The exchange rate as of today for EEK/NPR is EEK per NPR, which means that with 100 Estonian kroons you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for EEK/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or NPR currencies.

EEK to NPR exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 19:26:36 +0000	8,1548004039	-0,0577441745
Sat, 24 Mar 2018 01:01:32 +0000	8,2125445784	-120,2858554216
Sat, 24 Mar 2018 01:01:31 +0000	128,4984000000	+120,2572996971
Fri, 09 Mar 2018 03:24:21 +0000	8,2411003029	-120,7040996971
Fri, 09 Mar 2018 03:24:20 +0000	128,9452000000	+120,7599648691
Tue, 06 Mar 2018 10:46:34 +0000	8,1852351310	+0,3809837281
Wed, 01 Nov 2017 15:40:04 +0000	7,8042514029	0
Wed, 01 Nov 2017 07:31:22 +0000	7,8042514029	0
Tue, 31 Oct 2017 12:21:29 +0000	7,8042514029	-114,3057485971
Tue, 31 Oct 2017 12:21:28 +0000	122,1100000000	+114,3057485971
Mon, 30 Oct 2017 04:36:19 +0000	7,8042514029	-114,3057485971
Mon, 30 Oct 2017 04:36:18 +0000	122,1100000000	+114,3057485971
Sun, 29 Oct 2017 01:21:51 +0000	7,8042514029	-114,3057485971
Sun, 29 Oct 2017 01:21:50 +0000	122,1100000000	+114,3057485971
Fri, 27 Oct 2017 18:22:04 +0000	7,8042514029	0
Thu, 26 Oct 2017 22:49:08 +0000	7,8042514029	0
Thu, 26 Oct 2017 12:11:23 +0000	7,8042514029	0
Tue, 24 Oct 2017 19:24:09 +0000	7,8042514029	0
Fri, 20 Oct 2017 14:35:03 +0000	7,8042514029	-114,3057485971
Fri, 20 Oct 2017 14:35:02 +0000	122,1100000000	+114,3057485971
Thu, 19 Oct 2017 18:10:44 +0000	7,8042514029	-114,3057485971
Thu, 19 Oct 2017 18:10:43 +0000	122,1100000000	+114,2162722892
Mon, 16 Oct 2017 04:07:20 +0000	7,8937277108	0
Sun, 15 Oct 2017 22:32:56 +0000	7,8937277108	0
Sat, 14 Oct 2017 21:12:40 +0000	7,8937277108	0
Sat, 14 Oct 2017 18:10:25 +0000	7,8937277108	0
Fri, 13 Oct 2017 22:44:24 +0000	7,8937277108	-0,0006391165
Wed, 11 Oct 2017 07:37:22 +0000	7,8943668273	+0,0121432132
Wed, 04 Oct 2017 07:17:52 +0000	7,8822236141	+0,0351514067
Mon, 02 Oct 2017 23:32:05 +0000	7,8470722074	0
Mon, 02 Oct 2017 15:47:08 +0000	7,8470722074	-0,0051129319
Sat, 30 Sep 2017 23:14:41 +0000	7,8521851393	-115,0078148607
Sat, 30 Sep 2017 23:14:40 +0000	122,8600000000	+115,0078148607
Sat, 30 Sep 2017 02:03:40 +0000	7,8521851393	-0,0083085143
Wed, 27 Sep 2017 05:54:08 +0000	7,8604936536	-0,1009804047
Fri, 22 Sep 2017 13:19:52 +0000	7,9614740583	+0,1706441016
Mon, 18 Sep 2017 02:56:27 +0000	7,7908299567	0
Sun, 17 Sep 2017 21:42:48 +0000	7,7908299567	0
Sun, 17 Sep 2017 10:28:09 +0000	7,7908299567	-114,1091700433
Sun, 17 Sep 2017 10:28:08 +0000	121,9000000000	+114,1091700433
Fri, 15 Sep 2017 21:15:24 +0000	7,7908299567	0
Fri, 15 Sep 2017 17:49:30 +0000	7,7908299567	0
Fri, 15 Sep 2017 12:57:43 +0000	7,7908299567	-0,0477931308
Mon, 11 Sep 2017 04:56:26 +0000	7,8386230874	-0,0176715708
Sat, 09 Sep 2017 02:50:44 +0000	7,8562946583	-0,0210461059
Fri, 08 Sep 2017 02:13:00 +0000	7,8773407641	+0,0528996715
Thu, 07 Sep 2017 07:48:50 +0000	7,8244410926	+0,0066404203
Wed, 06 Sep 2017 22:09:23 +0000	7,8178006724	+0,0535451791
Sun, 03 Sep 2017 07:52:23 +0000	7,7642554932	-113,7199445068
Sun, 03 Sep 2017 07:52:22 +0000	121,4842000000	+113,7199445068
Sun, 03 Sep 2017 03:11:18 +0000	7,7642554932	-0,0213912288
Fri, 01 Sep 2017 00:00:49 +0000	7,7856467220	+0,056913323
