The exchange rate as of today for EEK/NAD is EEK per NAD, which means that with 100 Estonian kroons you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for EEK/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or NAD currencies.

EEK to NAD exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 16:44:26 +0000	0,9225262996	-13,5118737004
Tue, 27 Mar 2018 16:44:25 +0000	14,4344000000	+13,5051374126
Sat, 10 Mar 2018 21:35:45 +0000	0,9292625874	0
Sat, 10 Mar 2018 13:02:44 +0000	0,9292625874	-0,0137665691
Thu, 08 Mar 2018 12:23:54 +0000	0,9430291565	-13,8121708435
Thu, 08 Mar 2018 12:23:53 +0000	14,7552000000	+13,7044924981
Wed, 01 Nov 2017 09:27:33 +0000	1,0507075019	+0,0005112932
Tue, 31 Oct 2017 20:23:42 +0000	1,0501962088	+0,0033873174
Mon, 30 Oct 2017 08:41:29 +0000	1,0468088914	-0,0116958317
Thu, 26 Oct 2017 22:49:34 +0000	1,0585047231	+0,031828001
Mon, 23 Oct 2017 11:49:10 +0000	1,0266767221	+0,0005112932
Sun, 22 Oct 2017 19:22:27 +0000	1,0261654289	-15,0298345711
Sun, 22 Oct 2017 19:22:26 +0000	16,0560000000	+15,0298345711
Sun, 22 Oct 2017 14:40:54 +0000	1,0261654289	-0,001086498
Fri, 20 Oct 2017 17:21:13 +0000	1,0272519269	-0,0008947631
Fri, 20 Oct 2017 08:04:04 +0000	1,0281466900	+0,0057520484
Thu, 19 Oct 2017 10:50:17 +0000	1,0223946416	-14,9746053584
Thu, 19 Oct 2017 10:50:16 +0000	15,9970000000	+14,9747331817
Thu, 19 Oct 2017 06:14:43 +0000	1,0222668184	+0,0150192374
Tue, 17 Oct 2017 18:18:12 +0000	1,0072475809	-0,0014699679
Tue, 17 Oct 2017 15:06:51 +0000	1,0087175489	-14,7742824511
Tue, 17 Oct 2017 15:06:50 +0000	15,7830000000	+14,7798427646
Mon, 16 Oct 2017 17:40:42 +0000	1,0031572354	+0,0025564659
Mon, 16 Oct 2017 02:39:04 +0000	1,0006007695	-0,0003834699
Sat, 14 Oct 2017 21:10:16 +0000	1,0009842394	-0,0134214462
Fri, 13 Oct 2017 07:43:33 +0000	1,0144056856	-0,0030677591
Thu, 12 Oct 2017 20:15:49 +0000	1,0174734447	-0,0066468114
Thu, 12 Oct 2017 12:05:50 +0000	1,0241202562	-0,0057520484
Wed, 11 Oct 2017 07:38:44 +0000	1,0298723045	-0,0024925543
Mon, 09 Oct 2017 01:24:03 +0000	1,0323648588	+0,0138688277
Wed, 04 Oct 2017 19:31:55 +0000	1,0184960311	-0,0018534378
Wed, 04 Oct 2017 13:48:22 +0000	1,0203494689	-0,0009586747
Mon, 02 Oct 2017 14:36:28 +0000	1,0213081436	-14,9586918564
Mon, 02 Oct 2017 14:36:27 +0000	15,9800000000	+14,9612483223
Mon, 02 Oct 2017 03:04:35 +0000	1,0187516777	-14,9212483223
Mon, 02 Oct 2017 03:04:34 +0000	15,9400000000	+14,9178610049
Sat, 30 Sep 2017 23:13:28 +0000	1,0221389951	+0,0149553258
Mon, 25 Sep 2017 09:28:01 +0000	1,0071836693	-0,0061994299
Thu, 21 Sep 2017 00:57:51 +0000	1,0133830992	-14,8426169008
Thu, 21 Sep 2017 00:57:50 +0000	15,8560000000	+14,8368009408
Tue, 19 Sep 2017 11:23:57 +0000	1,0191990592	-14,9278009408
Tue, 19 Sep 2017 11:23:56 +0000	15,9470000000	+14,9315078164
Tue, 19 Sep 2017 05:50:33 +0000	1,0154921836	+0,0122710365
Sun, 17 Sep 2017 01:47:49 +0000	1,0032211471	-14,6937788529
Sun, 17 Sep 2017 01:47:48 +0000	15,6970000000	+14,6918615035
Fri, 15 Sep 2017 20:45:32 +0000	1,0051384965	+0,0138113072
Mon, 11 Sep 2017 04:55:47 +0000	0,9913271893	-0,0026715069
Sat, 09 Sep 2017 20:09:09 +0000	0,9939986962	0
Sat, 09 Sep 2017 00:07:11 +0000	0,9939986962	+0,0081551264
Wed, 06 Sep 2017 07:29:06 +0000	0,9858435698	+0,0010992804
Tue, 05 Sep 2017 02:28:38 +0000	0,9847442895	-14,4231557105
Tue, 05 Sep 2017 02:28:37 +0000	15,4079000000	+14,4270926681
Sun, 03 Sep 2017 20:44:48 +0000	0,9808073319	0
Sun, 03 Sep 2017 00:33:13 +0000	0,9808073319	-14,3654926681
Sun, 03 Sep 2017 00:33:12 +0000	15,3463000000	+14,3600090486
Thu, 31 Aug 2017 15:19:59 +0000	0,9862909514	-0,0081359529
Mon, 28 Aug 2017 08:58:57 +0000	0,9944269042	-0,0020132169
Thu, 24 Aug 2017 09:58:06 +0000	0,9964401212	-14,5944598788
Thu, 24 Aug 2017 09:58:05 +0000	15,5909000000	+14,6022698823
Sat, 19 Aug 2017 20:47:06 +0000	0,9886301177	0
Sat, 19 Aug 2017 15:13:55 +0000	0,9886301177	-0,0004857285
Fri, 18 Aug 2017 18:14:59 +0000	0,9891158463	-14,4871841537
Fri, 18 Aug 2017 18:14:58 +0000	15,4763000000	+14,4868773778
Thu, 17 Aug 2017 11:51:20 +0000	0,9894226222	-0,0102386461
Wed, 16 Aug 2017 04:42:49 +0000	0,9996612683	-14,6416387317
Wed, 16 Aug 2017 04:42:48 +0000	15,6413000000	+14,6379446385
Mon, 14 Aug 2017 21:23:57 +0000	1,0033553615	-0,0118875666
Sat, 12 Aug 2017 18:34:11 +0000	1,0152429282	+0,0058606982
Thu, 10 Aug 2017 18:16:59 +0000	1,0093822300	-14,78401777
Thu, 10 Aug 2017 18:16:58 +0000	15,7934000000	+14,78335948
Fri, 04 Aug 2017 20:14:58 +0000	1,0100405200	+0,0344867256
Mon, 31 Jul 2017 04:13:06 +0000	0,9755537944	-14,2885462056
Mon, 31 Jul 2017 04:13:05 +0000	15,2641000000	+14,2872040609
Sun, 30 Jul 2017 11:14:30 +0000	0,9768959391	0
Sat, 29 Jul 2017 22:03:50 +0000	0,9768959391	-14,3082040609
Sat, 29 Jul 2017 22:03:49 +0000	15,2851000000	+14,322200712
Sun, 23 Jul 2017 05:18:42 +0000	0,9628992880	0
Sat, 22 Jul 2017 04:46:03 +0000	0,9628992880	-14,103200712
Sat, 22 Jul 2017 04:46:02 +0000	15,0661000000	+14,1007337223
Fri, 21 Jul 2017 17:28:35 +0000	0,9653662777	+0,0109480654
Fri, 14 Jul 2017 20:04:53 +0000	0,9544182123	-13,9789817877
Fri, 14 Jul 2017 20:04:52 +0000	14,9334000000	+13,9644802347
Wed, 12 Jul 2017 15:29:10 +0000	0,9689197653	-0,0251556249
Wed, 12 Jul 2017 06:32:49 +0000	0,9940753902	-14,5598246098
Wed, 12 Jul 2017 06:32:48 +0000	15,5539000000	+14,5780330385
Mon, 10 Jul 2017 00:50:55 +0000	0,9758669615	3,195582426
Sat, 08 Jul 2017 04:40:14 +0000	0,9758989173	-14,2936010827
Sat, 08 Jul 2017 04:40:13 +0000	15,2695000000	+14,3115410824
Tue, 04 Jul 2017 16:38:16 +0000	0,9579589176	-0,0019493053
Tue, 04 Jul 2017 02:46:51 +0000	0,9599082229	+0,034812675
Sun, 25 Jun 2017 09:46:24 +0000	0,9250955479	0
Sat, 24 Jun 2017 08:33:09 +0000	0,9250955479	-13,5495044521
Sat, 24 Jun 2017 08:33:08 +0000	14,4746000000	+13,5416561016
Wed, 21 Jun 2017 08:42:36 +0000	0,9329438984	+0,0023966868
Tue, 20 Jun 2017 23:51:37 +0000	0,9305472115	+0,0050426291
Mon, 19 Jun 2017 23:51:16 +0000	0,9255045825	+0,0089348485
Sun, 18 Jun 2017 14:57:07 +0000	0,9165697340	-0,0017767438
