Exchange Currency

EEK/NGN


The exchange rate as of today for EEK/NGN is EEK per NGN, which means that with 100 Estonian kroons you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for EEK/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or NGN currencies.
  


EEK to NGN exchange rate history

Date Exchange Rate Variation
decreased 28,4321450027 -416,4342549973
increased 444,8664000000 +416,5237568699
increased 28,3426431301 +1,9650275459
not_changed 26,3776155842 0
not_changed 26,3776155842 0
not_changed 26,3776155842 0
decreased 26,3776155842 -0,1923740621
decreased 26,5699896463 -389,1600103537
increased 415,7300000000 +388,7675928317
decreased 26,9624071683 -394,9075928317
increased 421,8700000000 +394,9900388583
increased 26,8799611417 +0,1457185587
not_changed 26,7342425831 0
not_changed 26,7342425831 0
not_changed 26,7342425831 0
decreased 26,7342425831 -0,4742244321
increased 27,2084670152 +0,089476308
decreased 27,1189907072 -0,3777178429
increased 27,4967085501 +0,5726483709
not_changed 26,9240601792 0
decreased 26,9240601792 -0,7081410658
increased 27,6322012450 +0,0948768423
decreased 27,5373244027 -0,1383559368
increased 27,6756803395 +0,3029348229
increased 27,3727455166 +0,0871435328
decreased 27,2856019838 -0,1468817507
decreased 27,4324837345 -401,7926162655
increased 429,2251000000 +401,9351903711
increased 27,2899096289 +0,1699091176
decreased 27,1200005113 -0,2275190776
increased 27,3475195889 +0,1020988585
decreased 27,2454207304 6,3911649981
increased 27,2454271215 +0,0736837396
decreased 27,1717433819 -397,9736566181
increased 425,1454000000 +397,8802305702
decreased 27,2651694298 -0,292510833
decreased 27,5576802628 -403,6263197372
increased 431,1840000000 +403,6313815398
decreased 27,5526184602 -403,5521815398
increased 431,1048000000 +407,4789707464
increased 23,6258292536 +0,0051448877
increased 23,6206843659 +0,0253984891
decreased 23,5952858768 -345,5907141232
increased 369,1860000000 +345,7614988304
decreased 23,4245011696 -343,0892988304
increased 366,5138000000 +343,1115209106
increased 23,4022790894 +0,4668042898
not_changed 22,9354747996 0
decreased 22,9354747996 -335,9267252004
increased 358,8622000000 +335,8831758031
decreased 22,9790241970 -336,5645758031
increased 359,5436000000 +336,4870701469
increased 23,0565298531 +0,6581557655
decreased 22,3983740877 -0,1114427416
decreased 22,5098168292 -0,7130494804
increased 23,2228663096 +0,8147009574
decreased 22,4081653522 -328,2034346478
increased 350,6116000000 +328,0904196797
decreased 22,5211803203 -0,0279613462
decreased 22,5491416666 -330,2682583334
increased 352,8174000000 +329,3820785883
decreased 23,4353214117 -343,2477785883
increased 366,6831000000 +343,2477913707
not_changed 23,4353086294 0
increased 23,4353086294 +0,9363503892
decreased 22,4989582401 -0,0543121189
increased 22,5532703591 +0,0080464766
increased 22,5452238825 +0,2019352447
decreased 22,3432886378 -327,2532113622
increased 349,5965000000 +327,3757555571
increased 22,2207444429 +0,1562959365
decreased 22,0644485064 -0,1217516905
increased 22,1862001968 +0,9051934606
decreased 21,2810067363 -311,6943932637
increased 332,9754000000 +311,7140652691
increased 21,2613347309 +0,0534109647
decreased 21,2079237662 -0,0573159664
increased 21,2652397326 +0,044623113
decreased 21,2206166196 -0,4763015607
increased 21,6969181803 +0,7792811218
decreased 20,9176370585 -0,0658098245
increased 20,9834468830 +0,0594633978
increased 20,9239834852 +0,0888627561
decreased 20,8351207291 -305,1636792709
increased 325,9988000000 +305,2657333913
decreased 20,7330666087 -303,6689333913
