The exchange rate as of today for EEK/NOK is EEK per NOK, which means that with 100 Estonian kroons you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for EEK/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or NOK currencies.

EEK to NOK exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 15:25:52 +0000	0,6079659479	-8,9046340521
Thu, 15 Mar 2018 15:25:51 +0000	9,5126000000	+8,9007418327
Sat, 10 Mar 2018 13:03:07 +0000	0,6118581673	+0,0040583897
Tue, 31 Oct 2017 08:43:35 +0000	0,6077997776	+0,0030166298
Sun, 29 Oct 2017 21:23:05 +0000	0,6047831478	+0,0008628073
Sun, 29 Oct 2017 01:23:38 +0000	0,6039203405	-8,8453796595
Sun, 29 Oct 2017 01:23:37 +0000	9,4493000000	+8,8453796595
Sat, 28 Oct 2017 19:15:49 +0000	0,6039203405	-8,8453796595
Sat, 28 Oct 2017 19:15:48 +0000	9,4493000000	+8,8448428016
Fri, 27 Oct 2017 18:19:39 +0000	0,6044571984	-0,0042117776
Thu, 26 Oct 2017 22:49:42 +0000	0,6086689760	+0,0022624724
Thu, 26 Oct 2017 12:11:06 +0000	0,6064065036	+0,0053366227
Sat, 21 Oct 2017 23:19:48 +0000	0,6010698810	+0,0007988956
Thu, 19 Oct 2017 22:10:30 +0000	0,6002709854	-0,0006391165
Thu, 19 Oct 2017 14:19:29 +0000	0,6009101019	+0,0051832347
Mon, 16 Oct 2017 20:22:20 +0000	0,5957268672	+1,917349456
Mon, 16 Oct 2017 01:31:24 +0000	0,5957076937	-8,7250923063
Mon, 16 Oct 2017 01:31:23 +0000	9,3208000000	+8,7248622244
Sun, 15 Oct 2017 13:50:27 +0000	0,5959377756	0
Sun, 15 Oct 2017 07:20:46 +0000	0,5959377756	-0,0017383968
Thu, 12 Oct 2017 20:14:54 +0000	0,5976761725	-8,7539238275
Thu, 12 Oct 2017 20:14:53 +0000	9,3516000000	+8,7513162323
Wed, 11 Oct 2017 19:34:10 +0000	0,6002837677	+0,0007030281
Mon, 09 Oct 2017 01:26:58 +0000	0,5995807396	+0,0001661703
Sun, 08 Oct 2017 08:33:39 +0000	0,5994145693	0
Fri, 06 Oct 2017 21:57:59 +0000	0,5994145693	+0,0013037976
Thu, 05 Oct 2017 02:12:03 +0000	0,5981107717	-0,0028440684
Sun, 01 Oct 2017 09:54:01 +0000	0,6009548400	-8,80194516
Sun, 01 Oct 2017 09:54:00 +0000	9,4029000000	+8,80194516
Sat, 30 Sep 2017 03:41:52 +0000	0,6009548400	+0,0040519985
Thu, 28 Sep 2017 00:47:40 +0000	0,5969028415	-8,7425971585
Thu, 28 Sep 2017 00:47:39 +0000	9,3395000000	+8,7450066276
Wed, 27 Sep 2017 06:50:27 +0000	0,5944933724	-8,7073066276
Wed, 27 Sep 2017 06:50:26 +0000	9,3018000000	+8,7061370445
Sun, 24 Sep 2017 23:31:21 +0000	0,5956629555	9,586747281
Sun, 24 Sep 2017 09:55:26 +0000	0,5957588230	0
Sat, 23 Sep 2017 12:25:26 +0000	0,5957588230	+0,0008564161
Fri, 22 Sep 2017 13:45:45 +0000	0,5949024069	-8,7132975931
Fri, 22 Sep 2017 13:45:44 +0000	9,3082000000	+8,711897928
Thu, 21 Sep 2017 17:52:10 +0000	0,5963020720	-0,0025884218
Mon, 18 Sep 2017 01:59:30 +0000	0,5988904938	-8,7717095062
Mon, 18 Sep 2017 01:59:29 +0000	9,3706000000	+8,7705271407
Fri, 15 Sep 2017 09:00:16 +0000	0,6000728593	+0,0004857285
Wed, 13 Sep 2017 04:17:51 +0000	0,5995871308	+0,0008308514
Mon, 11 Sep 2017 20:09:53 +0000	0,5987562793	+0,0010225864
Mon, 11 Sep 2017 10:29:39 +0000	0,5977336929	-8,7547663071
Mon, 11 Sep 2017 10:29:38 +0000	9,3525000000	+8,7572013409
Sat, 09 Sep 2017 11:21:12 +0000	0,5952986591	0
Sat, 09 Sep 2017 03:34:08 +0000	0,5952986591	6,39116486
Fri, 08 Sep 2017 20:30:50 +0000	0,5953050503	+0,0015210972
Tue, 05 Sep 2017 03:31:56 +0000	0,5937839531	+0,0027482009
Sat, 02 Sep 2017 10:10:06 +0000	0,5910357522	+0,0006710723
Fri, 01 Sep 2017 01:39:20 +0000	0,5903646799	-8,6468353201
Fri, 01 Sep 2017 01:39:19 +0000	9,2372000000	+8,6537441693
Sat, 26 Aug 2017 18:51:30 +0000	0,5834558307	-8,5456441693
Sat, 26 Aug 2017 18:51:29 +0000	9,1291000000	+8,53818568
Fri, 25 Aug 2017 08:38:51 +0000	0,5909143200	-0,0003770787
Fri, 25 Aug 2017 04:35:23 +0000	0,5912913988	-8,6604086012
Fri, 25 Aug 2017 04:35:22 +0000	9,2517000000	+8,6578904823
Thu, 24 Aug 2017 00:43:22 +0000	0,5938095177	-0,0007541575
Tue, 22 Aug 2017 23:22:53 +0000	0,5945636752	-0,0022944282
Wed, 16 Aug 2017 04:10:19 +0000	0,5968581034	+0,0097593087
Sun, 13 Aug 2017 08:14:28 +0000	0,5870987946	0
Sat, 12 Aug 2017 19:15:18 +0000	0,5870987946	-0,0115360526
Fri, 11 Aug 2017 06:34:44 +0000	0,5986348472	+0,0003834699
Fri, 11 Aug 2017 00:39:06 +0000	0,5982513773	-0,000581596
Thu, 10 Aug 2017 20:26:57 +0000	0,5988329733	+0,0008691984
Mon, 07 Aug 2017 05:17:02 +0000	0,5979637749	-0,0006455077
Sun, 06 Aug 2017 19:27:33 +0000	0,5986092825	-0,0021793872
Sat, 05 Aug 2017 18:28:24 +0000	0,6007886697	-8,7995113303
Sat, 05 Aug 2017 18:28:23 +0000	9,4003000000	+8,7995113303
Fri, 04 Aug 2017 22:15:44 +0000	0,6007886697	+0,0024158603
Wed, 02 Aug 2017 21:50:40 +0000	0,5983728094	+0,0037516138
Wed, 26 Jul 2017 14:11:20 +0000	0,5946211957	-0,0013101888
Mon, 24 Jul 2017 14:32:32 +0000	0,5959313845	-8,7283686155
Mon, 24 Jul 2017 14:32:31 +0000	9,3243000000	+8,7262211842
Mon, 24 Jul 2017 09:04:52 +0000	0,5980788158	+0,0099318702
Sun, 16 Jul 2017 09:55:56 +0000	0,5881469457	0
Sat, 15 Jul 2017 05:56:38 +0000	0,5881469457	-0,0214743139
Wed, 05 Jul 2017 18:54:17 +0000	0,6096212596	+0,001744788
Mon, 03 Jul 2017 10:03:59 +0000	0,6078764716	-0,0013996651
Sat, 01 Jul 2017 10:32:55 +0000	0,6092761367	-0,00422456