Thu, 15 Jun 2017 20:23:12 +0000	0,9183464778	-13,4506535222
Thu, 15 Jun 2017 20:23:11 +0000	14,3690000000	+13,4630459908
Thu, 15 Jun 2017 05:43:55 +0000	0,9059540092	-0,0010417599
Wed, 14 Jun 2017 23:50:42 +0000	0,9069957690	+0,0025117278
Wed, 14 Jun 2017 18:12:38 +0000	0,9044840413	-0,0098360027
Tue, 13 Jun 2017 21:26:11 +0000	0,9143200440	-13,391679956
Tue, 13 Jun 2017 21:26:10 +0000	14,3060000000	+13,3611174057
Wed, 31 May 2017 17:49:17 +0000	0,9448825943	+0,0084107729
Wed, 31 May 2017 01:44:51 +0000	0,9364718214	+0,0114401851
Tue, 30 May 2017 05:26:11 +0000	0,9250316363	-0,0022560812
Mon, 29 May 2017 15:13:27 +0000	0,9272877175	+0,0073562307
Sun, 28 May 2017 21:48:11 +0000	0,9199314867	0
Sat, 27 May 2017 15:20:49 +0000	0,9199314867	-0,0280763872
Sun, 21 May 2017 14:13:29 +0000	0,9480078739	-13,8850921261
Sun, 21 May 2017 14:13:28 +0000	14,8331000000	+13,9086946979
Mon, 15 May 2017 20:59:02 +0000	0,9244053021	-0,0097337441
Sun, 14 May 2017 23:23:42 +0000	0,9341390462	-13,6819609538
Sun, 14 May 2017 23:23:41 +0000	14,6161000000	+13,6821846446
Sat, 13 May 2017 17:19:09 +0000	0,9339153554	-0,0246315493
Fri, 05 May 2017 02:30:23 +0000	0,9585469048	+0,0264274667
Tue, 02 May 2017 17:54:41 +0000	0,9321194381	-13,6523805619
Tue, 02 May 2017 17:54:40 +0000	14,5845000000	+13,6566690335
Fri, 28 Apr 2017 11:34:23 +0000	0,9278309665	-13,5895690335
Fri, 28 Apr 2017 11:34:22 +0000	14,5174000000	+13,5893836897
Fri, 28 Apr 2017 03:56:23 +0000	0,9280163103	-13,5922836897
Fri, 28 Apr 2017 03:56:22 +0000	14,5203000000	+13,5902960375
Thu, 27 Apr 2017 19:18:38 +0000	0,9300039625	+0,0032083648
Wed, 26 Apr 2017 19:02:37 +0000	0,9267955978	+0,0142842534
Tue, 25 Apr 2017 20:32:16 +0000	0,9125113443	-13,3651886557
Tue, 25 Apr 2017 20:32:15 +0000	14,2777000000	+13,3784631051
Fri, 21 Apr 2017 18:25:07 +0000	0,8992368949	-0,0045569005
Thu, 20 Apr 2017 17:34:58 +0000	0,9037937955	-0,005311058
Wed, 19 Apr 2017 20:18:32 +0000	0,9091048535	-13,3152951465
Wed, 19 Apr 2017 20:18:31 +0000	14,2244000000	+13,312444687
Wed, 19 Apr 2017 06:03:41 +0000	0,9119553130	+0,0029782828
Tue, 18 Apr 2017 07:34:52 +0000	0,9089770302	-0,0041350837
Sat, 15 Apr 2017 21:37:00 +0000	0,9131121138	-13,3739878862
Sat, 15 Apr 2017 21:36:59 +0000	14,2871000000	+13,3737322396
Fri, 14 Apr 2017 17:04:58 +0000	0,9133677604	-0,0003451229
Fri, 14 Apr 2017 07:45:02 +0000	0,9137128833	-0,0083596436
Thu, 13 Apr 2017 09:05:48 +0000	0,9220725269	+0,0014188386
Wed, 12 Apr 2017 22:55:18 +0000	0,9206536883	-0,0131594084
Wed, 12 Apr 2017 07:06:53 +0000	0,9338130968	+0,0015274884
Sun, 09 Apr 2017 00:45:15 +0000	0,9322856084	-13,6548143916
Sun, 09 Apr 2017 00:45:14 +0000	14,5871000000	+13,6548143916
Sat, 08 Apr 2017 15:25:39 +0000	0,9322856084	-0,0051640612
Thu, 06 Apr 2017 20:01:47 +0000	0,9374496696	+0,0014252298
Wed, 05 Apr 2017 16:59:11 +0000	0,9360244398	+0,0084043818
Wed, 05 Apr 2017 08:37:20 +0000	0,9276200580	+0,0140925185
Sun, 02 Apr 2017 18:39:36 +0000	0,9135275395	-0,0012462771
Sun, 02 Apr 2017 15:25:45 +0000	0,9147738167	0
Sun, 02 Apr 2017 06:44:53 +0000	0,9147738167	+0,0281914282
Thu, 30 Mar 2017 13:46:16 +0000	0,8865823885	+0,0004409904
Mon, 27 Mar 2017 16:24:25 +0000	0,8861413981	-12,9789586019
Mon, 27 Mar 2017 16:24:24 +0000	13,8651000000	+13,005520283
Mon, 27 Mar 2017 10:08:09 +0000	0,8595797170	+0,0005752048
Sat, 25 Mar 2017 03:29:37 +0000	0,8590045122	0
Fri, 24 Mar 2017 23:03:47 +0000	0,8590045122	-0,0131849731
Wed, 22 Mar 2017 14:14:42 +0000	0,8721894853	-0,0051768435
Tue, 21 Mar 2017 20:11:37 +0000	0,8773663288	+0,0049020234
Tue, 21 Mar 2017 16:55:30 +0000	0,8724643053	+0,0023072105
Tue, 21 Mar 2017 04:58:50 +0000	0,8701570948	-12,7448429052
Tue, 21 Mar 2017 04:58:49 +0000	13,6150000000	+12,7432387228
Mon, 20 Mar 2017 06:04:31 +0000	0,8717612772	-0,0019237406
Sun, 19 Mar 2017 21:30:20 +0000	0,8736850178	-0,0026459422
Fri, 17 Mar 2017 07:49:00 +0000	0,8763309601	-0,022758938
Sun, 12 Mar 2017 02:47:10 +0000	0,8990898981	0
Sat, 11 Mar 2017 03:26:26 +0000	0,8990898981	+0,0055667046
Thu, 09 Mar 2017 13:35:17 +0000	0,8935231935	-13,0870768065
Thu, 09 Mar 2017 13:35:16 +0000	13,9806000000	+13,1063142127
Tue, 07 Mar 2017 15:04:47 +0000	0,8742857873	-0,010660463
Sat, 04 Mar 2017 07:13:07 +0000	0,8849462503	-0,0004154257
Fri, 03 Mar 2017 04:50:30 +0000	0,8853616760	+0,0101747344
Thu, 02 Mar 2017 07:08:39 +0000	0,8751869416	-12,8185130584
Thu, 02 Mar 2017 07:08:38 +0000	13,6937000000	+12,8125309281
Tue, 28 Feb 2017 14:31:32 +0000	0,8811690719	+0,0078036123
Mon, 27 Feb 2017 00:17:53 +0000	0,8733654596	-0,0010161952
Sun, 26 Feb 2017 02:23:45 +0000	0,8743816548	-0,011900349
Tue, 21 Feb 2017 17:03:49 +0000	0,8862820038	+0,0001469968
Mon, 20 Feb 2017 17:02:56 +0000	0,8861350070	-0,0001789526
Sat, 18 Feb 2017 15:08:01 +0000	0,8863139596	+0,0089987601
Thu, 16 Feb 2017 06:09:34 +0000	0,8773151995	-0,0318599568
Mon, 13 Feb 2017 05:56:43 +0000	0,9091751563	-13,3163248437
Mon, 13 Feb 2017 05:56:42 +0000	14,2255000000	+13,3135382959
Fri, 10 Feb 2017 07:23:19 +0000	0,9119617041	-13,3571382959
Fri, 10 Feb 2017 07:23:18 +0000	14,2691000000	+13,3533291616
Tue, 07 Feb 2017 13:48:27 +0000	0,9157708384	+0,0010417599
Sun, 05 Feb 2017 04:01:46 +0000	0,9147290785	+0,0025820306
Fri, 03 Feb 2017 17:44:10 +0000	0,9121470479	-0,0089604131
Sun, 29 Jan 2017 18:49:40 +0000	0,9211074610	-13,491092539
Sun, 29 Jan 2017 18:49:39 +0000	14,4122000000	+13,491092539
Sun, 29 Jan 2017 02:50:20 +0000	0,9211074610	0
Sat, 28 Jan 2017 06:16:59 +0000	0,9211074610	+0,0117789168
Thu, 26 Jan 2017 07:22:22 +0000	0,9093285442	-0,002792939
Wed, 25 Jan 2017 19:45:28 +0000	0,9121214833	-0,0054388813
Tue, 24 Jan 2017 21:58:37 +0000	0,9175603646	-0,0085449874
Tue, 24 Jan 2017 00:16:58 +0000	0,9261053520	-13,564294648
Tue, 24 Jan 2017 00:16:57 +0000	14,4904000000	+13,5748464612
Sun, 15 Jan 2017 21:44:38 +0000	0,9155535388	-13,4097464612
Sun, 15 Jan 2017 21:44:37 +0000	14,3253000000	+13,4060331944
Sun, 15 Jan 2017 14:25:37 +0000	0,9192668056	0
Sun, 15 Jan 2017 05:52:38 +0000	0,9192668056	0