increased 324,4020000000 +303,6938653254
decreased 20,7081346746 -0,7840808866
increased 21,4922155612 +0,6029424923
decreased 20,8892730689 -0,4546866412
increased 21,3439597101 +0,1971354799
decreased 21,1468242302 -0,5836923038
decreased 21,7305165339 -318,2781834661
increased 340,0087000000 +318,459270731
increased 21,5494292690 +0,086453287
decreased 21,4629759820 -314,359624018
increased 335,8226000000 +314,3641553539
increased 21,4584446461 +0,1837715542
decreased 21,2746730919 -0,3144005726
increased 21,5890736646 +0,3337849757
decreased 21,2552886889 -0,0034256644
decreased 21,2587143533 -0,0756202625
increased 21,3343346158 +0,0403410326
decreased 21,2939935833 -311,8846064167
increased 333,1786000000 +311,747260284
decreased 21,4313397160 -0,0360589521
decreased 21,4673986681 -0,134374241
decreased 21,6017729091 -316,3925270909
increased 337,9943000000 +316,1428818005
not_changed 21,8514181995 0
increased 21,8514181995 +0,8522043128
increased 20,9992138867 +0,0277632201
decreased 20,9714506666 -307,1604493334
increased 328,1319000000 +306,4225573952
not_changed 21,7093426048 0
decreased 21,7093426048 -317,9680573952
increased 339,6774000000 +317,9680573952
not_changed 21,7093426048 0
decreased 21,7093426048 -317,9680573952
increased 339,6774000000 +317,9609568111
decreased 21,7164431889 -318,0720568111
increased 339,7885000000 +318,9757866949
decreased 20,8127133051 -0,6401326806
increased 21,4528459857 +0,0403154679
decreased 21,4125305178 -313,6207694822
increased 335,0333000000 +313,6382365357
increased 21,3950634643 +0,4054299337
increased 20,9896335306 +0,0648831056
decreased 20,9247504250 -0,2610023903
decreased 21,1857528153 -0,0694463973
increased 21,2551992126 +0,2420653688
decreased 21,0131338438 -0,0610803625
decreased 21,0742142063 -308,6655857937
increased 329,7398000000 +308,6655857937
not_changed 21,0742142063 0
increased 21,0742142063 +0,2107039229
decreased 20,8635102834 -0,1403883272
decreased 21,0038986106 -0,3514501553
decreased 21,3553487659 -0,0532575767
increased 21,4086063426 +0,0660015594
increased 21,3426047831 +0,0486303734
not_changed 21,2939744098 0
decreased 21,2939744098 -0,0060396508
decreased 21,3000140606 -311,9727859394
increased 333,2728000000 +311,5186425473
decreased 21,7541574527 -0,1547428834
decreased 21,9089003362 -320,8908996638
increased 342,7998000000 +320,2670644536
increased 22,5327355464 +0,5780361229
increased 21,9546994235 +0,1024759373
decreased 21,8522234863 -320,0607765138
increased 341,9130000000 +319,7552213133
decreased 22,1577786867 -324,5361213133
increased 346,6939000000 +324,4363552299
increased 22,2575447701 +0,0800301663
increased 22,1775146038 +0,0918602124
decreased 22,0856543914 -0,4523091279
increased 22,5379635192 +0,1085475439
decreased 22,4294159754 -328,5146840246
increased 350,9441000000 +328,4170589815
decreased 22,5270410185 -329,9445589815
increased 352,4716000000 +329,9161502537
decreased 22,5554497463 -0,0207648946
decreased 22,5762146409 -0,0348318485
decreased 22,6110464893 -331,1749535107
increased 353,7860000000 +331,186828295
decreased 22,5991717050 -0,0154794013
increased 22,6146511063 +0,1547045364
decreased 22,4599465699 -0,0566129383
increased 22,5165595081 +0,0046463768
decreased 22,5119131313 -329,7229868687
increased 352,2349000000 +329,6087320146
decreased 22,6261679854 -0,0338476091
increased 22,6600155944 +0,8290746872
decreased 21,8309409073 -0,0952283563
decreased 21,9261692636 -0,7075019493
increased 22,6336712129 +0,9171321565
decreased 21,7165390564 -0,7841959276
decreased 22,5007349840 -0,0351514067
decreased 22,5358863907 -0,2032390423