Wed, 28 Jun 2017 23:51:09 +0000	0,6135006966	+0,0032594941
Sat, 24 Jun 2017 11:39:47 +0000	0,6102412026	+0,0056689632
Fri, 23 Jun 2017 17:17:43 +0000	0,6045722393	-0,0041542572
Thu, 22 Jun 2017 04:38:01 +0000	0,6087264965	+0,0045121624
Tue, 20 Jun 2017 08:00:21 +0000	0,6042143341	-0,0005368578
Sun, 18 Jun 2017 05:47:18 +0000	0,6047511920	+0,0002939936
Fri, 16 Jun 2017 21:44:28 +0000	0,6044571984	-0,0002364731
Thu, 15 Jun 2017 08:02:34 +0000	0,6046936715	+0,0002236908
Wed, 14 Jun 2017 23:50:57 +0000	0,6044699807	+0,0026970716
Wed, 14 Jun 2017 12:23:18 +0000	0,6017729091	-8,8139270909
Wed, 14 Jun 2017 12:23:17 +0000	9,4157000000	+8,8093829727
Tue, 13 Jun 2017 03:16:19 +0000	0,6063170273	-0,0016425294
Sun, 11 Jun 2017 00:38:51 +0000	0,6079595567	-8,9045404433
Sun, 11 Jun 2017 00:38:50 +0000	9,5125000000	+8,9045404433
Sat, 10 Jun 2017 18:27:33 +0000	0,6079595567	+0,0013804916
Thu, 01 Jun 2017 12:00:38 +0000	0,6065790651	+0,0072667544
Wed, 24 May 2017 01:03:33 +0000	0,5993123107	-8,7778876893
Wed, 24 May 2017 01:03:32 +0000	9,3772000000	+8,7798050388
Fri, 19 May 2017 11:16:05 +0000	0,5973949612	-0,0022560812
Thu, 18 May 2017 00:06:48 +0000	0,5996510424	-8,7828489576
Thu, 18 May 2017 00:06:47 +0000	9,3825000000	+8,7839290645
Mon, 15 May 2017 14:39:43 +0000	0,5985709355	-8,7670290645
Mon, 15 May 2017 14:39:42 +0000	9,3656000000	+8,7673358404
Sun, 14 May 2017 12:35:32 +0000	0,5982641596	+0,0001853438
Mon, 01 May 2017 18:47:41 +0000	0,5980788158	+0,0036110081
Sun, 23 Apr 2017 13:02:59 +0000	0,5944678077	0
Sun, 23 Apr 2017 07:03:18 +0000	0,5944678077	+0,0108841537
Wed, 19 Apr 2017 06:04:00 +0000	0,5835836540	+0,0010225864
Wed, 12 Apr 2017 06:33:10 +0000	0,5825610676	-0,0014507944
Mon, 10 Apr 2017 16:27:15 +0000	0,5840118620	-8,553788138
Mon, 10 Apr 2017 16:27:14 +0000	9,1378000000	+8,5524843404
Mon, 10 Apr 2017 08:55:12 +0000	0,5853156596	-0,0008819807
Sat, 08 Apr 2017 19:25:33 +0000	0,5861976404	+5,752048369
Fri, 07 Apr 2017 03:09:29 +0000	0,5861401199	-0,0006646811
Thu, 06 Apr 2017 21:39:50 +0000	0,5868048010	-8,594695199
Thu, 06 Apr 2017 21:39:49 +0000	9,1815000000	+8,5960629082
Wed, 05 Apr 2017 08:37:30 +0000	0,5854370918	-0,0001789526
Mon, 03 Apr 2017 02:53:01 +0000	0,5856160444	-0,0022177342
Sat, 01 Apr 2017 06:32:26 +0000	0,5878337786	-0,0012143213
Mon, 27 Mar 2017 19:26:09 +0000	0,5890480999	-8,6275519001
Mon, 27 Mar 2017 19:26:08 +0000	9,2166000000	+8,632121583
Thu, 23 Mar 2017 11:09:21 +0000	0,5844784170	-8,560621583
Thu, 23 Mar 2017 11:09:20 +0000	9,1451000000	+8,5637340802
Sun, 19 Mar 2017 06:26:22 +0000	0,5813659198	0
Sat, 18 Mar 2017 00:50:06 +0000	0,5813659198	+0,0005943783
Fri, 17 Mar 2017 15:38:13 +0000	0,5807715414	-8,5063284586
Fri, 17 Mar 2017 15:38:12 +0000	9,0871000000	+8,5041874184
Thu, 16 Mar 2017 06:29:32 +0000	0,5829125816	-0,001048151
Wed, 15 Mar 2017 14:11:27 +0000	0,5839607327	+0,0007158105
Tue, 14 Mar 2017 03:17:56 +0000	0,5832449222	-0,0036237905
Sat, 11 Mar 2017 14:45:45 +0000	0,5868687127	-8,5956312873
Sat, 11 Mar 2017 14:45:44 +0000	9,1825000000	+8,601434465
Thu, 09 Mar 2017 15:50:20 +0000	0,5810655350	+0,0090818453
Tue, 07 Mar 2017 15:04:55 +0000	0,5719836897	+0,0029910652
Thu, 02 Mar 2017 14:32:10 +0000	0,5689926246	-8,3338073754
Thu, 02 Mar 2017 14:32:09 +0000	8,9028000000	+8,3358717217
Wed, 01 Mar 2017 22:40:48 +0000	0,5669282783	-8,3035717217
Wed, 01 Mar 2017 22:40:47 +0000	8,8705000000	+8,3033096839
Tue, 28 Feb 2017 14:31:42 +0000	0,5671903161	+0,0017383968
Sat, 25 Feb 2017 10:47:47 +0000	0,5654519193	+0,0020771286
Fri, 24 Feb 2017 16:33:17 +0000	0,5633747907	-0,0025884218
Sat, 18 Feb 2017 11:33:56 +0000	0,5659632125	+0,0008372426
Thu, 16 Feb 2017 16:41:29 +0000	0,5651259699	-0,0031955824
Mon, 13 Feb 2017 18:37:55 +0000	0,5683215523	-0,0008564161
Sun, 12 Feb 2017 12:32:49 +0000	0,5691779684	+0,0029910652
Sun, 05 Feb 2017 23:13:37 +0000	0,5661869032	+0,0004601639
Sun, 05 Feb 2017 04:01:56 +0000	0,5657267394	0
Sat, 04 Feb 2017 00:39:07 +0000	0,5657267394	-0,0046719415
Sun, 29 Jan 2017 18:49:48 +0000	0,5703986809	0
Sun, 29 Jan 2017 02:50:33 +0000	0,5703986809	-8,3544013191
Sun, 29 Jan 2017 02:50:32 +0000	8,9248000000	+8,3544013191
Sat, 28 Jan 2017 02:40:47 +0000	0,5703986809	+0,0009011542
Fri, 27 Jan 2017 16:59:26 +0000	0,5694975266	-0,0066595938
Sun, 22 Jan 2017 07:59:49 +0000	0,5761571204	0
Sat, 21 Jan 2017 22:12:56 +0000	0,5761571204	-0,0010928892
Wed, 18 Jan 2017 19:12:12 +0000	0,5772500096	-8,4547499904
Wed, 18 Jan 2017 19:12:11 +0000	9,0320000000	+8,4539830506
Sat, 14 Jan 2017 13:38:32 +0000	0,5780169494	-8,4659830506
Sat, 14 Jan 2017 13:38:31 +0000	9,0440000000	+8,4668011197
Mon, 09 Jan 2017 21:12:09 +0000	0,5771988803	+0,0046080299
Sat, 07 Jan 2017 23:28:30 +0000	0,5725908504	-8,3865091496
Sat, 07 Jan 2017 23:28:29 +0000	8,9591000000	+8,3840549423
Thu, 05 Jan 2017 20:13:13 +0000	0,5750450577	-0,0004218169
Wed, 04 Jan 2017 08:25:50 +0000	0,5754668746	+0,0002172996
Wed, 04 Jan 2017 02:59:48 +0000	0,5752495750	-0,0003387317
Tue, 03 Jan 2017 12:18:53 +0000	0,5755883067	-8,4304116933
Tue, 03 Jan 2017 12:18:52 +0000	9,0060000000	+8,4276443189