Sat, 14 Jan 2017 23:46:59 +0000	0,9192668056	-0,0073817954
Mon, 09 Jan 2017 05:07:47 +0000	0,9266486010	+0,0072220163
Mon, 02 Jan 2017 16:40:22 +0000	0,9194265847	-13,4664734153
Mon, 02 Jan 2017 16:40:21 +0000	14,3859000000	+13,4660643808
Sun, 01 Jan 2017 03:19:42 +0000	0,9198356192	0
Sat, 31 Dec 2016 17:43:59 +0000	0,9198356192	-13,4724643808
Sat, 31 Dec 2016 17:43:58 +0000	14,3923000000	+13,4724643808
Sat, 31 Dec 2016 03:05:15 +0000	0,9198356192	-0,0034192732
Fri, 30 Dec 2016 21:52:56 +0000	0,9232548924	+0,0068768934
Fri, 30 Dec 2016 06:43:00 +0000	0,9163779991	-0,0011951478
Fri, 30 Dec 2016 00:32:08 +0000	0,9175731469	-0,0129932381
Tue, 27 Dec 2016 23:54:02 +0000	0,9305663850	-0,0049723263
Sun, 25 Dec 2016 06:43:13 +0000	0,9355387113	-13,7024612887
Sun, 25 Dec 2016 06:43:12 +0000	14,6380000000	+13,7024612887
Sat, 24 Dec 2016 22:18:01 +0000	0,9355387113	-13,7024612887
Sat, 24 Dec 2016 22:18:00 +0000	14,6380000000	+13,7024612887
Sat, 24 Dec 2016 08:09:30 +0000	0,9355387113	-0,0010225864
Thu, 22 Dec 2016 22:20:43 +0000	0,9365612977	+0,0078611328
Wed, 21 Dec 2016 16:19:41 +0000	0,9287001649	-0,0089476308
Sun, 18 Dec 2016 21:06:34 +0000	0,9376477957	+0,0019812611
Sat, 17 Dec 2016 04:18:31 +0000	0,9356665346	+0,0050490202
Fri, 09 Dec 2016 08:38:14 +0000	0,9306175143	+0,0040903455
Fri, 09 Dec 2016 01:55:27 +0000	0,9265271688	+0,0019812611
Thu, 08 Dec 2016 22:02:39 +0000	0,9245459077	-0,00581596
Thu, 08 Dec 2016 01:13:00 +0000	0,9303618678	-0,003451229
Wed, 07 Dec 2016 02:16:33 +0000	0,9338130968	-0,0003834699
Tue, 06 Dec 2016 20:45:33 +0000	0,9341965667	-0,017639615
Mon, 05 Dec 2016 21:47:58 +0000	0,9518361817	-13,9411638183
Mon, 05 Dec 2016 21:47:57 +0000	14,8930000000	+13,9368817379
Sun, 27 Nov 2016 15:58:20 +0000	0,9561182621	0
Sun, 27 Nov 2016 06:47:46 +0000	0,9561182621	-0,0030038475
Thu, 24 Nov 2016 14:26:59 +0000	0,9591221096	-14,0478778904
Thu, 24 Nov 2016 14:26:58 +0000	15,0070000000	+14,0510095612
Wed, 23 Nov 2016 15:35:38 +0000	0,9559904388	-0,0007669398
Wed, 23 Nov 2016 04:25:40 +0000	0,9567573786	-0,0229442818
Fri, 18 Nov 2016 23:43:27 +0000	0,9797016604	-0,0020451728
Fri, 18 Nov 2016 14:59:27 +0000	0,9817468332	+0,0100341288
Fri, 18 Nov 2016 09:07:04 +0000	0,9717127044	-14,2322872956
Fri, 18 Nov 2016 09:07:03 +0000	15,2040000000	+14,2329264121
Wed, 16 Nov 2016 01:49:30 +0000	0,9710735879	-0,0211547557
Tue, 15 Nov 2016 13:21:52 +0000	0,9922283435	-14,5327716565
Tue, 15 Nov 2016 13:21:51 +0000	15,5250000000	+14,5339859778
Sun, 13 Nov 2016 08:09:05 +0000	0,9910140222	-14,5149859778
Sun, 13 Nov 2016 08:09:04 +0000	15,5060000000	+14,5575511357
Mon, 31 Oct 2016 17:16:31 +0000	0,9484488643	-0,0235194867
Mon, 31 Oct 2016 05:59:52 +0000	0,9719683510	-0,0010225864
Fri, 28 Oct 2016 18:12:36 +0000	0,9729909373	+0,0068385464
Thu, 27 Oct 2016 13:17:46 +0000	0,9661523909	+0,0060716066
Wed, 26 Oct 2016 08:28:33 +0000	0,9600807843	-0,0003195582
Tue, 25 Oct 2016 17:41:07 +0000	0,9604003426	-0,0272263623
Thu, 06 Oct 2016 13:03:46 +0000	0,9876267048	-0,0022369077
Fri, 30 Sep 2016 14:51:59 +0000	0,9898636125	+0,0024925543
Tue, 20 Sep 2016 18:56:47 +0000	0,9873710582	-14,4616289418
Tue, 20 Sep 2016 18:56:46 +0000	15,4490000000	+14,4406020094
Mon, 19 Sep 2016 00:23:18 +0000	1,0083979906	6,39116485
Sat, 17 Sep 2016 21:06:11 +0000	1,0084619023	0
Sat, 17 Sep 2016 16:28:35 +0000	1,0084619023	-0,0195569645
Thu, 15 Sep 2016 10:49:32 +0000	1,0280188667	-0,0080528677
Wed, 14 Sep 2016 02:22:15 +0000	1,0360717344	+0,0375161377
Sat, 10 Sep 2016 11:43:55 +0000	0,9985555967	-14,6254444033
Sat, 10 Sep 2016 11:43:54 +0000	15,6240000000	+14,6265948129
Fri, 09 Sep 2016 14:29:13 +0000	0,9974051871	-0,0391139289
Tue, 30 Aug 2016 02:39:15 +0000	1,0365191160	+0,0307415029
Fri, 26 Aug 2016 19:43:09 +0000	1,0057776130	-0,0125905948
Fri, 26 Aug 2016 11:58:09 +0000	1,0183682078	+0,0619942991
Mon, 15 Aug 2016 10:54:41 +0000	0,9563739087	-0,0033234057
Wed, 10 Aug 2016 00:51:36 +0000	0,9596973144	-0,0388582823
Fri, 05 Aug 2016 04:17:00 +0000	0,9985555967	-0,0096506589
Thu, 28 Jul 2016 15:15:09 +0000	1,0082062557	+0,0099702172
Sun, 24 Jul 2016 07:54:40 +0000	0,9982360385	0
Sat, 23 Jul 2016 16:45:42 +0000	0,9982360385	-14,6207639615
Sat, 23 Jul 2016 16:45:41 +0000	15,6190000000	+14,6096433347
Tue, 19 Jul 2016 16:12:12 +0000	1,0093566653	-0,0018534378
Mon, 18 Jul 2016 14:36:00 +0000	1,0112101032	-14,8107898968
Mon, 18 Jul 2016 14:35:59 +0000	15,8220000000	+14,8106620735
Sun, 17 Jul 2016 03:40:40 +0000	1,0113379265	-0,0026203776
Fri, 15 Jul 2016 18:03:09 +0000	1,0139583040	+0,0010225864
Fri, 15 Jul 2016 08:47:39 +0000	1,0129357177	-0,0025564659
Thu, 14 Jul 2016 08:34:33 +0000	1,0154921836	-14,8735078164
Thu, 14 Jul 2016 08:34:32 +0000	15,8890000000	+14,8755529891
Wed, 13 Jul 2016 12:00:55 +0000	1,0134470109	-0,008180691
Sat, 09 Jul 2016 09:05:48 +0000	1,0216277019	-14,9633722981
Sat, 09 Jul 2016 09:05:47 +0000	15,9850000000	+14,9502064985
Thu, 07 Jul 2016 17:07:40 +0000	1,0347935015	-15,1562064985
Thu, 07 Jul 2016 17:07:39 +0000	16,1910000000	+15,1175399512
Sun, 26 Jun 2016 16:38:15 +0000	1,0734600488	+0,009925479
Wed, 22 Jun 2016 13:06:17 +0000	1,0635345698	-0,0290414531
Tue, 14 Jun 2016 14:44:58 +0000	1,0925760229	-16,0025239771
Tue, 14 Jun 2016 14:44:57 +0000	17,0951000000	+16,0015653024
Mon, 13 Jun 2016 21:52:43 +0000	1,0935346976	-16,0165653024
Mon, 13 Jun 2016 21:52:42 +0000	17,1101000000	+16,040276524
Sat, 11 Jun 2016 23:22:12 +0000	1,0698234760	-0,002211343
Thu, 09 Jun 2016 19:14:05 +0000	1,0720348191	-15,7016651809
Thu, 09 Jun 2016 19:14:04 +0000	16,7737000000	+15,669798833
Sat, 04 Jun 2016 14:41:20 +0000	1,1039011670	+0,0096698324
Fri, 03 Jun 2016 20:22:26 +0000	1,0942313346	-0,022873979
Thu, 02 Jun 2016 10:11:01 +0000	1,1171053136	-0,0032594941
Mon, 30 May 2016 05:54:18 +0000	1,1203648077	+0,0040775632
Fri, 27 May 2016 20:35:41 +0000	1,1162872445	+0,0075479657
Fri, 27 May 2016 08:47:59 +0000	1,1087392788	-16,2392607212
Fri, 27 May 2016 08:47:58 +0000	17,3480000000	+16,2161886161
Tue, 24 May 2016 06:40:01 +0000	1,1318113839	-16,5771886161