decreased 22,7391254330 -1,0187516777
decreased 23,7578771107 -0,8679201871
decreased 24,6257972978 -360,6842027022
increased 385,3100000000 +363,1940131402
decreased 22,1159868598 -0,873033119
increased 22,9890199788 +0,3815525418
decreased 22,6074674370 -0,1955696445
increased 22,8030370815 +0,8902892641
increased 21,9127478174 +0,238390449
increased 21,6743573684 +0,2671506909
increased 21,4072066775 +0,7835568111
decreased 20,6236498664 -302,0663501336
increased 322,6900000000 +301,8164555878
increased 20,8735444122 +0,7701353649
decreased 20,1034090473 -0,3358045837
increased 20,4392136311 +0,1317027341
decreased 20,3075108969 -297,4359891031
increased 317,7435000000 +303,409663895
decreased 14,3338361050 -0,0140094334
decreased 14,3478455383 -0,0098551762
decreased 14,3577007145 -0,0844272877
increased 14,4421280023 +0,0558907366
decreased 14,3862372656 -0,1111167921
decreased 14,4973540578 -0,0142906446
not_changed 14,5116447024 0
decreased 14,5116447024 -0,0932598775
increased 14,6049045799 +0,0195186175
increased 14,5853859624 +0,3004614421
decreased 14,2849245203 -0,0548617591
decreased 14,3397862794 -210,0291137206
increased 224,3689000000 +210,008738687
decreased 14,3601613130 -0,0992228344
decreased 14,4593841474 -0,0146293764
decreased 14,4740135237 -0,0547083711
decreased 14,5287218949 -212,7963781052
increased 227,3251000000 +212,8694482929
decreased 14,4556517071 -211,7261482929
increased 226,1818000000 +211,9816862373
not_changed 14,2001137627 0
decreased 14,2001137627 -0,0050873672
increased 14,2052011300 +0,0122262984
decreased 14,1929748316 -0,009535618
decreased 14,2025104496 -0,0234364015
decreased 14,2259468511 -0,1087264965
decreased 14,3346733476 -209,9542266524
increased 224,2889000000 +209,959946745
decreased 14,3289532550 -209,870446745
increased 224,1994000000 +210,0796807
increased 14,1197193000 +0,0022752547
decreased 14,1174440454 -0,0451024504
decreased 14,1625464957 -0,0210333235
increased 14,1835798193 +0,3038423683
decreased 13,8797374509 -203,2909625491
increased 217,1707000000 +203,3620259111
decreased 13,8086740889 -0,095100533
decreased 13,9037746220 -0,1110784452
decreased 14,0148530671 -205,2699469329
increased 219,2848000000 +205,2738519346
increased 14,0109480654 +0,0273094474
decreased 13,9836386180 -0,0514808329
decreased 14,0351194509 -0,1414492605
decreased 14,1765687114 -207,6385312886
increased 221,8151000000 +207,6921978999
decreased 14,1229021001 -0,0039753045
decreased 14,1268774047 -0,0452302737
decreased 14,1721076783 -0,0984303299
decreased 14,2705380083 -209,0148619917
increased 223,2854000000 +208,9703539197
not_changed 14,3150460803 0
not_changed 14,3150460803 0
decreased 14,3150460803 -209,6667539197
increased 223,9818000000 +209,6809039587
decreased 14,3008960413 -209,4595039587
increased 223,7604000000 +209,4242247287
increased 14,3361752713 +0,0895593931
decreased 14,2466158782 -0,0047742001
increased 14,2513900784 +0,0273541856
increased 14,2240358928 +0,0971009676
decreased 14,1269349252 -0,0583385528
not_changed 14,1852734779 0
not_changed 14,1852734779 0
not_changed 14,1852734779 0
increased 14,1852734779 +0,3238850613
decreased 13,8613884167 -203,0222115834
increased 216,8836000000 +203,1116878913
decreased 13,7719121087 -0,0898214309
decreased 13,8617335396 -203,0272664605
increased 216,8890000000 +203,0949552874
decreased 13,7940447126 -202,0358552874
increased 215,8299000000 +202,0457871576
decreased 13,7841128424 -201,8903871576
increased 215,6745000000 +201,8977945177
decreased 13,7767054823 -0,1795533854
increased 13,9562588677 +0,1126954099
decreased 13,8435634579 -202,7611365421