Mon, 02 Jan 2017 15:04:38 +0000	0,5783556811	-0,0023327752
Sun, 01 Jan 2017 04:34:49 +0000	0,5806884563	-8,5051115437
Sun, 01 Jan 2017 04:34:48 +0000	9,0858000000	+8,504887853
Thu, 29 Dec 2016 09:05:04 +0000	0,5809121470	+7,030281339
Mon, 26 Dec 2016 04:35:49 +0000	0,5808418442	0
Sun, 25 Dec 2016 06:42:00 +0000	0,5808418442	0
Sat, 24 Dec 2016 22:18:12 +0000	0,5808418442	+0,0011823655
Sun, 18 Dec 2016 21:07:05 +0000	0,5796594787	-8,4900405213
Sun, 18 Dec 2016 21:07:04 +0000	9,0697000000	+8,4907755052
Sun, 18 Dec 2016 11:54:35 +0000	0,5789244948	0
Sat, 17 Dec 2016 16:36:36 +0000	0,5789244948	+0,0017000499
Thu, 15 Dec 2016 01:04:29 +0000	0,5772244449	+0,0003131671
Wed, 14 Dec 2016 13:53:09 +0000	0,5769112778	+0,0043523833
Sun, 11 Dec 2016 18:54:48 +0000	0,5725588946	-8,3860411054
Sun, 11 Dec 2016 18:54:47 +0000	8,9586000000	+8,3839448033
Tue, 06 Dec 2016 10:16:20 +0000	0,5746551967	+0,0008564161
Sun, 04 Dec 2016 14:55:42 +0000	0,5737987806	0
Sat, 03 Dec 2016 06:53:46 +0000	0,5737987806	-0,0074329247
Sun, 27 Nov 2016 13:44:14 +0000	0,5812317053	-8,5130682947
Sun, 27 Nov 2016 13:44:13 +0000	9,0943000000	+8,5130682947
Sun, 27 Nov 2016 06:47:58 +0000	0,5812317053	+0,0009011542
Thu, 24 Nov 2016 09:48:00 +0000	0,5803305510	+0,0007413751
Wed, 23 Nov 2016 15:47:04 +0000	0,5795891759	+0,0009714571
Tue, 22 Nov 2016 13:57:42 +0000	0,5786177189	-0,0027673744
Sun, 20 Nov 2016 13:31:34 +0000	0,5813850932	+0,0019237406
Thu, 17 Nov 2016 16:24:10 +0000	0,5794613526	-8,4871386474
Thu, 17 Nov 2016 16:24:09 +0000	9,0666000000	+8,4850359541
Tue, 15 Nov 2016 05:25:35 +0000	0,5815640459	-0,0019173495
Sun, 13 Nov 2016 08:09:15 +0000	0,5834813953	-8,5460186047
Sun, 13 Nov 2016 08:09:14 +0000	9,1295000000	+8,5463445541
Wed, 09 Nov 2016 11:44:41 +0000	0,5831554459	-8,5412445541
Wed, 09 Nov 2016 11:44:40 +0000	9,1244000000	+8,5438649317
Fri, 04 Nov 2016 07:05:25 +0000	0,5805350683	-8,5028649317
Fri, 04 Nov 2016 07:05:24 +0000	9,0834000000	+8,5033698337
Wed, 02 Nov 2016 08:27:08 +0000	0,5800301663	+0,0023199928
Wed, 26 Oct 2016 14:13:47 +0000	0,5777101735	+0,0021602137
Tue, 25 Oct 2016 17:41:18 +0000	0,5755499597	+0,0013996651
Tue, 25 Oct 2016 01:58:21 +0000	0,5741502946	-0,0021666049
Sat, 15 Oct 2016 11:27:05 +0000	0,5763168995	0
Sat, 15 Oct 2016 08:04:33 +0000	0,5763168995	+0,001239886
Tue, 11 Oct 2016 02:16:48 +0000	0,5750770135	-0,0036685286
Sun, 09 Oct 2016 18:58:34 +0000	0,5787455422	+0,0035087495
Fri, 07 Oct 2016 12:34:52 +0000	0,5752367927	+0,0020323904
Sat, 01 Oct 2016 10:04:00 +0000	0,5732044022	-0,0087303312
Sun, 25 Sep 2016 13:52:27 +0000	0,5819347334	-0,0106093337
Mon, 19 Sep 2016 00:23:43 +0000	0,5925440671	+0,0009714571
Thu, 15 Sep 2016 23:44:16 +0000	0,5915726100	-0,0016872675
Wed, 14 Sep 2016 02:22:28 +0000	0,5932598775	+0,002441425
Mon, 12 Sep 2016 15:32:16 +0000	0,5908184526	-0,0014891414
Fri, 09 Sep 2016 20:28:39 +0000	0,5923075940	+8,30851431
Sun, 28 Aug 2016 12:55:09 +0000	0,5922245088	+0,0008755896
Fri, 26 Aug 2016 11:58:16 +0000	0,5913489193	-0,0019556964
Tue, 23 Aug 2016 22:17:35 +0000	0,5933046157	+0,006435903
Mon, 15 Aug 2016 10:55:12 +0000	0,5868687127	-0,013415055
Fri, 05 Aug 2016 04:05:48 +0000	0,6002837677	-0,0054452725
Fri, 29 Jul 2016 05:09:30 +0000	0,6057290402	+0,0024861631
Wed, 27 Jul 2016 13:33:57 +0000	0,6032428770	+0,0006391165
Tue, 26 Jul 2016 05:50:53 +0000	0,6026037606	+0,0027482009
Fri, 22 Jul 2016 14:29:51 +0000	0,5998555597	+0,0007158105
Tue, 19 Jul 2016 16:13:09 +0000	0,5991397492	+0,0004218169
Mon, 18 Jul 2016 14:39:56 +0000	0,5987179323	+0,0025053366
Fri, 15 Jul 2016 08:48:05 +0000	0,5962125957	-0,0010225864
Wed, 22 Jun 2016 13:06:55 +0000	0,5972351821	-0,0052407552
Sat, 18 Jun 2016 05:58:14 +0000	0,6024759373	+0,0057137014
Mon, 13 Jun 2016 21:23:55 +0000	0,5967622359	-8,7405377641
Mon, 13 Jun 2016 21:23:54 +0000	9,3373000000	+8,742199467
Sun, 12 Jun 2016 11:49:28 +0000	0,5951005330	+0,0016808764
Fri, 03 Jun 2016 20:22:32 +0000	0,5934196567	-0,001783135
Tue, 31 May 2016 15:30:49 +0000	0,5952027917	+0,0028760242
Mon, 16 May 2016 02:49:18 +0000	0,5923267675	-8,6755732325
Mon, 16 May 2016 02:49:17 +0000	9,2679000000	+8,6753175859
Sat, 14 May 2016 23:41:11 +0000	0,5925824141	-0,0048764588
Tue, 10 May 2016 14:52:41 +0000	0,5974588729	-0,0009906306
Mon, 09 May 2016 16:29:57 +0000	0,5984495034	+0,0015658354
Wed, 04 May 2016 01:35:33 +0000	0,5968836680	+0,0068257641
Mon, 02 May 2016 11:55:29 +0000	0,5900579040	-8,642342096
Mon, 02 May 2016 11:55:28 +0000	9,2324000000	+8,6429748214
Mon, 02 May 2016 02:59:34 +0000	0,5894251786	-0,000504902
Wed, 27 Apr 2016 03:38:15 +0000	0,5899300807	-0,0009203277
Sat, 23 Apr 2016 12:47:01 +0000	0,5908504084	-0,0031061061
Wed, 13 Apr 2016 17:04:21 +0000	0,5939565145	-0,0113634911
Sat, 02 Apr 2016 04:03:51 +0000	0,6053200056	+0,004032825
Thu, 31 Mar 2016 17:22:01 +0000	0,6012871806	-0,0007733309
Wed, 30 Mar 2016 18:34:54 +0000	0,6020605115	-0,0111973208
Sat, 26 Mar 2016 11:47:32 +0000	0,6132578324	+0,0081551264
Fri, 25 Mar 2016 12:12:06 +0000	0,6051027060	-8,862697294
Fri, 25 Mar 2016 12:12:05 +0000	9,4678000000	+8,861380714