Tue, 24 May 2016 06:40:00 +0000	17,7090000000	+16,5758528626
Sun, 22 May 2016 12:03:39 +0000	1,1331471374	+0,0037835696
Fri, 20 May 2016 12:16:50 +0000	1,1293635678	+0,0133703169
Mon, 16 May 2016 02:48:50 +0000	1,1159932509	-16,3455067491
Mon, 16 May 2016 02:48:49 +0000	17,4615000000	+16,353220885
Sat, 14 May 2016 04:46:16 +0000	1,1082791150	+0,0153387956
Thu, 12 May 2016 22:03:06 +0000	1,0929403193	-0,0048189383
Tue, 10 May 2016 20:30:50 +0000	1,0977592576	-16,0784407424
Tue, 10 May 2016 20:30:49 +0000	17,1762000000	+16,0694419823
Mon, 09 May 2016 16:29:49 +0000	1,1067580177	+0,0189050656
Sun, 08 May 2016 16:10:21 +0000	1,0878529521	0
Sun, 08 May 2016 09:48:58 +0000	1,0878529521	-15,9333470479
Sun, 08 May 2016 09:48:57 +0000	17,0212000000	+15,9345358046
Thu, 05 May 2016 17:55:46 +0000	1,0866641954	-0,0071389311
Thu, 05 May 2016 02:57:48 +0000	1,0938031266	+0,019537791
Wed, 04 May 2016 01:35:29 +0000	1,0742653356	+0,0335216597
Mon, 02 May 2016 02:59:24 +0000	1,0407436759	-15,2433563241
Mon, 02 May 2016 02:59:23 +0000	16,2841000000	+15,246960941
Thu, 28 Apr 2016 23:35:23 +0000	1,0371390590	-0,0154346631
Thu, 28 Apr 2016 06:55:01 +0000	1,0525737221	+0,0260951261
Sat, 23 Apr 2016 12:46:44 +0000	1,0264785960	-0,006627638
Tue, 19 Apr 2016 14:38:45 +0000	1,0331062339	-0,0174478801
Sat, 16 Apr 2016 20:23:00 +0000	1,0505541140	+0,0029399358
Fri, 15 Apr 2016 03:32:48 +0000	1,0476141782	-0,0017767438
Thu, 14 Apr 2016 01:08:42 +0000	1,0493909220	-0,0027482009
Wed, 13 Apr 2016 17:03:51 +0000	1,0521391229	-0,0210652794
Tue, 12 Apr 2016 09:06:50 +0000	1,0732044022	-15,7187955978
Tue, 12 Apr 2016 09:06:49 +0000	16,7920000000	+15,7139638771
Mon, 11 Apr 2016 09:16:47 +0000	1,0780361229	-15,7895638771
Mon, 11 Apr 2016 09:16:46 +0000	16,8676000000	+15,7680703897
Fri, 08 Apr 2016 10:32:57 +0000	1,0995296103	-0,0091649304
Wed, 06 Apr 2016 14:35:42 +0000	1,1086945407	+0,0322114709
Mon, 04 Apr 2016 21:13:14 +0000	1,0764830698	-15,7668169302
Mon, 04 Apr 2016 21:13:13 +0000	16,8433000000	+15,7605344151
Wed, 30 Mar 2016 20:41:24 +0000	1,0827655849	-15,8588344151
Wed, 30 Mar 2016 20:41:23 +0000	16,9416000000	+15,8492093209
Tue, 29 Mar 2016 18:17:26 +0000	1,0923906791	-0,0232638401
Mon, 28 Mar 2016 16:38:36 +0000	1,1156545192	+0,0114465763
Mon, 28 Mar 2016 00:04:53 +0000	1,1042079429	+0,001201539
Sun, 27 Mar 2016 13:37:31 +0000	1,1030064039	-16,1552935961
Sun, 27 Mar 2016 13:37:30 +0000	17,2583000000	+16,1552935961
Sat, 26 Mar 2016 12:23:31 +0000	1,1030064039	-0,0045888564
Thu, 24 Mar 2016 15:04:50 +0000	1,1075952603	+0,0092224509
Thu, 24 Mar 2016 02:35:38 +0000	1,0983728094	+0,0021793872
Wed, 23 Mar 2016 21:37:20 +0000	1,0961934222	-0,0019812611
Wed, 23 Mar 2016 17:42:58 +0000	1,0981746833	+0,004729462
Wed, 23 Mar 2016 12:17:29 +0000	1,0934452213	+0,0041734306
Mon, 21 Mar 2016 17:03:11 +0000	1,0892717907	-0,0138432631
Mon, 21 Mar 2016 05:51:14 +0000	1,1031150537	+0,0042309511
Sat, 19 Mar 2016 03:19:03 +0000	1,0988841026	0
Sat, 19 Mar 2016 00:08:47 +0000	1,0988841026	-0,0030358033
Tue, 15 Mar 2016 00:14:30 +0000	1,1019199059	-16,1393800941
Tue, 15 Mar 2016 00:14:29 +0000	17,2413000000	+16,1542395524
Mon, 14 Mar 2016 00:16:59 +0000	1,0870604476	+0,0012910153
Sun, 13 Mar 2016 19:17:55 +0000	1,0857694323	-0,0170452367
Thu, 10 Mar 2016 17:50:21 +0000	1,1028146690	+0,0331573633
Wed, 09 Mar 2016 22:46:31 +0000	1,0696573057	-0,0139455217
Wed, 09 Mar 2016 03:59:44 +0000	1,0836028275	+0,0034256644
Sat, 05 Mar 2016 19:15:35 +0000	1,0801771631	0
Sat, 05 Mar 2016 01:56:35 +0000	1,0801771631	-0,0038730459
Wed, 02 Mar 2016 18:34:06 +0000	1,0840502090	-0,0143353828
Fri, 26 Feb 2016 10:05:08 +0000	1,0983855918	+0,0345762019
Tue, 23 Feb 2016 13:53:04 +0000	1,0638093899	-0,0107499393
Tue, 23 Feb 2016 07:22:09 +0000	1,0745593292	+0,0005304667
Mon, 22 Feb 2016 15:56:28 +0000	1,0740288625	-0,0215318344
Sun, 21 Feb 2016 17:43:53 +0000	1,0955606969	0
Sun, 21 Feb 2016 00:36:50 +0000	1,0955606969	0
Sat, 20 Feb 2016 01:24:47 +0000	1,0955606969	-0,0263891197
Tue, 16 Feb 2016 07:51:14 +0000	1,1219498166	+0,0006774635
Mon, 15 Feb 2016 22:45:29 +0000	1,1212723531	-0,0213464906
Sat, 13 Feb 2016 16:19:06 +0000	1,1426188437	-0,006397556
Thu, 11 Feb 2016 11:13:23 +0000	1,1490163997	-16,8291836003
Thu, 11 Feb 2016 11:13:22 +0000	17,9782000000	+16,8356003298
Wed, 10 Feb 2016 12:41:59 +0000	1,1425996702	-16,7352003298
Wed, 10 Feb 2016 12:41:58 +0000	17,8778000000	+16,7366319507
Wed, 10 Feb 2016 09:09:10 +0000	1,1411680493	-16,7142319507
Wed, 10 Feb 2016 09:09:08 +0000	17,8554000000	+16,7122826454
Sat, 06 Feb 2016 06:40:24 +0000	1,1431173546	-16,7427826454
Sat, 06 Feb 2016 06:40:23 +0000	17,8859000000	+16,7485219115
Fri, 05 Feb 2016 17:45:28 +0000	1,1373780885	-0,0022049519
Thu, 04 Feb 2016 19:11:16 +0000	1,1395830404	+0,0108074598
Tue, 02 Feb 2016 19:00:38 +0000	1,1287755806	+0,0261526466
Mon, 01 Feb 2016 03:38:21 +0000	1,1026229341	-0,021282579
Fri, 29 Jan 2016 09:49:27 +0000	1,1239055130	-0,0228036762
Tue, 26 Jan 2016 03:38:20 +0000	1,1467091892	+0,0100341288
Sat, 23 Jan 2016 21:05:03 +0000	1,1366750604	-0,0242033413
Tue, 19 Jan 2016 14:59:09 +0000	1,1608784017	-0,0139007836
Mon, 18 Jan 2016 21:43:36 +0000	1,1747791853	+0,007637442
Mon, 18 Jan 2016 16:03:53 +0000	1,1671417433	-0,0042884716
Sun, 17 Jan 2016 21:08:36 +0000	1,1714302149	0
Sun, 17 Jan 2016 08:27:03 +0000	1,1714302149	-17,1574697851
Sun, 17 Jan 2016 08:27:02 +0000	18,3289000000	+17,1766496709
Thu, 14 Jan 2016 13:53:46 +0000	1,1522503291	-16,8765496709
Thu, 14 Jan 2016 13:53:45 +0000	18,0288000000	+16,8585841065
Mon, 11 Jan 2016 17:43:56 +0000	1,1702158935	+0,0098296115
Mon, 11 Jan 2016 08:24:50 +0000	1,1603862820	+0,0225224649
Sun, 10 Jan 2016 06:24:19 +0000	1,1378638171	-16,6658361829
Sun, 10 Jan 2016 06:24:18 +0000	17,8037000000	+16,6999202651
Thu, 07 Jan 2016 04:05:52 +0000	1,1037797349	+0,0303324684
Sat, 02 Jan 2016 19:43:48 +0000	1,0734472665	0
Sat, 02 Jan 2016 15:57:26 +0000	1,0734472665	-0,0002939936
Fri, 01 Jan 2016 16:35:07 +0000	1,0737412601	-15,7266587399
