 06:47:38 +0000	0,2613505890	-0,000320679
Tue, 12 Feb 2013 12:22:31 +0000	0,2616712680	0
Tue, 12 Feb 2013 05:11:26 +0000	0,2616712680	0
Sun, 10 Feb 2013 06:11:45 +0000	0,2616712680	0
Sat, 09 Feb 2013 17:37:02 +0000	0,2616712680	+0,005953647
Mon, 21 Jan 2013 12:03:38 +0000	0,2557176210	+0,000675734
Sun, 13 Jan 2013 03:37:59 +0000	0,2550418870	0
Sat, 12 Jan 2013 12:54:50 +0000	0,2550418870	-0,001309138
Fri, 04 Jan 2013 15:53:42 +0000	0,2563510250	-0,001900226
Wed, 02 Jan 2013 00:01:16 +0000	0,2582512510	-0,000211031
Thu, 27 Dec 2012 19:00:02 +0000	0,2584622820	+0,001477835
Sun, 09 Dec 2012 20:29:23 +0000	0,2569844470	-0,003238386
Sun, 04 Nov 2012 05:59:23 +0000	0,2602228330	-0,001448939
Fri, 21 Sep 2012 02:33:53 +0000	0,2616717720	-0,004688902
Fri, 31 Aug 2012 20:11:16 +0000	0,2663606740	0
Thu, 30 Aug 2012 20:29:54 +0000	0,2663606740	-0,000596387
Sat, 18 Aug 2012 04:59:44 +0000	0,2669570610	-0,005456181
Thu, 28 Jun 2012 13:08:49 +0000	0,2724132420	+0,00123656
Wed, 13 Jun 2012 06:27:42 +0000	0,2711766820	-0,000298793
Sat, 09 Jun 2012 10:18:00 +0000	0,2714754750	+0,000724255
Thu, 31 May 2012 23:17:04 +0000	0,2707512200	+0,001960901
Fri, 25 May 2012 16:14:08 +0000	0,2687903190	+0,007996702
Thu, 26 Apr 2012 00:23:12 +0000	0,2607936170	+0,004944277
Thu, 01 Mar 2012 20:24:08 +0000	0,2558493400	-0,000852076
Mon, 06 Feb 2012 16:37:10 +0000	0,2567014160	0
Mon, 06 Feb 2012 10:51:32 +0000	0,2567014160	-0,002668726
Sun, 29 Jan 2012 15:48:36 +0000	0,2593701420	-0,005541201
Sat, 21 Jan 2012 04:57:07 +0000	0,2649113430	-0,000869688
Thu, 19 Jan 2012 05:01:50 +0000	0,2657810310	-0,003392903
Mon, 26 Dec 2011 02:18:45 +0000	0,2691739340	-0,002215981
Tue, 29 Nov 2011 07:19:35 +0000	0,2713899150	-0,000597451
Fri, 25 Nov 2011 05:17:27 +0000	0,2719873660	+0,006564646
Mon, 07 Nov 2011 04:06:06 +0000	0,2654227200	+0,000835326
Tue, 01 Nov 2011 07:34:59 +0000	0,2645873940	-0,001858196
Tue, 11 Oct 2011 02:42:06 +0000	0,2664455900	-0,002770847
Sun, 09 Oct 2011 05:54:46 +0000	0,2692164370	+0,003878808
Mon, 19 Sep 2011 12:10:19 +0000	0,2653376290	+0,00198609
Sun, 18 Sep 2011 03:43:44 +0000	0,2633515390	0
Fri, 16 Sep 2011 18:33:27 +0000	0,2633515390	+0,005899693
Mon, 12 Sep 2011 02:43:13 +0000	0,2574518460	+0,003708152
Mon, 05 Sep 2011 14:53:52 +0000	0,2537436940	+0,000127577
Mon, 22 Aug 2011 07:38:23 +0000	0,2536161170	-0,000553506
Sun, 21 Aug 2011 12:21:07 +0000	0,2541696230	+0,000212765
Thu, 18 Aug 2011 11:57:40 +0000	0,2539568580	-0,001832603
Sat, 13 Aug 2011 10:35:30 +0000	0,2557894610	0
Sat, 13 Aug 2011 01:50:55 +0000	0,2557894610	+0,000639257
Sun, 10 Jul 2011 10:48:08 +0000	0,2551502040	0

Please note that EEK to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 15:22:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Malaysian ringgit exchange chart

Note: The Estonian kroon to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the EEK/MYR currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Malaysian ringgit pair for a period of 2440 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.