Fri, 25 Mar 2016 04:37:51 +0000	0,6064192860	1,917349456
Thu, 24 Mar 2016 12:38:56 +0000	0,6064384595	-8,8822615405
Thu, 24 Mar 2016 12:38:55 +0000	9,4887000000	+8,8826897486
Thu, 24 Mar 2016 02:35:47 +0000	0,6060102514	+0,0029271535
Wed, 23 Mar 2016 08:41:39 +0000	0,6030830979	-0,0010992804
Mon, 21 Mar 2016 01:33:54 +0000	0,6041823783	+0,0005368578
Sun, 20 Mar 2016 22:06:25 +0000	0,6036455204	+0,0023839045
Mon, 14 Mar 2016 22:13:00 +0000	0,6012616159	-0,0008500249
Mon, 14 Mar 2016 14:11:50 +0000	0,6021116409	+0,0011312362
Sun, 13 Mar 2016 19:18:09 +0000	0,6009804047	-0,0068321552
Sun, 28 Feb 2016 23:14:01 +0000	0,6078125599	-8,9023874401
Sun, 28 Feb 2016 23:14:00 +0000	9,5102000000	+8,9033716795
Fri, 26 Feb 2016 17:00:53 +0000	0,6068283205	-8,8879716795
Fri, 26 Feb 2016 17:00:52 +0000	9,4948000000	+8,8870705252
Thu, 25 Feb 2016 22:28:11 +0000	0,6077294748	+0,0014316209
Wed, 24 Feb 2016 02:41:24 +0000	0,6062978538	+0,0018470466
Tue, 23 Feb 2016 13:29:53 +0000	0,6044508072	-0,0055283576
Thu, 18 Feb 2016 23:05:30 +0000	0,6099791648	-0,0068832845
Fri, 12 Feb 2016 20:09:00 +0000	0,6168624494	+0,002403078
Wed, 10 Feb 2016 12:43:28 +0000	0,6144593714	-8,9997406286
Wed, 10 Feb 2016 12:43:27 +0000	9,6142000000	+8,9998620608
Mon, 08 Feb 2016 23:39:16 +0000	0,6143379392	+0,0017000499
Sun, 07 Feb 2016 18:37:37 +0000	0,6126378894	+0,0103472959
Wed, 27 Jan 2016 16:42:05 +0000	0,6022905935	-0,0020515639
Tue, 26 Jan 2016 23:23:11 +0000	0,6043421574	+0,0006518988
Sun, 24 Jan 2016 22:05:23 +0000	0,6036902586	-0,0014444033
Fri, 22 Jan 2016 18:31:16 +0000	0,6051346618	-0,0054964018
Thu, 21 Jan 2016 22:41:17 +0000	0,6106310636	-0,0069280227
Thu, 21 Jan 2016 04:01:29 +0000	0,6175590863	+0,0019940434
Wed, 20 Jan 2016 01:33:17 +0000	0,6155650429	-0,0039689134
Mon, 18 Jan 2016 23:47:37 +0000	0,6195339563	+0,0025884218
Sun, 17 Jan 2016 21:08:42 +0000	0,6169455345	-0,0016105735
Thu, 07 Jan 2016 15:28:38 +0000	0,6185561080	+0,0022177342
Thu, 07 Jan 2016 00:18:36 +0000	0,6163383738	+0,004109519
Tue, 05 Jan 2016 19:57:51 +0000	0,6122288548	-0,0011951478
Sun, 03 Jan 2016 19:52:02 +0000	0,6134240027	+0,003604617
Sat, 26 Dec 2015 17:56:44 +0000	0,6098193857	0
Sat, 26 Dec 2015 12:59:00 +0000	0,6098193857	-8,9317806143
Sat, 26 Dec 2015 12:58:59 +0000	9,5416000000	+8,9337107461
Thu, 24 Dec 2015 01:12:33 +0000	0,6078892539	+0,0002748201
Mon, 21 Dec 2015 04:02:26 +0000	0,6076144338	+0,0004537727
Sat, 19 Dec 2015 05:47:46 +0000	0,6071606611	-8,8928393389
Sat, 19 Dec 2015 05:47:45 +0000	9,5000000000	+8,8948397735
Fri, 18 Dec 2015 09:45:50 +0000	0,6051602265	-0,006397556
Wed, 16 Dec 2015 17:55:02 +0000	0,6115577825	+0,0025884218
Mon, 14 Dec 2015 22:05:23 +0000	0,6089693608	-0,0007925044
Mon, 14 Dec 2015 06:05:18 +0000	0,6097618652	-0,0003579052
Sun, 13 Dec 2015 21:33:25 +0000	0,6101197704	+0,0004218169
Sun, 13 Dec 2015 05:44:31 +0000	0,6096979535	+0,003956131
Fri, 11 Dec 2015 06:50:55 +0000	0,6057418225	-8,8720581775
Fri, 11 Dec 2015 06:50:54 +0000	9,4778000000	+8,8670986336
Wed, 09 Dec 2015 17:02:08 +0000	0,6107013664	-8,9446986336
Wed, 09 Dec 2015 17:02:07 +0000	9,5554000000	+8,9449926272
Wed, 09 Dec 2015 10:23:15 +0000	0,6104073728	+0,0007733309
Wed, 09 Dec 2015 06:13:59 +0000	0,6096340419	-8,9290659581
Wed, 09 Dec 2015 06:13:58 +0000	9,5387000000	+8,9455168164
Mon, 07 Dec 2015 06:58:30 +0000	0,5931831836	+0,0038346989
Sat, 28 Nov 2015 05:29:21 +0000	0,5893484847	+0,0021602137
Thu, 26 Nov 2015 07:51:32 +0000	0,5871882709	-8,6003117291
Thu, 26 Nov 2015 07:51:31 +0000	9,1875000000	+8,5995128335
Tue, 24 Nov 2015 04:28:31 +0000	0,5879871665	+0,0002364731
Sun, 22 Nov 2015 03:03:38 +0000	0,5877506934	-8,6085493066
Sun, 22 Nov 2015 03:03:37 +0000	9,1963000000	+8,6085493066
Sat, 21 Nov 2015 22:10:05 +0000	0,5877506934	-8,6085493066
Sat, 21 Nov 2015 22:10:04 +0000	9,1963000000	+8,6085493066
Sat, 21 Nov 2015 09:53:40 +0000	0,5877506934	-0,002288037
Fri, 20 Nov 2015 02:55:43 +0000	0,5900387305	-8,6420612695
Fri, 20 Nov 2015 02:55:42 +0000	9,2321000000	+8,6413326767
Wed, 18 Nov 2015 21:32:20 +0000	0,5907673233	-8,6527326767
Wed, 18 Nov 2015 21:32:19 +0000	9,2435000000	+8,6483035995
Mon, 16 Nov 2015 10:53:46 +0000	0,5951964005	-8,7176035995
Mon, 16 Nov 2015 10:53:45 +0000	9,3128000000	+8,7152708243
Sun, 15 Nov 2015 14:14:45 +0000	0,5975291757	0
Sun, 15 Nov 2015 08:05:31 +0000	0,5975291757	0
Sat, 14 Nov 2015 22:26:10 +0000	0,5975291757	0
Sat, 14 Nov 2015 16:57:56 +0000	0,5975291757	-0,0019301318
Fri, 13 Nov 2015 06:21:56 +0000	0,5994593075	+0,0076885713
Wed, 11 Nov 2015 19:17:57 +0000	0,5917707361	-0,0024861631
Thu, 05 Nov 2015 16:04:12 +0000	0,5942568993	-8,7038431007
Thu, 05 Nov 2015 16:04:11 +0000	9,2981000000	+8,6977139736
Wed, 04 Nov 2015 21:26:07 +0000	0,6003860264	-8,7936139736
Wed, 04 Nov 2015 21:26:06 +0000	9,3940000000	+8,7982283947
Wed, 04 Nov 2015 12:12:21 +0000	0,5957716053	-0,0021793872
Mon, 02 Nov 2015 18:35:46 +0000	0,5979509925	-8,7579490075
Mon, 02 Nov 2015 18:35:45 +0000	9,3559000000	+8,7581023954
Mon, 02 Nov 2015 15:02:41 +0000	0,5977976046	+0,0073562307