Fri, 01 Jan 2016 16:35:06 +0000	16,8004000000	+15,7269974717
Mon, 28 Dec 2015 23:00:56 +0000	1,0734025283	-15,7216974717
Mon, 28 Dec 2015 23:00:55 +0000	16,7951000000	+15,7350550062
Wed, 23 Dec 2015 02:12:27 +0000	1,0600449938	+0,0124372068
Sat, 19 Dec 2015 03:18:29 +0000	1,0476077870	-0,0168151547
Tue, 15 Dec 2015 08:09:59 +0000	1,0644229417	+0,001744788
Mon, 14 Dec 2015 23:12:05 +0000	1,0626781537	-0,0489051935
Fri, 11 Dec 2015 19:28:49 +0000	1,1115833472	+0,0053302315
Fri, 11 Dec 2015 12:01:35 +0000	1,1062531157	+0,0902560301
Wed, 09 Dec 2015 09:05:47 +0000	1,0159970856	+0,0078227858
Mon, 07 Dec 2015 17:03:48 +0000	1,0081742998	+0,0087111577
Sun, 06 Dec 2015 17:09:37 +0000	0,9994631422	-0,0050042821
Thu, 03 Dec 2015 19:27:09 +0000	1,0044674242	-14,7120325758
Thu, 03 Dec 2015 19:27:08 +0000	15,7165000000	+14,7437711004
Mon, 30 Nov 2015 00:11:56 +0000	0,9727288996	-0,0025692483
Sat, 28 Nov 2015 13:37:54 +0000	0,9752981478	0
Sat, 28 Nov 2015 10:31:47 +0000	0,9752981478	-14,2848018522
Sat, 28 Nov 2015 10:31:46 +0000	15,2601000000	+14,2869045454
Fri, 27 Nov 2015 08:18:48 +0000	0,9731954546	+0,0135364872
Thu, 26 Nov 2015 07:51:24 +0000	0,9596589674	+0,0034959672
Tue, 24 Nov 2015 19:14:20 +0000	0,9561630003	+0,0040775632
Mon, 23 Nov 2015 03:38:05 +0000	0,9520854371	-0,0072475809
Fri, 20 Nov 2015 07:33:48 +0000	0,9593330180	-0,0033106234
Thu, 19 Nov 2015 18:39:18 +0000	0,9626436414	-0,0048764588
Wed, 18 Nov 2015 15:02:05 +0000	0,9675201002	-0,0206178978
Mon, 16 Nov 2015 10:16:22 +0000	0,9881379980	+0,0020068258
Fri, 13 Nov 2015 01:30:50 +0000	0,9861311723	+0,0092416244
Wed, 11 Nov 2015 07:38:37 +0000	0,9768895479	+0,0017128322
Fri, 06 Nov 2015 16:41:47 +0000	0,9751767157	+0,0044738154
Mon, 02 Nov 2015 23:27:50 +0000	0,9707029003	-0,001048151
Mon, 02 Nov 2015 01:24:56 +0000	0,9717510513	+0,0156647451
Wed, 28 Oct 2015 14:35:01 +0000	0,9560863063	-14,0034136937
Wed, 28 Oct 2015 14:35:00 +0000	14,9595000000	+13,998888749
Wed, 28 Oct 2015 10:08:57 +0000	0,9606112510	-14,069688749
Wed, 28 Oct 2015 10:08:56 +0000	15,0303000000	+14,0651190661
Tue, 27 Oct 2015 07:24:08 +0000	0,9651809339	+0,0049914998
Sun, 25 Oct 2015 06:48:35 +0000	0,9601894341	+0,0095931384
Thu, 22 Oct 2015 23:26:53 +0000	0,9505962957	+0,0015338796
Sat, 17 Oct 2015 03:47:55 +0000	0,9490624161	-0,02101415
Mon, 12 Oct 2015 06:35:23 +0000	0,9700765662	+0,0011951478
Sun, 11 Oct 2015 18:40:16 +0000	0,9688814183	-14,1908185817
Sun, 11 Oct 2015 18:40:15 +0000	15,1597000000	+14,1849323188
Tue, 06 Oct 2015 17:23:10 +0000	0,9747676812	-14,2770323188
Tue, 06 Oct 2015 17:23:09 +0000	15,2518000000	+14,2664293764
Mon, 05 Oct 2015 04:21:53 +0000	0,9853706236	+0,0007222016
Sun, 04 Oct 2015 20:59:15 +0000	0,9846484220	+0,0009650659
Sat, 03 Oct 2015 16:04:48 +0000	0,9836833561	-0,0044226861
Fri, 02 Oct 2015 18:38:29 +0000	0,9881060422	-0,0154538366
Wed, 30 Sep 2015 02:44:22 +0000	1,0035598788	-0,0050681937
Tue, 29 Sep 2015 08:42:12 +0000	1,0086280726	-0,0024669896
Mon, 28 Sep 2015 22:17:16 +0000	1,0110950622	-14,8091049378
Mon, 28 Sep 2015 22:17:15 +0000	15,8202000000	+14,8259584395
Sun, 27 Sep 2015 20:31:13 +0000	0,9942415605	-0,0011568008
Sat, 26 Sep 2015 14:27:29 +0000	0,9953983613	-0,0013549269
Fri, 25 Sep 2015 20:08:37 +0000	0,9967532883	+0,0059246098
Thu, 24 Sep 2015 02:40:40 +0000	0,9908286784	+0,0164636407
Tue, 22 Sep 2015 14:44:13 +0000	0,9743650378	-14,2711349622
Tue, 22 Sep 2015 14:44:12 +0000	15,2455000000	+14,2823898035
Sun, 20 Sep 2015 09:02:47 +0000	0,9631101965	0
Sat, 19 Sep 2015 09:35:06 +0000	0,9631101965	-14,1062898035
Sat, 19 Sep 2015 09:35:05 +0000	15,0694000000	+14,0948240538
Thu, 17 Sep 2015 21:53:44 +0000	0,9745759462	+0,0304283359
Thu, 27 Aug 2015 21:50:23 +0000	0,9441476103	-0,0251684072
Tue, 25 Aug 2015 03:26:07 +0000	0,9693160175	-0,0069855432
Mon, 24 Aug 2015 18:32:12 +0000	0,9763015607	-0,0080081296
Mon, 24 Aug 2015 04:39:38 +0000	0,9843096903	+0,0402643386
Sun, 23 Aug 2015 05:24:03 +0000	0,9440453517	+0,0094141858
Fri, 21 Aug 2015 03:54:22 +0000	0,9346311659	+0,0231999284
Fri, 14 Aug 2015 21:08:40 +0000	0,9114312375	+0,0205539862
Mon, 10 Aug 2015 11:47:44 +0000	0,8908772513	-13,0483227487
Mon, 10 Aug 2015 11:47:43 +0000	13,9392000000	+13,0580692751
Thu, 30 Jul 2015 06:09:41 +0000	0,8811307249	-0,0074329247
Wed, 29 Jul 2015 09:10:10 +0000	0,8885636496	-13,0144363504
Wed, 29 Jul 2015 09:10:09 +0000	13,9030000000	+13,0150051641
Tue, 28 Jul 2015 17:58:16 +0000	0,8879948359	-13,0061051641
Tue, 28 Jul 2015 17:58:15 +0000	13,8941000000	+13,0045585022
Tue, 28 Jul 2015 08:17:43 +0000	0,8895414978	+0,0032978411
Sat, 25 Jul 2015 23:41:50 +0000	0,8862436568	-12,9804563432
Sat, 25 Jul 2015 23:41:49 +0000	13,8667000000	+13,0046469022
Wed, 22 Jul 2015 12:00:25 +0000	0,8620530978	-12,6261469022
Wed, 22 Jul 2015 12:00:24 +0000	13,4882000000	+12,6192444442
Thu, 16 Jul 2015 06:18:41 +0000	0,8689555558	-12,7272444442
Thu, 16 Jul 2015 06:18:40 +0000	13,5962000000	+12,7235375685
Tue, 14 Jul 2015 13:29:49 +0000	0,8726624315	-0,0162016029
Mon, 13 Jul 2015 04:01:39 +0000	0,8888640344	+0,001124845
Sun, 12 Jul 2015 11:53:58 +0000	0,8877391893	+0,0026395511
Wed, 08 Jul 2015 16:54:55 +0000	0,8850996383	+0,0136962663
Tue, 07 Jul 2015 12:06:00 +0000	0,8714033720	-0,0041159102
Mon, 06 Jul 2015 21:47:18 +0000	0,8755192821	+0,0033681439
Mon, 06 Jul 2015 06:28:08 +0000	0,8721511383	-0,0005752048
Fri, 03 Jul 2015 18:53:19 +0000	0,8727263431	+0,002403078
Fri, 03 Jul 2015 03:44:59 +0000	0,8703232651	+0,0026203776
Thu, 02 Jul 2015 02:37:39 +0000	0,8677028875	-12,7088971125
Thu, 02 Jul 2015 02:37:38 +0000	13,5766000000	+12,7067624634
Mon, 29 Jun 2015 09:14:37 +0000	0,8698375366	-0,0019429141
Fri, 26 Jun 2015 19:48:36 +0000	0,8717804507	+0,0042117776
Wed, 24 Jun 2015 16:15:04 +0000	0,8675686731	-0,0150895402
Sun, 21 Jun 2015 02:08:24 +0000	0,8826582133	-0,003681311
Thu, 18 Jun 2015 16:53:55 +0000	0,8863395242	-12,9818604758
Thu, 18 Jun 2015 16:53:54 +0000	13,8682000000	+12,9781344266
Tue, 16 Jun 2015 15:24:06 +0000	0,8900655734	+0,0027673744