increased 216,6047000000 +202,7318458336
decreased 13,8728541664 -0,0502984674
increased 13,9231526338 +0,0267406337
not_changed 13,8964120001 0
not_changed 13,8964120001 0
decreased 13,8964120001 -0,0207137653
decreased 13,9171257653 -0,0019109583
increased 13,9190367236 +0,0170899748
decreased 13,9019467488 -203,6162532512
increased 217,5182000000 +203,6746365421
increased 13,8435634579 +0,1463576752
decreased 13,6972057827 -0,0576930451
decreased 13,7548988279 -0,0614127031
decreased 13,8163115309 -0,1227359299
decreased 13,9390474608 -0,0235578337
decreased 13,9626052944 -204,5046947056
increased 218,4673000000 +204,4983291054
decreased 13,9689708946 -204,5979291054
increased 218,5669000000 +204,6221004908
increased 13,9447995092 +0,03752892
decreased 13,9072705891 -203,6942294109
increased 217,6015000000 +203,7502991001
decreased 13,8512008999 -202,8729991001
increased 216,7242000000 +202,7517075735
increased 13,9724924265 +0,0882492043
increased 13,8842432222 +0,0471667966
not_changed 13,8370764255 0
decreased 13,8370764255 -0,0741758593
decreased 13,9112522848 -0,1016834328
increased 14,0129357177 +0,103977861
increased 13,9089578567 +0,0781319903
increased 13,8308258663 +0,0563061624
decreased 13,7745197040 -0,0710505797
not_changed 13,8455702836 0
decreased 13,8455702836 -202,7905297164
increased 216,6361000000 +202,7828986655
decreased 13,8532013345 -0,0260823438
increased 13,8792836782 +0,3779607071
decreased 13,5013229711 -0,0130571498
increased 13,5143801209 +0,0434663122
decreased 13,4709138088 -197,3030861913
increased 210,7740000000 +197,285088671
decreased 13,4889113290 -197,566688671
increased 211,0556000000 +197,5501355541
increased 13,5054644460 +0,0025500748
decreased 13,5029143712 -0,054510245
increased 13,5574246162 +0,0176204415
decreased 13,5398041747 -0,0564212033
increased 13,5962253780 +0,0357585674
decreased 13,5604668107 -0,0303196861
decreased 13,5907864967 -0,0287346772
decreased 13,6195211739 -0,0700599491
increased 13,6895811231 +0,0181572993
decreased 13,6714238237 -200,2398761763
increased 213,9113000000 +200,0634544617
increased 13,8478455383 +0,0012718418
decreased 13,8465736965 -0,1586478852
decreased 14,0052215817 -0,0242608618
decreased 14,0294824435 -205,4842175565
increased 219,5137000000 +205,4358236563
increased 14,0778763437 +0,0002109084
increased 14,0776654353 +0,0616300027
decreased 14,0160354326 -0,1331535286
decreased 14,1491889612 -0,2818759347
decreased 14,4310648959 -0,0211994938
decreased 14,4522643897 -0,0220047806
increased 14,4742691703 +0,0209246737
decreased 14,4533444966 -211,6923555034
increased 226,1457000000 +211,6903295042
decreased 14,4553704958 -0,0162527322
increased 14,4716232281 +0,177482648
increased 14,2941405801 +0,0173711861
increased 14,2767693940 +0,0138496542
decreased 14,2629197398 -0,0487837613
increased 14,3117035011 +0,0701749901
decreased 14,2415285110 -208,589971489
increased 222,8315000000 +208,5854529355
decreased 14,2460470645 -208,6561529355
increased 222,9022000000 +208,6339308553
decreased 14,2682691447 -208,9816308553
increased 223,2499000000 +209,0856151074
decreased 14,1642848926 -0,1432579602
increased 14,3075428528 +0,0870029272
decreased 14,2205399256 -208,2825600744
increased 222,5031000000 +208,3177498281
decreased 14,1853501719 -207,7671498281
increased 221,9525000000 +207,766178371
decreased 14,1863216290 -0,3376644127
increased 14,5239860417 +0,1112190508
decreased 14,4127669909 -211,0980330091
increased 225,5108000000 +211,1558858333
increased 14,3549141667 +0,118747843
increased 14,2361663237 +0,0342055143
decreased 14,2019608094 -208,0104391906