Tue, 27 Oct 2015 07:24:14 +0000	0,5904413738	+0,0017256145
Tue, 27 Oct 2015 01:15:56 +0000	0,5887157593	+0,0003962522
Sat, 17 Oct 2015 01:33:12 +0000	0,5883195071	-0,0008819807
Thu, 15 Oct 2015 23:12:09 +0000	0,5892014879	+0,0020707374
Sat, 10 Oct 2015 09:23:16 +0000	0,5871307505	-8,5994692495
Sat, 10 Oct 2015 09:23:15 +0000	9,1866000000	+8,586111715
Sun, 04 Oct 2015 12:26:25 +0000	0,6004882850	0
Sat, 03 Oct 2015 14:15:20 +0000	0,6004882850	-0,003412882
Fri, 02 Oct 2015 01:50:09 +0000	0,6039011670	-0,0095931384
Tue, 29 Sep 2015 02:36:57 +0000	0,6134943055	+0,0001278233
Mon, 28 Sep 2015 11:05:37 +0000	0,6133664822	+0,0041286925
Sun, 27 Sep 2015 22:37:50 +0000	0,6092377897	+0,0008180691
Fri, 25 Sep 2015 20:08:47 +0000	0,6084197206	-8,9112802794
Fri, 25 Sep 2015 20:08:46 +0000	9,5197000000	+8,9270217185
Wed, 23 Sep 2015 23:44:46 +0000	0,5926782815	+0,0002492554
Wed, 23 Sep 2015 18:14:18 +0000	0,5924290261	+0,004262907
Tue, 22 Sep 2015 05:13:17 +0000	0,5881661192	-0,0023327752
Sun, 20 Sep 2015 13:59:36 +0000	0,5904988943	-8,6488011057
Sun, 20 Sep 2015 13:59:35 +0000	9,2393000000	+8,648232292
Fri, 18 Sep 2015 04:42:09 +0000	0,5910677080	+0,0003451229
Thu, 17 Sep 2015 21:53:42 +0000	0,5907225851	+2,556465941
Sun, 13 Sep 2015 06:49:19 +0000	0,5906970204	-8,6517029796
Sun, 13 Sep 2015 06:49:18 +0000	9,2424000000	+8,6502138382
Fri, 11 Sep 2015 11:21:25 +0000	0,5921861618	+0,0029015888
Thu, 10 Sep 2015 06:38:47 +0000	0,5892845730	+0,001668094
Thu, 03 Sep 2015 14:25:15 +0000	0,5876164790	-0,0103920341
Fri, 28 Aug 2015 12:09:41 +0000	0,5980085130	-8,758791487
Fri, 28 Aug 2015 12:09:40 +0000	9,3568000000	+8,7606577071
Fri, 28 Aug 2015 02:18:21 +0000	0,5961422929	-0,0131849731
Mon, 24 Aug 2015 20:00:26 +0000	0,6093272660	+0,0088198075
Mon, 24 Aug 2015 10:33:43 +0000	0,6005074585	+0,0006518988
Mon, 24 Aug 2015 07:09:38 +0000	0,5998555597	+0,0034192732
Fri, 21 Aug 2015 23:24:57 +0000	0,5964362865	-8,7357637135
Fri, 21 Aug 2015 23:24:56 +0000	9,3322000000	+8,7396751064
Fri, 21 Aug 2015 03:22:51 +0000	0,5925248936	+0,0039305664
Thu, 20 Aug 2015 15:29:23 +0000	0,5885943272	+0,0072603633
Mon, 17 Aug 2015 23:36:15 +0000	0,5813339639	-0,0015274884
Sat, 15 Aug 2015 13:55:26 +0000	0,5828614523	+0,0051448877
Fri, 07 Aug 2015 02:56:10 +0000	0,5777165646	-8,4615834354
Fri, 07 Aug 2015 02:56:09 +0000	9,0393000000	+8,4625676748
Tue, 04 Aug 2015 22:45:29 +0000	0,5767323252	+0,0014827502
Mon, 03 Aug 2015 12:06:25 +0000	0,5752495750	3,834698912
Sun, 02 Aug 2015 12:35:27 +0000	0,5752879220	+0,0053941431
Thu, 30 Jul 2015 18:14:32 +0000	0,5698937788	-0,0023775133
Thu, 30 Jul 2015 03:59:11 +0000	0,5722712922	-0,006940805
Mon, 27 Jul 2015 23:32:20 +0000	0,5792120972	+0,0028504595
Mon, 27 Jul 2015 05:59:00 +0000	0,5763616377	+0,0004154257
Sat, 25 Jul 2015 17:45:27 +0000	0,5759462120	-8,435653788
Sat, 25 Jul 2015 17:45:26 +0000	9,0116000000	+8,435692135
Fri, 24 Jul 2015 20:03:49 +0000	0,5759078650	+0,0070622372
Tue, 21 Jul 2015 13:25:30 +0000	0,5688456278	-8,3316543722
Tue, 21 Jul 2015 13:25:29 +0000	8,9005000000	+8,3327408702
Fri, 17 Jul 2015 00:09:23 +0000	0,5677591298	-0,0027865479
Thu, 16 Jul 2015 02:34:11 +0000	0,5705456777	+0,0006007695
Wed, 15 Jul 2015 15:07:17 +0000	0,5699449082	-0,0007861133
Wed, 15 Jul 2015 04:45:51 +0000	0,5707310214	-0,0004154257
Sat, 11 Jul 2015 16:22:21 +0000	0,5711464472	-0,0040903455
Tue, 07 Jul 2015 14:09:59 +0000	0,5752367927	+0,0077460918
Sun, 05 Jul 2015 00:36:54 +0000	0,5674907009	0
Sat, 04 Jul 2015 04:33:17 +0000	0,5674907009	+0,0027418097
Thu, 02 Jul 2015 17:51:40 +0000	0,5647488911	-8,2716511089
Thu, 02 Jul 2015 17:51:39 +0000	8,8364000000	+8,2779847532
Wed, 01 Jul 2015 13:33:20 +0000	0,5584152468	-0,0010928892
Fri, 26 Jun 2015 22:50:39 +0000	0,5595081360	-0,0020004346
Wed, 24 Jun 2015 23:03:50 +0000	0,5615085706	+0,0008180691
Mon, 22 Jun 2015 19:25:01 +0000	0,5606905015	+0,0002300819
Sat, 20 Jun 2015 16:48:46 +0000	0,5604604195	-8,2088395805
Sat, 20 Jun 2015 16:48:44 +0000	8,7693000000	+8,214054771
Wed, 17 Jun 2015 15:24:44 +0000	0,5552452290	-0,0018150908
Sun, 14 Jun 2015 13:05:18 +0000	0,5570603198	0
Sat, 13 Jun 2015 21:22:18 +0000	0,5570603198	-8,1590396802
Sat, 13 Jun 2015 21:22:17 +0000	8,7161000000	+8,1590396802
Sat, 13 Jun 2015 02:29:20 +0000	0,5570603198	-0,0040519985
Thu, 11 Jun 2015 13:29:38 +0000	0,5611123183	-0,0047997648
Tue, 09 Jun 2015 08:56:09 +0000	0,5659120831	+0,0080592589
Wed, 03 Jun 2015 05:25:30 +0000	0,5578528243	-8,1706471757
Wed, 03 Jun 2015 05:25:29 +0000	8,7285000000	+8,1901657932
Sat, 23 May 2015 03:46:34 +0000	0,5383342068	+0,0059437833
Sun, 17 May 2015 07:32:18 +0000	0,5323904235	-0,0035854435
Mon, 11 May 2015 06:38:53 +0000	0,5359758670	-7,850224133
Mon, 11 May 2015 06:38:52 +0000	8,3862000000	+7,850959117
Fri, 08 May 2015 11:54:35 +0000	0,5352408830	+0,0006838546
Thu, 30 Apr 2015 00:47:34 +0000	0,5345570284	-0,0020004346
Tue, 28 Apr 2015 12:01:24 +0000	0,5365574630	-7,858742537
Tue, 28 Apr 2015 12:01:23 +0000	8,3953000000	+7,8550676172
Sun, 26 Apr 2015 04:47:15 +0000	0,5402323828	-0,0007733309
Sun, 19 Apr 2015 15:36:31 +0000	0,5410057137	0