Sun, 14 Jun 2015 19:18:08 +0000	0,8872981990	-12,995901801
Sun, 14 Jun 2015 19:18:07 +0000	13,8832000000	+12,9924250074
Sat, 13 Jun 2015 21:22:24 +0000	0,8907749927	+0,0017000499
Thu, 11 Jun 2015 22:32:15 +0000	0,8890749428	-13,0219250572
Thu, 11 Jun 2015 22:32:14 +0000	13,9110000000	+13,0183140491
Thu, 11 Jun 2015 12:15:48 +0000	0,8926859509	-0,0096378766
Tue, 09 Jun 2015 04:03:48 +0000	0,9023238275	+0,0329592372
Wed, 03 Jun 2015 03:04:56 +0000	0,8693645904	+0,0289328033
Tue, 26 May 2015 20:47:09 +0000	0,8404317871	+0,0058351335
Mon, 25 May 2015 19:11:23 +0000	0,8345966536	-0,0026459422
Sun, 24 May 2015 02:29:05 +0000	0,8372425958	0
Sat, 23 May 2015 20:30:47 +0000	0,8372425958	-12,2627574042
Sat, 23 May 2015 20:30:46 +0000	13,1000000000	+12,2579895952
Fri, 22 May 2015 05:59:15 +0000	0,8420104048	-0,0159587386
Sun, 17 May 2015 12:26:48 +0000	0,8579691435	-12,5663308565
Sun, 17 May 2015 12:26:47 +0000	13,4243000000	+12,5621510347
Thu, 14 May 2015 00:37:52 +0000	0,8621489653	-0,0029399358
Wed, 13 May 2015 06:25:31 +0000	0,8650889011	+0,0256924827
Thu, 30 Apr 2015 00:20:29 +0000	0,8393964184	+0,0064486853
Tue, 28 Apr 2015 12:01:32 +0000	0,8329477331	-0,0033234057
Mon, 27 Apr 2015 15:54:13 +0000	0,8362711388	-0,0073370573
Fri, 24 Apr 2015 08:57:29 +0000	0,8436081960	+0,0319110861
Sun, 12 Apr 2015 08:39:22 +0000	0,8116971099	0
Sat, 11 Apr 2015 04:51:13 +0000	0,8116971099	-0,0023199928
Thu, 09 Apr 2015 20:16:13 +0000	0,8140171028	-0,0030102386
Wed, 08 Apr 2015 16:13:23 +0000	0,8170273414	-0,0043459921
Wed, 08 Apr 2015 03:42:10 +0000	0,8213733335	+0,0008436338
Tue, 07 Apr 2015 22:40:25 +0000	0,8205296997	-0,0112228855
Fri, 03 Apr 2015 22:55:06 +0000	0,8317525852	-0,0015850089
Tue, 24 Mar 2015 09:50:22 +0000	0,8333375941	+0,0008116779
Mon, 23 Mar 2015 00:20:42 +0000	0,8325259162	+0,0016233559
Sat, 21 Mar 2015 10:20:58 +0000	0,8309025603	-0,0068577199
Thu, 19 Mar 2015 21:31:57 +0000	0,8377602802	+0,0022944282
Wed, 18 Mar 2015 14:56:19 +0000	0,8354658520	-0,0050681937
Tue, 17 Mar 2015 15:35:47 +0000	0,8405340457	-0,000696637
Tue, 17 Mar 2015 08:04:14 +0000	0,8412306827	+0,0109928035
Thu, 12 Mar 2015 13:11:07 +0000	0,8302378792	-12,1601621208
Thu, 12 Mar 2015 13:11:06 +0000	12,9904000000	+12,1491884908
Tue, 10 Mar 2015 08:32:48 +0000	0,8412115092	-12,3208884908
Tue, 10 Mar 2015 08:32:47 +0000	13,1621000000	+12,3275992139
Thu, 05 Mar 2015 20:35:42 +0000	0,8345007861	-0,0045313359
Wed, 04 Mar 2015 00:26:47 +0000	0,8390321220	-0,0089795866
Mon, 16 Feb 2015 14:31:44 +0000	0,8480117086	-12,4204882914
Mon, 16 Feb 2015 14:31:43 +0000	13,2685000000	+12,4196127018
Sat, 14 Feb 2015 14:43:56 +0000	0,8488872982	-0,0049084146
Fri, 13 Feb 2015 15:50:43 +0000	0,8537957128	-0,0032531029
Wed, 11 Feb 2015 19:51:26 +0000	0,8570488157	-12,5528511843
Wed, 11 Feb 2015 19:51:25 +0000	13,4099000000	+12,5750732645
Wed, 04 Feb 2015 17:30:38 +0000	0,8348267355	-0,001124845
Tue, 03 Feb 2015 08:33:14 +0000	0,8359515805	-0,0045121624
Sun, 01 Feb 2015 12:31:49 +0000	0,8404637429	0
Sat, 31 Jan 2015 18:41:12 +0000	0,8404637429	-12,3099362571
Sat, 31 Jan 2015 18:41:11 +0000	13,1504000000	+12,3099362571
Sat, 31 Jan 2015 09:46:00 +0000	0,8404637429	-0,0570411463
Sat, 03 Jan 2015 03:39:05 +0000	0,8975048892	-0,0067298966
Tue, 23 Dec 2014 13:00:53 +0000	0,9042347858	-0,0034000997
Fri, 19 Dec 2014 17:54:51 +0000	0,9076348855	-0,0043012539
Fri, 19 Dec 2014 13:20:10 +0000	0,9119361395	-13,3567638605
Fri, 19 Dec 2014 13:20:09 +0000	14,2687000000	+13,3453620224
Sat, 13 Dec 2014 15:29:09 +0000	0,9233379776	+0,0055283576
Thu, 11 Dec 2014 02:45:56 +0000	0,9178096200	-13,44279038
Thu, 11 Dec 2014 02:45:55 +0000	14,3606000000	+13,4697674869
Sun, 07 Dec 2014 14:00:29 +0000	0,8908325131	0
Sun, 07 Dec 2014 01:18:00 +0000	0,8908325131	0
Sat, 06 Dec 2014 04:38:31 +0000	0,8908325131	-0,0011759743
Fri, 05 Dec 2014 16:17:21 +0000	0,8920084875	+0,0155113571
Sat, 29 Nov 2014 15:38:27 +0000	0,8764971304	+0,0042501246
Tue, 25 Nov 2014 12:30:17 +0000	0,8722470057	-12,7754529943
Tue, 25 Nov 2014 12:30:16 +0000	13,6477000000	+12,7762263252
Tue, 25 Nov 2014 03:40:52 +0000	0,8714736748	-0,0132488847
Wed, 19 Nov 2014 13:53:07 +0000	0,8847225595	+0,0015402707
Tue, 18 Nov 2014 16:44:22 +0000	0,8831822888	-0,0015914
Mon, 17 Nov 2014 23:02:43 +0000	0,8847736889	-0,0112995795
Sun, 16 Nov 2014 09:23:53 +0000	0,8960732683	0
Sat, 15 Nov 2014 13:55:02 +0000	0,8960732683	-13,1244267317
Sat, 15 Nov 2014 13:55:01 +0000	14,0205000000	+13,1243756024
Sat, 08 Nov 2014 22:01:48 +0000	0,8961243976	+0,0140797362
Thu, 06 Nov 2014 16:59:46 +0000	0,8820446615	+0,0005624225
Tue, 04 Nov 2014 05:42:41 +0000	0,8814822390	-12,910717761
Tue, 04 Nov 2014 05:42:40 +0000	13,7922000000	+12,9110884486
Sun, 02 Nov 2014 12:13:23 +0000	0,8811115514	-0,0231615814
Fri, 17 Oct 2014 14:04:01 +0000	0,9042731328	+0,0089412396
Fri, 10 Oct 2014 11:45:03 +0000	0,8953318932	-0,0037771784
Fri, 10 Oct 2014 04:50:55 +0000	0,8991090716	+0,0015019237
Thu, 09 Oct 2014 15:38:52 +0000	0,8976071479	-0,0013357535
Wed, 08 Oct 2014 20:33:56 +0000	0,8989429013	-0,017058019
Mon, 29 Sep 2014 16:11:40 +0000	0,9160009203	+0,0059501745
Sat, 27 Sep 2014 11:06:46 +0000	0,9100507458	-0,002518119
Fri, 26 Sep 2014 13:27:54 +0000	0,9125688648	-0,0002812113
Wed, 24 Sep 2014 00:38:49 +0000	0,9128500761	+0,0043971214
Sat, 20 Sep 2014 01:40:28 +0000	0,9084529546	+0,0039816957
Wed, 17 Sep 2014 05:04:52 +0000	0,9044712589	-0,0050234556
Mon, 15 Sep 2014 10:49:35 +0000	0,9094947145	-13,3210052855
Mon, 15 Sep 2014 10:49:34 +0000	14,2305000000	+13,341399493
Sun, 07 Sep 2014 14:17:00 +0000	0,8891005070	-13,022299493
Sun, 07 Sep 2014 14:16:59 +0000	13,9114000000	+13,022299493
Sat, 06 Sep 2014 17:23:50 +0000	0,8891005070	-13,022299493
Sat, 06 Sep 2014 17:23:49 +0000	13,9114000000	+13,017864024
Tue, 02 Sep 2014 11:39:45 +0000	0,8935359760	-13,087264024
Tue, 02 Sep 2014 11:39:44 +0000	13,9808000000	+13,083422934
Wed, 27 Aug 2014 21:49:52 +0000	0,8973770660	-13,143522934
Wed, 27 Aug 2014 21:49:51 +0000	14,0409000000	+13,1360964