increased 222,2124000000 +208,0663363184
decreased 14,1460636816 -207,1917363184
increased 221,3378000000 +206,6920430944
decreased 14,6457569057 -0,0653049225
increased 14,7110618281 +0,2091253052
increased 14,5019365230 +0,1368987512
increased 14,3650377718 +0,2291488247
decreased 14,1358889471 -207,0427110529
increased 221,1786000000 +206,9644768039
decreased 14,2141231961 -208,1885768039
increased 222,4027000000 +208,3348322204
increased 14,0678677796 +0,1635179528
decreased 13,9043498268 -203,6514501732
increased 217,5558000000 +203,7085168842
decreased 13,8472831158 -0,1701647642
decreased 14,0174478801 -205,30795212
increased 219,3254000000 +205,30795212
decreased 14,0174478801 -0,0113507088
decreased 14,0287985888 -0,0571242315
increased 14,0859228203 +0,0218961308
decreased 14,0640266895 -205,9901733105
increased 220,0542000000 +206,1005103805
increased 13,9536896195 +0,1136796493
decreased 13,8400099702 -0,0109352831
decreased 13,8509452533 -0,2136438587
increased 14,0645891120 +0,0632853144
decreased 14,0013037976 -0,0766300666
increased 14,0779338642 +0,0840182532
increased 13,9939156111 +0,0380402132
decreased 13,9558753979 -204,4061246022
increased 218,3620000000 +204,2302972659
decreased 14,1317027341 -206,9813972659
increased 221,1131000000 +206,9813972659
decreased 14,1317027341 -206,9813972659
increased 221,1131000000 +207,0421580701
increased 14,0709419299 +0,0202088633
decreased 14,0507330666 -0,1424910204
decreased 14,1932240870 -0,2650416065
increased 14,4582656935 +0,0194930528
increased 14,4387726407 +0,0195186175
decreased 14,4192540232 -211,1930459768
increased 225,6123000000 +211,1608792441
decreased 14,4514207559 -211,6641792441
increased 226,1156000000 +211,8440330142
decreased 14,2715669858 -0,0385770711
not_changed 14,3101440569 0
not_changed 14,3101440569 0
decreased 14,3101440569 -209,5949559431
increased 223,9051000000 +209,5538735355
increased 14,3512264645 +0,2207700075
increased 14,1304564570 +0,1830493526
increased 13,9474071044 +0,0808482354
decreased 13,8665588690 -203,097941131
increased 216,9645000000 +203,0926492465
decreased 13,8718507535 -0,1384645866
decreased 14,0103153401 -0,1831899582
increased 14,1935052983 +0,027098539
decreased 14,1664067593 -0,3235399384
not_changed 14,4899466977 0
not_changed 14,4899466977 0
increased 14,4899466977 +0,3133588128
decreased 14,1765878849 -207,6388121151
increased 221,8154000000 +207,8931804763
increased 13,9222195237 +0,4551020669
decreased 13,4671174568 -0,5210588882
increased 13,9881763450 +0,0195058351
decreased 13,9686705099 -204,5935294901
increased 218,5622000000 +204,4533968095
decreased 14,1088031905 -206,6459968095
increased 220,7548000000 +206,5572618767
decreased 14,1975381233 -0,1259954239
decreased 14,3235335472 -209,7910664528
increased 224,1146000000 +209,2982053839
decreased 14,8163946161 -217,0098053839
increased 231,8262000000 +217,108318799
decreased 14,7178812010 -215,566918799
increased 230,2848000000 +215,5351930566
increased 14,7496069434 +0,7311492593
increased 14,0184576841 +0,0369217594
decreased 13,9815359247 -0,0042373423
decreased 13,9857732670 -204,844026733
increased 218,8298000000 +205,1641665717
decreased 13,6656334283 -200,1550665717
increased 213,8207000000 +200,1550665717
increased 13,6656334283 +0,0132488847
decreased 13,6523845436 -0,2195045569
increased 13,8718891005 +0,0489051935
decreased 13,8229839070 -0,2488719594
decreased 14,0718558665 -0,3728669487
decreased 14,4447228152 -0,0141947771
decreased 14,4589175923 -211,7739824077
increased 226,2329000000 +212,0682316375
decreased 14,1646683625 -0,0405008117
increased 14,2051691741 +0,0823948973