Sun, 19 Apr 2015 08:13:17 +0000	0,5410057137	-0,0167192873
Wed, 08 Apr 2015 03:50:16 +0000	0,5577250010	+0,0006455077
Fri, 03 Apr 2015 22:44:11 +0000	0,5570794933	+0,0015466619
Mon, 30 Mar 2015 15:34:13 +0000	0,5555328314	-8,1366671686
Mon, 30 Mar 2015 15:34:12 +0000	8,6922000000	+8,1374468907
Sat, 28 Mar 2015 02:00:46 +0000	0,5547531093	+0,0054005343
Thu, 26 Mar 2015 09:27:45 +0000	0,5493525750	-0,0052407552
Mon, 23 Mar 2015 06:27:38 +0000	0,5545933302	+0,0036493551
Sun, 15 Mar 2015 16:08:47 +0000	0,5509439750	+0,0028568507
Sun, 08 Mar 2015 02:25:51 +0000	0,5480871244	4,473815397
Mon, 02 Mar 2015 02:50:43 +0000	0,5481318625	-8,0282681375
Mon, 02 Mar 2015 02:50:42 +0000	8,5764000000	+8,0289392098
Thu, 26 Feb 2015 03:42:18 +0000	0,5474607902	-0,0040264339
Mon, 23 Feb 2015 14:09:07 +0000	0,5514872241	+0,0034320555
Sun, 22 Feb 2015 17:30:16 +0000	0,5480551685	+6,39116486
Sun, 22 Feb 2015 13:52:19 +0000	0,5480487774	-8,0270512226
Sun, 22 Feb 2015 13:52:18 +0000	8,5751000000	+8,0224943221
Fri, 13 Feb 2015 21:59:36 +0000	0,5526056779	-8,0937943221
Fri, 13 Feb 2015 21:59:35 +0000	8,6464000000	+8,0891095983
Fri, 13 Feb 2015 02:33:30 +0000	0,5572904017	-8,1624095983
Fri, 13 Feb 2015 02:33:29 +0000	8,7197000000	+8,1659694771
Wed, 11 Feb 2015 19:50:56 +0000	0,5537305229	-8,1102694771
Wed, 11 Feb 2015 19:50:55 +0000	8,6640000000	+8,1142959109
Mon, 09 Feb 2015 15:01:37 +0000	0,5497040891	-0,0068832845
Sat, 24 Jan 2015 02:11:51 +0000	0,5565873736	-8,1521126264
Sat, 24 Jan 2015 02:11:50 +0000	8,7087000000	+8,1508088288
Thu, 22 Jan 2015 15:46:47 +0000	0,5578911712	-0,0092544067
Wed, 21 Jan 2015 00:19:36 +0000	0,5671455780	-8,306754422
Wed, 21 Jan 2015 00:19:33 +0000	8,8739000000	+8,2864560825
Tue, 06 Jan 2015 12:20:02 +0000	0,5874439175	+0,0117916992
Tue, 30 Dec 2014 14:15:58 +0000	0,5756522184	-0,0057903954
Sun, 28 Dec 2014 16:08:40 +0000	0,5814426137	+0,0008372426
Tue, 23 Dec 2014 01:09:08 +0000	0,5806053711	+0,0013868828
Fri, 19 Dec 2014 11:37:24 +0000	0,5792184884	-0,0072347986
Mon, 15 Dec 2014 06:07:53 +0000	0,5864532870	+0,0245292907
Sun, 07 Dec 2014 14:09:54 +0000	0,5619239963	-8,2302760037
Sun, 07 Dec 2014 14:09:53 +0000	8,7922000000	+8,2302760037
Sun, 07 Dec 2014 01:28:46 +0000	0,5619239963	+0,0186749837
Wed, 26 Nov 2014 09:35:24 +0000	0,5432490126	+0,0030166298
Tue, 25 Nov 2014 01:43:05 +0000	0,5402323828	+0,0015914
Fri, 21 Nov 2014 09:47:28 +0000	0,5386409827	-0,0058606982
Wed, 19 Nov 2014 21:34:47 +0000	0,5445016809	+0,0028376772
Wed, 19 Nov 2014 12:23:53 +0000	0,5416640037	+0,0013613181
Wed, 19 Nov 2014 05:25:19 +0000	0,5403026856	+0,0013421446
Tue, 18 Nov 2014 17:50:58 +0000	0,5389605409	-0,0013868828
Mon, 17 Nov 2014 22:42:39 +0000	0,5403474237	-0,0003451229
Fri, 14 Nov 2014 22:17:31 +0000	0,5406925466	-0,0014955326
Sun, 09 Nov 2014 21:19:07 +0000	0,5421880792	-0,0042117776
Wed, 05 Nov 2014 15:18:49 +0000	0,5463998568	+0,0127375916
Sun, 19 Oct 2014 12:19:59 +0000	0,5336622653	+0,0067746347
Fri, 10 Oct 2014 13:52:30 +0000	0,5268876305	+0,0031764089
Tue, 07 Oct 2014 00:05:49 +0000	0,5237112216	-7,6705887784
Tue, 07 Oct 2014 00:05:48 +0000	8,1943000000	+7,6720523551
Thu, 02 Oct 2014 23:34:13 +0000	0,5222476449	-0,0004729462
Mon, 29 Sep 2014 16:11:27 +0000	0,5227205911	+0,0003131671
Fri, 26 Sep 2014 13:27:46 +0000	0,5224074240	+0,0005240755
Wed, 24 Sep 2014 16:54:04 +0000	0,5218833485	+0,0003259494
Wed, 24 Sep 2014 00:35:59 +0000	0,5215573991	+0,0003770787
Sat, 20 Sep 2014 12:58:38 +0000	0,5211803203	-0,0089220661
Tue, 16 Sep 2014 23:07:47 +0000	0,5301023865	-7,7641976135
Tue, 16 Sep 2014 23:07:46 +0000	8,2943000000	+7,7651562883
Tue, 16 Sep 2014 05:43:17 +0000	0,5291437117	+0,0002812113
Mon, 15 Sep 2014 17:23:10 +0000	0,5288625005	+0,0017895262
Sun, 14 Sep 2014 00:31:20 +0000	0,5270729743	-7,7198270257
Sun, 14 Sep 2014 00:31:19 +0000	8,2469000000	+7,7200059783
Fri, 12 Sep 2014 02:05:30 +0000	0,5268940217	+0,003412882
Thu, 11 Sep 2014 02:50:56 +0000	0,5234811397	+0,0014316207
Tue, 09 Sep 2014 04:11:25 +0000	0,5220495190	+0,000377079
Fri, 05 Sep 2014 21:02:36 +0000	0,5216724400	-7,64072756
Fri, 05 Sep 2014 21:02:35 +0000	8,1624000000	+7,636975946
Sat, 16 Aug 2014 00:17:53 +0000	0,5254240540	-7,695675946
Sat, 16 Aug 2014 00:17:52 +0000	8,2211000000	+7,694813139
Thu, 14 Aug 2014 18:25:42 +0000	0,5262868610	-7,708313139
Thu, 14 Aug 2014 18:25:41 +0000	8,2346000000	+7,707961625
Tue, 12 Aug 2014 14:28:28 +0000	0,5266383750	-7,713461625
Tue, 12 Aug 2014 14:28:27 +0000	8,2401000000	+7,705485451
Sun, 10 Aug 2014 20:18:44 +0000	0,5346145490	4,4738
Sat, 09 Aug 2014 03:53:09 +0000	0,5346592870	-0,003035803
Thu, 31 Jul 2014 22:31:02 +0000	0,5376950900	-7,87540491
Thu, 31 Jul 2014 22:30:58 +0000	8,4131000000	+7,879092612
Fri, 25 Jul 2014 20:33:12 +0000	0,5340073880	-7,821392612
Fri, 25 Jul 2014 20:33:11 +0000	8,3554000000	+7,818260941
Fri, 18 Jul 2014 04:35:21 +0000	0,5371390590	-7,867260941
Fri, 18 Jul 2014 04:35:20 +0000	8,4044000000	+7,865343592
Tue, 15 Jul 2014 07:54:11 +0000	0,5390564080	-7,895343592
Tue, 15 Jul 2014 07:54:09 +0000	8,4344000000	+7,897190638