Sun, 17 Aug 2014 01:58:34 +0000	0,9048036000	-13,2522964
Sun, 17 Aug 2014 01:58:31 +0000	14,1571000000	+13,256073579
Fri, 15 Aug 2014 04:31:53 +0000	0,9010264210	-13,196973579
Fri, 15 Aug 2014 04:31:50 +0000	14,0980000000	+13,196257768
Thu, 14 Aug 2014 13:42:20 +0000	0,9017422320	-0,015370751
Wed, 06 Aug 2014 02:37:45 +0000	0,9171129830	+0,000504902
Mon, 04 Aug 2014 17:01:02 +0000	0,9166080810	-13,425191919
Mon, 04 Aug 2014 17:01:00 +0000	14,3418000000	+13,433500433
Tue, 29 Jul 2014 21:28:21 +0000	0,9082995670	-13,303500433
Tue, 29 Jul 2014 21:28:20 +0000	14,2118000000	+13,28872406
Thu, 17 Jul 2014 02:52:28 +0000	0,9230759400	-13,51992406
Thu, 17 Jul 2014 02:52:27 +0000	14,4430000000	+13,51048431
Mon, 14 Jul 2014 13:34:22 +0000	0,9325156900	-13,65818431
Mon, 14 Jul 2014 13:34:21 +0000	14,5907000000	+13,659539237
Mon, 14 Jul 2014 06:26:11 +0000	0,9311607630	-13,638339237
Mon, 14 Jul 2014 06:26:09 +0000	14,5695000000	+13,637738467
Fri, 11 Jul 2014 13:45:07 +0000	0,9317615330	-13,647138467
Fri, 11 Jul 2014 13:45:02 +0000	14,5789000000	+13,646742215
Wed, 09 Jul 2014 14:13:43 +0000	0,9321577850	-13,652942215
Wed, 09 Jul 2014 14:13:42 +0000	14,5851000000	+13,646953693
Mon, 07 Jul 2014 19:14:13 +0000	0,9381463070	-13,740653693
Mon, 07 Jul 2014 19:14:12 +0000	14,6788000000	+13,737215247
Fri, 04 Jul 2014 19:53:42 +0000	0,9415847530	-13,791015247
Fri, 04 Jul 2014 19:53:40 +0000	14,7326000000	+13,794511214
Wed, 02 Jul 2014 13:30:42 +0000	0,9380887860	-13,739811214
Wed, 02 Jul 2014 13:30:41 +0000	14,6779000000	+13,754325549
Tue, 24 Jun 2014 10:23:22 +0000	0,9235744510	-0,005336622
Sun, 22 Jun 2014 08:43:59 +0000	0,9289110730	+0,000466555
Fri, 20 Jun 2014 13:02:22 +0000	0,9284445180	-13,598555482
Fri, 20 Jun 2014 13:02:21 +0000	14,5270000000	+13,594062493
Thu, 19 Jun 2014 01:15:24 +0000	0,9329375070	-13,664362493
Thu, 19 Jun 2014 01:15:23 +0000	14,5973000000	+13,67301613
Fri, 13 Jun 2014 22:43:49 +0000	0,9242838700	-13,53761613
Fri, 13 Jun 2014 22:43:48 +0000	14,4619000000	+13,537737562
Sat, 07 Jun 2014 16:59:35 +0000	0,9241624380	+0,021154756
Mon, 26 May 2014 16:07:19 +0000	0,9030076820	-0,008551379
Tue, 20 May 2014 07:39:18 +0000	0,9115590610	+0,000300385
Mon, 12 May 2014 07:12:47 +0000	0,9112586760	-13,346841324
Mon, 12 May 2014 07:12:46 +0000	14,2581000000	+13,347621046
Sat, 10 May 2014 03:28:48 +0000	0,9104789540	-13,335421046
Sat, 10 May 2014 03:28:46 +0000	14,2459000000	+13,332966839
Fri, 09 May 2014 18:05:51 +0000	0,9129331610	-13,371366839
Fri, 09 May 2014 18:05:50 +0000	14,2843000000	+13,34196748
Sun, 27 Apr 2014 10:45:48 +0000	0,9423325200	-13,80196748
Sun, 27 Apr 2014 10:45:47 +0000	14,7443000000	+13,80920867
Wed, 23 Apr 2014 21:51:06 +0000	0,9350913300	+0,003157236
Wed, 16 Apr 2014 10:23:15 +0000	0,9319340940	-13,649665906
Wed, 16 Apr 2014 10:23:14 +0000	14,5816000000	+13,647997812
Thu, 03 Apr 2014 20:43:02 +0000	0,9336021880	-13,674097812
Thu, 03 Apr 2014 20:43:01 +0000	14,6077000000	+13,672039857
Wed, 02 Apr 2014 12:03:54 +0000	0,9356601430	+0,003668528
Tue, 01 Apr 2014 16:22:35 +0000	0,9319916150	-13,650508385
Tue, 01 Apr 2014 16:22:34 +0000	14,5825000000	+13,654138567
Tue, 01 Apr 2014 08:29:02 +0000	0,9283614330	-0,002952718
Mon, 31 Mar 2014 08:44:50 +0000	0,9313141510	-0,009746527
Wed, 26 Mar 2014 22:40:51 +0000	0,9410606780	-0,008640855
Tue, 25 Mar 2014 14:03:11 +0000	0,9497015330	-0,01075633
Sat, 22 Mar 2014 22:06:07 +0000	0,9604578630	+0,001259059
Fri, 21 Mar 2014 03:06:19 +0000	0,9591988040	-14,049001196
Fri, 21 Mar 2014 03:06:18 +0000	15,0082000000	+14,058255603
Sat, 15 Mar 2014 19:17:20 +0000	0,9499443970	-13,913455603
Sat, 15 Mar 2014 19:17:19 +0000	14,8634000000	+13,901619166
Thu, 13 Mar 2014 09:56:54 +0000	0,9617808340	-14,086819166
Thu, 13 Mar 2014 09:56:53 +0000	15,0486000000	+14,083693886
Wed, 12 Mar 2014 03:31:15 +0000	0,9649061140	-14,132593886
Wed, 12 Mar 2014 03:31:14 +0000	15,0975000000	+14,158254413
Fri, 07 Mar 2014 00:07:46 +0000	0,9392455870	-0,013728222
Tue, 04 Mar 2014 09:46:14 +0000	0,9529738090	-0,003476794
Mon, 03 Mar 2014 19:28:47 +0000	0,9564506030	-14,008749397
Mon, 03 Mar 2014 19:28:46 +0000	14,9652000000	+14,015798852
Sun, 02 Mar 2014 01:58:27 +0000	0,9494011480	+0,012347731
Fri, 28 Feb 2014 00:48:28 +0000	0,9370534170	-0,027258318
Thu, 20 Feb 2014 23:36:42 +0000	0,9643117350	-14,123888265
Thu, 20 Feb 2014 23:36:41 +0000	15,0882000000	+14,137610095
Mon, 17 Feb 2014 18:19:06 +0000	0,9505899050	-0,01158079
Mon, 10 Feb 2014 13:53:07 +0000	0,9621706950	-0,000773331
Sat, 08 Feb 2014 07:37:12 +0000	0,9629440260	-14,103855974
Sat, 08 Feb 2014 07:37:10 +0000	15,0668000000	+14,100685956
Fri, 07 Feb 2014 16:11:37 +0000	0,9661140440	-14,150285956
Fri, 07 Feb 2014 16:11:36 +0000	15,1164000000	+14,154018396
Wed, 05 Feb 2014 18:14:43 +0000	0,9623816040	-14,095618396
Wed, 05 Feb 2014 18:14:42 +0000	15,0580000000	+14,090850587
Fri, 31 Jan 2014 07:18:47 +0000	0,9671494130	-0,018285122
Thu, 30 Jan 2014 05:10:40 +0000	0,9854345350	+0,020023519
Tue, 28 Jan 2014 20:05:00 +0000	0,9654110160	-14,139988984
Tue, 28 Jan 2014 20:04:57 +0000	15,1054000000	+14,155302215
Tue, 14 Jan 2014 09:34:54 +0000	0,9500977850	+0,018879501
Sat, 11 Jan 2014 05:16:22 +0000	0,9312182840	-13,639181716
Sat, 11 Jan 2014 05:16:20 +0000	14,5704000000	+13,666893807
Sat, 21 Dec 2013 18:31:48 +0000	0,9035061930	-0,008219038
Wed, 18 Dec 2013 19:46:38 +0000	0,9117252310	+0,008493858
Tue, 17 Dec 2013 14:08:39 +0000	0,9032313730	-13,229268627
Tue, 17 Dec 2013 14:08:38 +0000	14,1325000000	+13,226884723
Mon, 16 Dec 2013 17:26:48 +0000	0,9056152770	-0,007560748
Tue, 10 Dec 2013 12:48:00 +0000	0,9131760250	+0,007151713
Sun, 08 Dec 2013 15:19:35 +0000	0,9060243120	0
Sat, 07 Dec 2013 22:04:10 +0000	0,9060243120	+0,017869697
Mon, 02 Dec 2013 20:39:07 +0000	0,8881546150	-13,008445385
Mon, 02 Dec 2013 20:39:06 +0000	13,8966000000	+13,060358179
Mon, 28 Oct 2013 09:12:18 +0000	0,8362418210	+0,004836266
Thu, 24 Oct 2013 10:56:56 +0000	0,8314055550	-0,018543099
Thu, 10 Oct 2013 03:35:51 +0000	0,8499486540	+0,005438654