decreased 14,1227742768 -206,8506257232
increased 220,9734000000 +206,9534212187
decreased 14,0199787813 -0,0004473815
decreased 14,0204261629 -0,0179847379
increased 14,0384109008 +0,1228126238
increased 13,9155982769 +0,1462873723
increased 13,7693109046 +0,0349852364
increased 13,7343256682 +0,2347155293
increased 13,4996101389 +0,0372285353
decreased 13,4623816037 -197,1781183963
increased 210,6405000000 +197,460109372
decreased 13,1803906280 -0,3385463935
increased 13,5189370215 +0,2598200248
decreased 13,2591169967 -0,0084491199
decreased 13,2675661166 -0,0364743778
increased 13,3040404944 +0,1665409738
decreased 13,1374995207 -192,4197004793
increased 205,5572000000 +192,4194895709
decreased 13,1377104291 -0,0609972774
decreased 13,1987077065 -0,1014213951
decreased 13,3001291015 -0,0419196503
decreased 13,3420487518 -0,0230401493
decreased 13,3650889011 -0,0914128309
increased 13,4565017320 +0,0527782394
decreased 13,4037234926 -0,1078125599
increased 13,5115360526 +0,005272711
increased 13,5062633416 +0,0072347986
increased 13,4990285429 +0,052260555
decreased 13,4467679879 -0,1836118121
decreased 13,6303798000 -199,6387202
increased 213,2691000000 +199,4005663
decreased 13,8685337000 -203,1268663
increased 216,9954000000 +203,1244824
decreased 13,8709176000 -203,1617824
increased 217,0327000000 +203,1286569
increased 13,9040431000 +0,158143
decreased 13,7459001000 -201,3306999
increased 215,0766000000 +201,2256803
decreased 13,8509197000 -202,8688803
increased 216,7198000000 +202,72359
decreased 13,9962100000 -0,0350364
decreased 14,0312464000 -205,5100536
increased 219,5413000000 +205,5044677
decreased 14,0368323000 -205,5918677
increased 219,6287000000 +205,4587334
increased 14,1699666000 +0,020931
increased 14,1490356000 +0,0170644
decreased 14,1319712000 -206,9853288
increased 221,1173000000 +206,9082258
increased 14,2090742000 +0,0581405
decreased 14,1509337000 -207,2630663
increased 221,4140000000 +207,2392847
increased 14,1747153000 +0,0418494
decreased 14,1328659000 -0,0258012
decreased 14,1586671000 -0,0534173
decreased 14,2120844000 -0,0926527
decreased 14,3047371000 -209,5157629
increased 223,8205000000 +209,4920069
increased 14,3284931000 +0,0492951
increased 14,2791980000 +0,0373819
decreased 14,2418161000 -208,5941839
increased 222,8360000000 +208,5870322
decreased 14,2489678000 -0,0360078
decreased 14,2849756000 -209,2263244
increased 223,5113000000 +209,0153648
decreased 14,4959352000 -0,0454348
decreased 14,5413700000 -212,98163
increased 227,5230000000 +212,9340605
decreased 14,5889395000 -213,6783605
increased 228,2673000000 +213,74472
decreased 14,5225800000 -0,0998939
increased 14,6224739000 +0,0630488
increased 14,5594251000 +0,0035344
increased 14,5558907000 +0,1067516
decreased 14,4491391000 -211,6307609
increased 226,0799000000 +211,6888502
decreased 14,3910498000 -0,0212251
increased 14,4122749000 +0,1689505
decreased 14,2433244000 -208,6162756
increased 222,8596000000 +208,8031277
increased 14,0564723000 +0,2607914
decreased 13,7956809000 -202,0598191
increased 215,8555000000 +201,9052808
decreased 13,9502192000 -0,148863
decreased 14,0990822000 -206,5036178
increased 220,6027000000 +206,7140597
decreased 13,8886403000 -0,173354
increased 14,0619943000 +0,1368988
increased 13,9250955000 +0,0148466
increased 13,9102489000 +0,0062762
decreased 13,9039727000 -203,6459273
increased 217,5499000000 +203,6987758
increased 13,8511242000 +0,1002135
decreased 13,7509107000 -201,4040893
increased 215,1550000000 +201,6493227
not_changed 13,5056773000 0
decreased 13,5056773000 -0,0978987