Mon, 14 Jul 2014 06:52:01 +0000	0,5372093620	-7,868290638
Mon, 14 Jul 2014 06:51:57 +0000	8,4055000000	+7,869620001
Tue, 08 Jul 2014 00:31:31 +0000	0,5358799990	-7,848820001
Tue, 08 Jul 2014 00:31:30 +0000	8,3847000000	+7,845618027
Wed, 02 Jul 2014 06:23:05 +0000	0,5390819730	-7,895718027
Wed, 02 Jul 2014 06:23:04 +0000	8,4348000000	+7,900441098
Sun, 29 Jun 2014 09:53:27 +0000	0,5343589020	-0,000121432
Fri, 27 Jun 2014 11:56:32 +0000	0,5344803340	+0,001201539
Wed, 25 Jun 2014 08:46:21 +0000	0,5332787950	+0,014661332
Sat, 14 Jun 2014 22:12:20 +0000	0,5186174630	-7,595982537
Sat, 14 Jun 2014 22:12:19 +0000	8,1146000000	+7,596072013
Sun, 08 Jun 2014 16:02:00 +0000	0,5185279870	-7,594672013
Sun, 08 Jun 2014 16:01:59 +0000	8,1132000000	+7,593860335
Sat, 24 May 2014 07:21:22 +0000	0,5193396650	-7,606560335
Sat, 24 May 2014 07:21:21 +0000	8,1259000000	+7,606560335
Fri, 23 May 2014 19:28:47 +0000	0,5193396650	-0,000153388
Sun, 18 May 2014 11:57:44 +0000	0,5194930530	+0,000332341
Wed, 14 May 2014 09:54:58 +0000	0,5191607120	-0,001789526
Mon, 12 May 2014 17:15:52 +0000	0,5209502380	-7,630149762
Mon, 12 May 2014 17:15:51 +0000	8,1511000000	+7,620940093
Tue, 29 Apr 2014 18:13:33 +0000	0,5301599070	-7,765040093
Tue, 29 Apr 2014 18:13:32 +0000	8,2952000000	+7,762956573
Sun, 27 Apr 2014 11:10:37 +0000	0,5322434270	0
Sat, 26 Apr 2014 19:32:02 +0000	0,5322434270	-7,795556573
Sat, 26 Apr 2014 19:32:01 +0000	8,3278000000	+7,798400642
Wed, 23 Apr 2014 16:30:03 +0000	0,5293993580	+0,00082446
Sun, 20 Apr 2014 13:19:44 +0000	0,5285748980	-7,741825102
Sun, 20 Apr 2014 13:19:43 +0000	8,2704000000	+7,742016837
Fri, 18 Apr 2014 12:53:19 +0000	0,5283831630	-0,000945893
Thu, 17 Apr 2014 13:09:14 +0000	0,5293290560	-7,752870944
Thu, 17 Apr 2014 13:09:13 +0000	8,2822000000	+7,755631928
Wed, 16 Apr 2014 12:45:41 +0000	0,5265680720	-0,000747767
Sun, 13 Apr 2014 15:30:26 +0000	0,5273158390	-7,723384161
Sun, 13 Apr 2014 15:30:25 +0000	8,2507000000	+7,723384161
Sun, 13 Apr 2014 03:44:46 +0000	0,5273158390	+0,001706441
Tue, 08 Apr 2014 10:12:49 +0000	0,5256093980	-0,000850024
Thu, 03 Apr 2014 10:02:16 +0000	0,5264594220	-7,710840578
Thu, 03 Apr 2014 10:02:15 +0000	8,2373000000	+7,711466912
Wed, 02 Apr 2014 19:50:13 +0000	0,5258330880	-7,701666912
Wed, 02 Apr 2014 19:50:12 +0000	8,2275000000	+7,701066142
Wed, 02 Apr 2014 11:07:11 +0000	0,5264338580	-0,00065829
Tue, 01 Apr 2014 08:54:51 +0000	0,5270921480	-0,000920328
Sat, 29 Mar 2014 21:26:26 +0000	0,5280124760	-7,733587524
Sat, 29 Mar 2014 21:26:25 +0000	8,2616000000	+7,729158447
Wed, 19 Mar 2014 17:10:56 +0000	0,5324415530	+0,002364731
Tue, 18 Mar 2014 21:19:03 +0000	0,5300768220	-0,000926719
Mon, 17 Mar 2014 04:59:37 +0000	0,5310035410	+0,000990631
Fri, 14 Mar 2014 09:32:51 +0000	0,5300129100	-0,000773331
Tue, 04 Mar 2014 09:13:22 +0000	0,5307862410	9,5868
Mon, 03 Mar 2014 21:14:33 +0000	0,5308821090	+0,002185779
Thu, 27 Feb 2014 14:01:00 +0000	0,5286963300	-0,005144888
Fri, 14 Feb 2014 07:28:25 +0000	0,5338412180	-7,818958782
Fri, 14 Feb 2014 07:28:23 +0000	8,3528000000	+7,817936196
Mon, 10 Feb 2014 17:01:44 +0000	0,5348638040	-0,002172996
Fri, 07 Feb 2014 15:20:00 +0000	0,5370368000	-0,002486163
Fri, 07 Feb 2014 07:12:26 +0000	0,5395229630	-7,902177037
Fri, 07 Feb 2014 07:12:25 +0000	8,4417000000	+7,901256709
Mon, 03 Feb 2014 09:00:07 +0000	0,5404432910	-0,001393274
Fri, 31 Jan 2014 19:16:50 +0000	0,5418365650	+0,000351514
Fri, 31 Jan 2014 00:33:19 +0000	0,5414850510	+0,008046476
Fri, 17 Jan 2014 21:18:34 +0000	0,5334385750	-7,813061425
Fri, 17 Jan 2014 21:18:33 +0000	8,3465000000	+7,808606784
Fri, 17 Jan 2014 09:00:04 +0000	0,5378932160	+0,005643398
Wed, 15 Jan 2014 09:13:13 +0000	0,5322498180	-7,795650182
Wed, 15 Jan 2014 09:13:12 +0000	8,3279000000	+7,793764789
Mon, 13 Jan 2014 16:25:28 +0000	0,5341352110	-0,002569249
Wed, 08 Jan 2014 06:56:03 +0000	0,5367044600	+0,00246699
Sun, 05 Jan 2014 14:19:19 +0000	0,5342374700	-0,004262907
Sat, 21 Dec 2013 19:28:45 +0000	0,5385003770	+0,000664681
Wed, 18 Dec 2013 18:57:29 +0000	0,5378356960	-0,00329145
Mon, 16 Dec 2013 17:27:18 +0000	0,5411271460	+0,000479338
Mon, 16 Dec 2013 11:30:22 +0000	0,5406478080	+0,001655311
Sat, 07 Dec 2013 22:07:04 +0000	0,5389924970	-7,894407503
Sat, 07 Dec 2013 22:07:03 +0000	8,4334000000	+7,902300592
Wed, 04 Dec 2013 10:51:45 +0000	0,5310994080	-7,778800592
Wed, 04 Dec 2013 10:51:38 +0000	8,3099000000	+7,777554315
Fri, 29 Nov 2013 23:05:28 +0000	0,5323456850	-7,797054315
Fri, 29 Nov 2013 23:05:27 +0000	8,3294000000	+7,827282541
Sun, 27 Oct 2013 15:53:45 +0000	0,5021174590	-0,001355214
Sun, 20 Oct 2013 22:23:27 +0000	0,5034726730	-0,001473189
Fri, 18 Oct 2013 18:05:44 +0000	0,5049458620	-0,002215569
Tue, 01 Oct 2013 16:49:07 +0000	0,5071614310	0
Mon, 30 Sep 2013 17:00:29 +0000	0,5071614310	+0,006672504
Sun, 15 Sep 2013 21:51:23 +0000	0,5004889270	-0,008065159
Wed, 11 Sep 2013 00:48:07 +0000	0,5085540860	-0,003683051
Thu, 29 Aug 2013 22:26:23 +0000	0,5122371370	0
Thu, 29 Aug 2013 14:22:52 +0000	0,5122371370	-0,000718717
Fri, 23 Aug 2013 14:59:56 +0000	0,5129558540	-0,002743951