Mon, 07 Oct 2013 04:30:33 +0000	0,8445100000	-0,000608485
Fri, 04 Oct 2013 11:11:05 +0000	0,8451184850	+0,00235301
Sat, 28 Sep 2013 23:52:23 +0000	0,8427654750	+0,012821001
Mon, 23 Sep 2013 05:47:54 +0000	0,8299444740	-0,000538666
Tue, 17 Sep 2013 15:46:16 +0000	0,8304831400	-0,011694029
Fri, 13 Sep 2013 14:20:32 +0000	0,8421771690	+0,001509022
Wed, 11 Sep 2013 23:46:20 +0000	0,8406681470	-0,025958156
Sat, 31 Aug 2013 05:21:24 +0000	0,8666263030	-0,006658429
Fri, 30 Aug 2013 07:42:14 +0000	0,8732847320	+0,008194229
Sat, 24 Aug 2013 13:50:13 +0000	0,8650905030	+0,038509055
Sat, 10 Aug 2013 06:07:43 +0000	0,8265814480	-0,004997499
Mon, 05 Aug 2013 03:25:42 +0000	0,8315789470	+0,004406482
Tue, 30 Jul 2013 04:03:58 +0000	0,8271724650	-0,010551967
Tue, 16 Jul 2013 22:11:40 +0000	0,8377244320	-0,004671155
Mon, 15 Jul 2013 11:17:51 +0000	0,8423955870	+0,00477917
Tue, 02 Jul 2013 21:02:48 +0000	0,8376164170	-0,001314691
Fri, 28 Jun 2013 12:08:12 +0000	0,8389311080	-0,016346841
Wed, 26 Jun 2013 05:29:33 +0000	0,8552779490	-0,01043332
Tue, 25 Jun 2013 03:16:49 +0000	0,8657112690	+0,021336369
Tue, 18 Jun 2013 22:49:35 +0000	0,8443749000	+0,015554471
Thu, 30 May 2013 09:02:03 +0000	0,8288204290	+0,018303509
Mon, 27 May 2013 04:11:04 +0000	0,8105169200	+0,005078727
Wed, 22 May 2013 00:32:01 +0000	0,8054381930	+0,00843741
Tue, 21 May 2013 02:20:05 +0000	0,7970007830	+0,009498102
Fri, 17 May 2013 08:56:31 +0000	0,7875026810	-0,001478802
Thu, 16 May 2013 18:22:47 +0000	0,7889814830	+0,020476614
Mon, 29 Apr 2013 06:14:05 +0000	0,7685048690	0
Sun, 28 Apr 2013 17:44:58 +0000	0,7685048690	0
Sun, 28 Apr 2013 07:53:27 +0000	0,7685048690	0
Sat, 27 Apr 2013 08:12:03 +0000	0,7685048690	0
Sat, 27 Apr 2013 03:01:31 +0000	0,7685048690	+0,002821928
Fri, 26 Apr 2013 08:53:59 +0000	0,7656829410	-0,005129666
Thu, 25 Apr 2013 04:00:03 +0000	0,7708126070	+0,014503388
Sun, 14 Apr 2013 09:38:00 +0000	0,7563092190	-0,024264026
Fri, 29 Mar 2013 16:38:31 +0000	0,7805732450	-0,002076147
Thu, 28 Mar 2013 05:47:09 +0000	0,7826493920	-0,005477976
Fri, 22 Mar 2013 19:53:12 +0000	0,7881273680	+0,011851975
Sun, 17 Mar 2013 15:28:21 +0000	0,7762753930	+0,010786782
Sun, 03 Mar 2013 06:12:19 +0000	0,7654886110	+0,017167772
Wed, 27 Feb 2013 23:57:23 +0000	0,7483208390	-0,005860823
Thu, 21 Feb 2013 18:48:05 +0000	0,7541816620	+0,011010484
Sat, 16 Feb 2013 15:26:01 +0000	0,7431711780	-0,007878233
Thu, 14 Feb 2013 23:47:49 +0000	0,7510494110	-0,001284623
Wed, 13 Feb 2013 06:47:43 +0000	0,7523340340	-0,00520992
Tue, 12 Feb 2013 12:13:50 +0000	0,7575439540	+0,004458525
Tue, 12 Feb 2013 05:11:19 +0000	0,7530854290	+0,001675161
Sun, 10 Feb 2013 06:11:45 +0000	0,7514102680	-0,001722173
Thu, 07 Feb 2013 06:12:28 +0000	0,7531324410	-0,015204623
Tue, 29 Jan 2013 05:58:13 +0000	0,7683370640	+0,018434741
Tue, 22 Jan 2013 00:28:58 +0000	0,7499023230	+0,001475375
Sat, 19 Jan 2013 01:07:22 +0000	0,7484269480	+0,009152645
Tue, 15 Jan 2013 21:52:12 +0000	0,7392743030	+0,005861651
Sun, 13 Jan 2013 03:37:53 +0000	0,7334126520	+0,008175203
Wed, 09 Jan 2013 20:40:54 +0000	0,7252374490	+0,013777562
Wed, 02 Jan 2013 10:06:42 +0000	0,7114598870	-0,004269012
Tue, 01 Jan 2013 03:19:12 +0000	0,7157288990	-0,010019614
Mon, 17 Dec 2012 15:06:37 +0000	0,7257485130	-0,02054217
Wed, 28 Nov 2012 05:32:20 +0000	0,7462906830	-0,004058054
Sun, 25 Nov 2012 15:53:46 +0000	0,7503487370	0
Sat, 24 Nov 2012 13:18:57 +0000	0,7503487370	+0,003107172
Mon, 19 Nov 2012 15:13:32 +0000	0,7472415650	-0,001490615
Sun, 18 Nov 2012 21:25:50 +0000	0,7487321800	+0,00440745
Tue, 06 Nov 2012 11:02:33 +0000	0,7443247300	-0,003690046
Sat, 03 Nov 2012 08:18:05 +0000	0,7480147760	+0,044994019
Fri, 21 Sep 2012 15:18:57 +0000	0,7030207570	-0,007624458
Sun, 19 Aug 2012 23:46:07 +0000	0,7106452150	0
Sun, 19 Aug 2012 03:23:33 +0000	0,7106452150	0
Sat, 18 Aug 2012 15:23:27 +0000	0,7106452150	0
Sat, 18 Aug 2012 01:49:20 +0000	0,7106452150	+0,011900102
Tue, 17 Jul 2012 11:37:18 +0000	0,6987451130	-0,005094055
Fri, 29 Jun 2012 13:34:52 +0000	0,7038391680	+0,002016466
Thu, 21 Jun 2012 21:32:10 +0000	0,7018227020	+0,00230929
Wed, 20 Jun 2012 18:11:31 +0000	0,6995134120	-0,017437095
Wed, 13 Jun 2012 05:54:53 +0000	0,7169505070	+0,026205385
Sun, 13 May 2012 13:32:44 +0000	0,6907451220	+0,023261545
Wed, 18 Apr 2012 17:56:09 +0000	0,6674835770	+0,024221123
Sun, 11 Mar 2012 16:51:50 +0000	0,6432624540	-0,003945976
Thu, 09 Feb 2012 05:00:46 +0000	0,6472084300	-0,010658282
Fri, 03 Feb 2012 01:34:09 +0000	0,6578667120	-0,026501414
Fri, 13 Jan 2012 12:07:56 +0000	0,6843681260	-0,011530716
Fri, 23 Dec 2011 01:57:55 +0000	0,6958988420	-0,015078273
Wed, 30 Nov 2011 10:43:25 +0000	0,7109771150	-0,011508774
Mon, 28 Nov 2011 07:25:48 +0000	0,7224858890	+0,03411128
Wed, 02 Nov 2011 05:40:00 +0000	0,6883746090	+0,029837082
Sun, 30 Oct 2011 08:13:03 +0000	0,6585375270	-0,020461446
Sun, 09 Oct 2011 05:36:03 +0000	0,6789989730	-0,009431226
Mon, 03 Oct 2011 00:20:59 +0000	0,6884301990	+0,055934762
Sun, 18 Sep 2011 23:30:00 +0000	0,6324954370	+0,004459279
Fri, 16 Sep 2011 18:35:34 +0000	0,6280361580	+0,00570346
Mon, 12 Sep 2011 02:41:46 +0000	0,6223326980	+0,000866531
Sat, 10 Sep 2011 10:04:36 +0000	0,6214661670	+0,018287858
Sat, 03 Sep 2011 07:02:16 +0000	0,6031783090	-0,011570056
Sun, 21 Aug 2011 13:56:20 +0000	0,6147483650	+0,00837371
Thu, 18 Aug 2011 08:22:23 +0000	0,6063746550	-0,005031704
Sat, 13 Aug 2011 08:01:43 +0000	0,6114063590	0
Sat, 13 Aug 2011 02:10:27 +0000	0,6114063590	+0,038958065
Sun, 10 Jul 2011 15:06:02 +0000	0,5724482940	0

Please note that EEK to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 16:44:26 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Namibian dollar exchange chart

Note: The Estonian kroon to Namibian dollar chart allow you to see for free currency exchange rate graph history for the EEK/NAD currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Namibian dollar pair for a period of 2452 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.