decreased 13,6035760000 -0,0704849
decreased 13,6740609000 -0,0734566
increased 13,7475175000 +0,053501
not_changed 13,6940165000 0
not_changed 13,6940165000 0
increased 13,6940165000 +0,0044396
increased 13,6895769000 +0,0640525
decreased 13,6255244000 -0,0065983
decreased 13,6321227000 -0,0220406
increased 13,6541633000 +0,0220406
increased 13,6321227000 +0,1134737
decreased 13,5186490000 -0,0871187
decreased 13,6057677000 -0,0329597
decreased 13,6387274000 -0,0044067
decreased 13,6431341000 -0,0132372
decreased 13,6563713000 -0,0066282
increased 13,6629995000 +0,028676
increased 13,6343235000 +0,1480571
increased 13,4862664000 +0,0919762
increased 13,3942902000 +0,050792
decreased 13,3434982000 -0,0253478
increased 13,3688460000 +0,0589957
decreased 13,3098503000 -0,0336479
decreased 13,3434982000 -0,0550422
not_changed 13,3985404000 0
decreased 13,3985404000 -0,0340984
increased 13,4326388000 +0,0975685
increased 13,3350703000 +0,0419804
decreased 13,2930899000 -0,1033251
decreased 13,3964150000 -0,031952
increased 13,4283670000 +0,031952
increased 13,3964150000 +0,0970449
increased 13,2993701000 +0,0020941
increased 13,2972760000 +0,0104604
not_changed 13,2868156000 0
increased 13,2868156000 +0,0020901
decreased 13,2847255000 -0,0020901
increased 13,2868156000 +0,0020901
decreased 13,2847255000 -0,0020901
increased 13,2868156000 +0,0062683
decreased 13,2805473000 -0,0020887
increased 13,2826360000 +0,0229406
increased 13,2596954000 +0,0745276
decreased 13,1851678000 -0,0144258
increased 13,1995936000 +0,0123669
decreased 13,1872267000 -0,0766338
decreased 13,2638605000 -0,0543858
increased 13,3182463000 +0,0167815
not_changed 13,3014648000 0
decreased 13,3014648000 -0,0646374
decreased 13,3661022000 -0,0864779
increased 13,4525801000 +0,0148437
decreased 13,4377364000 -0,0745476
increased 13,5122840000 +0,0597039
decreased 13,4525801000 -0,2906087
decreased 13,7431888000 -0,048916
decreased 13,7921048000 -0,0898363
decreased 13,8819411000 -0,009048
increased 13,8909891000 +0,0022631
not_changed 13,8887260000 0
increased 13,8887260000 +0,0518489
decreased 13,8368771000 -0,0202425
increased 13,8571196000 +0,0247328
decreased 13,8323868000 -0,0586023
not_changed 13,8909891000 0
not_changed 13,8909891000 0
increased 13,8909891000 +0,1455844
increased 13,7454047000 +0,339366
decreased 13,4060387000 -0,0147736
decreased 13,4208123000 -0,0042271
decreased 13,4250394000 -0,0190546
decreased 13,4440940000 -0,2769747
decreased 13,7210687000 -0,0110511
not_changed 13,7321198000 0
increased 13,7321198000 +0,0088423
decreased 13,7232775000 -0,1091093
increased 13,8323868000 +0,0044874
decreased 13,8278994000 -0,0247168
increased 13,8526162000 +0,0493455
increased 13,8032707000 +0,2695352
increased 13,5337355000 +0,0085887
increased 13,5251468000 +0,0085779
decreased 13,5165689000 -0,0927861
increased 13,6093550000 +0,1013531
increased 13,5080019000 +0,0511747
increased 13,4568272000 +0,1449908
increased 13,3118364000 +0,0435096
increased 13,2683268000 +0,012379
increased 13,2559478000 +0,0554213
decreased 13,2005265000 -0,0616079
increased 13,2621344000 +0,1670499
not_changed 13,0950845000 0
not_changed 13,0950845000 0
increased 13,0950845000 +0,0978288
not_changed 12,9972557000 0
Please note that EEK to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Nigerian naira exchange chart

Note: The Estonian kroon to Nigerian naira chart allow you to see for free currency exchange rate graph history for the EEK/NGN currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Nigerian naira pair for a period of 2448 days.


EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.