Fri, 23 Aug 2013 08:00:39 +0000	0,5156998050	+0,013030242
Fri, 02 Aug 2013 07:07:39 +0000	0,5026695630	+0,002634037
Thu, 01 Aug 2013 16:51:39 +0000	0,5000355260	-0,004348291
Tue, 23 Jul 2013 13:48:24 +0000	0,5043838170	-0,000397955
Fri, 21 Jun 2013 19:09:02 +0000	0,5047817720	-0,0016953
Fri, 21 Jun 2013 08:24:42 +0000	0,5064770720	+0,022420098
Tue, 18 Jun 2013 06:37:30 +0000	0,4840569740	+0,001173545
Sun, 16 Jun 2013 00:15:06 +0000	0,4828834290	-0,002193941
Fri, 14 Jun 2013 14:38:24 +0000	0,4850773700	-0,011156118
Sun, 02 Jun 2013 10:48:20 +0000	0,4962334880	+0,00422095
Mon, 27 May 2013 04:10:34 +0000	0,4920125380	-0,003589014
Thu, 23 May 2013 03:05:23 +0000	0,4956015520	+0,002189071
Tue, 21 May 2013 16:21:55 +0000	0,4934124810	+0,000590268
Tue, 21 May 2013 07:38:28 +0000	0,4928222130	+0,000743738
Tue, 21 May 2013 02:40:03 +0000	0,4920784750	-0,003607436
Thu, 16 May 2013 18:53:09 +0000	0,4956859110	+0,00410583
Mon, 13 May 2013 23:35:19 +0000	0,4915800810	0
Mon, 13 May 2013 17:28:55 +0000	0,4915800810	+0,001477767
Sun, 05 May 2013 22:03:08 +0000	0,4901023140	-0,004231499
Mon, 29 Apr 2013 06:24:03 +0000	0,4943338130	-0,00441711
Tue, 23 Apr 2013 20:14:13 +0000	0,4987509230	0
Tue, 23 Apr 2013 14:49:01 +0000	0,4987509230	+0,007162258
Sun, 21 Apr 2013 00:35:55 +0000	0,4915886650	+0,008013977
Sun, 14 Apr 2013 09:38:04 +0000	0,4835746880	-0,009282038
Tue, 26 Mar 2013 09:44:43 +0000	0,4928567260	+0,007812788
Thu, 14 Mar 2013 00:52:17 +0000	0,4850439380	+0,003740187
Tue, 26 Feb 2013 22:50:31 +0000	0,4813037510	+0,002491441
Thu, 21 Feb 2013 22:07:36 +0000	0,4788123100	+0,011411019
Mon, 18 Feb 2013 09:15:54 +0000	0,4674012910	+0,002042426
Thu, 14 Feb 2013 23:46:02 +0000	0,4653588650	+0,001833922
Wed, 13 Feb 2013 06:47:51 +0000	0,4635249430	-0,001631429
Tue, 12 Feb 2013 12:14:02 +0000	0,4651563720	+9,2216
Tue, 12 Feb 2013 05:11:14 +0000	0,4650641560	-0,002811012
Sun, 10 Feb 2013 06:10:01 +0000	0,4678751680	+0,007373175
Mon, 04 Feb 2013 06:26:37 +0000	0,4605019930	-0,001994858
Sun, 03 Feb 2013 15:14:12 +0000	0,4624968510	-0,009871732
Tue, 22 Jan 2013 14:28:04 +0000	0,4723685830	+0,005682759
Sun, 13 Jan 2013 03:29:55 +0000	0,4666858240	-0,005049493
Wed, 09 Jan 2013 00:38:29 +0000	0,4717353170	+0,002693384
Tue, 01 Jan 2013 14:13:23 +0000	0,4690419330	-0,004643458
Tue, 18 Dec 2012 00:16:26 +0000	0,4736853910	-0,001326843
Mon, 17 Dec 2012 03:09:26 +0000	0,4750122340	-0,00677203
Thu, 22 Nov 2012 04:41:35 +0000	0,4817842640	-0,007399063
Sat, 03 Nov 2012 17:05:01 +0000	0,4891833270	+0,00294919
Sun, 14 Oct 2012 00:56:15 +0000	0,4862341370	-0,002380017
Fri, 21 Sep 2012 06:56:33 +0000	0,4886141540	-0,006010188
Mon, 03 Sep 2012 05:32:38 +0000	0,4946243420	-0,009479496
Wed, 22 Aug 2012 03:26:49 +0000	0,5041038380	-0,000587926
Sun, 19 Aug 2012 19:01:00 +0000	0,5046917640	-0,001738942
Fri, 17 Aug 2012 02:55:45 +0000	0,5064307060	+0,000138354
Tue, 14 Aug 2012 03:19:23 +0000	0,5062923520	+0,00183055
Sun, 12 Aug 2012 11:39:09 +0000	0,5044618020	0
Sat, 11 Aug 2012 18:55:50 +0000	0,5044618020	-0,012923143
Thu, 28 Jun 2012 13:12:16 +0000	0,5173849450	+0,004723101
Wed, 13 Jun 2012 06:46:51 +0000	0,5126618440	-0,008831265
Tue, 05 Jun 2012 19:07:21 +0000	0,5214931090	+0,0209206
Mon, 14 May 2012 06:04:24 +0000	0,5005725090	+0,005223902
Tue, 08 May 2012 12:16:22 +0000	0,4953486070	+0,007126216
Mon, 30 Apr 2012 11:43:27 +0000	0,4882223910	-0,007074413
Mon, 06 Feb 2012 16:52:03 +0000	0,4952968040	0
Mon, 06 Feb 2012 09:13:11 +0000	0,4952968040	+0,000775755
Mon, 30 Jan 2012 07:43:21 +0000	0,4945210490	-0,011720192
Wed, 21 Dec 2011 15:52:30 +0000	0,5062412410	+0,00360569
Tue, 20 Dec 2011 22:47:38 +0000	0,5026355510	+0,008269362
Fri, 18 Nov 2011 20:33:15 +0000	0,4943661890	+0,007749031
Sat, 12 Nov 2011 22:13:15 +0000	0,4866171580	+0,015182819
Tue, 25 Oct 2011 15:18:13 +0000	0,4714343390	-0,004782472
Fri, 21 Oct 2011 21:22:24 +0000	0,4762168110	-0,022233735
Sun, 02 Oct 2011 19:53:51 +0000	0,4984505460	0
Sat, 01 Oct 2011 16:26:19 +0000	0,4984505460	+0,017372241
Mon, 19 Sep 2011 16:47:34 +0000	0,4810783050	+0,005594589
Sat, 17 Sep 2011 08:44:41 +0000	0,4754837160	-0,005499589
Thu, 15 Sep 2011 02:33:24 +0000	0,4809833050	+0,021159685
Thu, 08 Sep 2011 14:30:32 +0000	0,4598236200	-0,000188575
Tue, 30 Aug 2011 13:48:49 +0000	0,4600121950	-0,000912802
Thu, 25 Aug 2011 22:02:46 +0000	0,4609249970	-0,00222369
Thu, 25 Aug 2011 00:19:48 +0000	0,4631486870	+0,004142091
Thu, 18 Aug 2011 01:55:39 +0000	0,4590065960	-0,012206245
Sat, 13 Aug 2011 07:39:14 +0000	0,4712128410	+0,007756969
Thu, 11 Aug 2011 00:43:02 +0000	0,4634558720	+0,001364103
Sun, 10 Jul 2011 18:03:17 +0000	0,4620917690	0

Please note that EEK to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 15:25:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Norwegian krone exchange chart

Note: The Estonian kroon to Norwegian krone chart allow you to see for free currency exchange rate graph history for the EEK/NOK currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Norwegian krone pair for a period of 2439 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.