Thu, 24 Aug 2017 22:42:35 +0000	7,7287333989	+0,0273605767
Mon, 21 Aug 2017 04:26:48 +0000	7,7013728222	-0,0097209617
Sun, 20 Aug 2017 09:19:01 +0000	7,7110937840	-112,9413062161
Sun, 20 Aug 2017 09:19:00 +0000	120,6524000000	+112,9413062161
Sat, 19 Aug 2017 22:42:42 +0000	7,7110937840	0
Sat, 19 Aug 2017 03:46:36 +0000	7,7110937840	+0,0169941073
Tue, 15 Aug 2017 20:44:53 +0000	7,6940996766	-112,6924003234
Tue, 15 Aug 2017 20:44:52 +0000	120,3865000000	+112,6294026114
Mon, 14 Aug 2017 03:13:24 +0000	7,7570973886	+0,0053430138
Sun, 13 Aug 2017 16:13:12 +0000	7,7517543748	-113,5368456253
Sun, 13 Aug 2017 16:13:11 +0000	121,2886000000	+113,5574060026
Fri, 11 Aug 2017 15:05:21 +0000	7,7311939974	+0,0701174696
Sat, 05 Aug 2017 12:10:00 +0000	7,6610765278	0
Sat, 05 Aug 2017 02:21:02 +0000	7,6610765278	-112,2087234722
Sat, 05 Aug 2017 02:21:01 +0000	119,8698000000	+112,1548331702
Wed, 02 Aug 2017 15:47:45 +0000	7,7149668299	-0,0198062199
Wed, 02 Aug 2017 01:38:33 +0000	7,7347730497	-113,2881269503
Wed, 02 Aug 2017 01:38:32 +0000	121,0229000000	+113,2641345174
Mon, 31 Jul 2017 23:08:52 +0000	7,7587654826	-113,6395345174
Mon, 31 Jul 2017 23:08:51 +0000	121,3983000000	+113,7004742743
Mon, 31 Jul 2017 10:26:59 +0000	7,6978257257	-0,0137090486
Sun, 30 Jul 2017 10:34:36 +0000	7,7115347743	+0,0526631984
Fri, 28 Jul 2017 04:00:18 +0000	7,6588715759	-0,0159267828
Tue, 25 Jul 2017 04:50:18 +0000	7,6747983587	-112,4097016413
Tue, 25 Jul 2017 04:50:17 +0000	120,0845000000	+112,4136322076
Sat, 22 Jul 2017 03:47:14 +0000	7,6708677924	-112,3521322076
Sat, 22 Jul 2017 03:47:13 +0000	120,0230000000	+112,3670364041
Fri, 21 Jul 2017 05:58:06 +0000	7,6559635959	+0,1240908568
Sun, 09 Jul 2017 11:34:57 +0000	7,5318727391	-0,00065829
Fri, 07 Jul 2017 21:07:30 +0000	7,5325310291	-0,0021729961
Mon, 03 Jul 2017 19:41:36 +0000	7,5347040252	-0,0309204556
Fri, 30 Jun 2017 05:02:12 +0000	7,5656244807	+0,0088517633
Thu, 29 Jun 2017 21:11:24 +0000	7,5567727174	+0,173411476
Fri, 23 Jun 2017 22:18:53 +0000	7,3833612414	+0,0179336086
Wed, 21 Jun 2017 20:32:04 +0000	7,3654276328	+0,0014571856
Wed, 21 Jun 2017 09:58:13 +0000	7,3639704473	+0,0274436619
Tue, 20 Jun 2017 19:53:25 +0000	7,3365267854	-0,0394526606
Mon, 19 Jun 2017 00:24:18 +0000	7,3759794460	+0,0153963161
Wed, 14 Jun 2017 23:51:02 +0000	7,3605831299	-0,0767003694
Sun, 04 Jun 2017 21:51:01 +0000	7,4372834993	0
Sun, 04 Jun 2017 05:10:30 +0000	7,4372834993	0
Sat, 03 Jun 2017 20:03:46 +0000	7,4372834993	-0,0012846241
Fri, 02 Jun 2017 19:38:02 +0000	7,4385681234	+0,0931064896
Mon, 29 May 2017 23:16:50 +0000	7,3454616338	-107,5860383662
Mon, 29 May 2017 23:16:49 +0000	114,9315000000	+107,5628959582
Sun, 28 May 2017 08:13:55 +0000	7,3686040418	0
Sun, 28 May 2017 00:08:18 +0000	7,3686040418	-0,03527923
Thu, 25 May 2017 18:18:38 +0000	7,4038832718	+0,0429038897
Thu, 18 May 2017 21:56:07 +0000	7,3609793821	-107,8133206179
Thu, 18 May 2017 21:56:06 +0000	115,1743000000	+107,795412574
Thu, 18 May 2017 12:34:40 +0000	7,3788874260	+0,1932816075
Fri, 12 May 2017 18:33:47 +0000	7,1856058185	-105,2446941815
Fri, 12 May 2017 18:33:46 +0000	112,4303000000	+105,245333298
Wed, 10 May 2017 15:30:46 +0000	7,1849667020	-0,0220175629
Fri, 05 May 2017 09:54:59 +0000	7,2069842650	+0,0395996574
Sat, 29 Apr 2017 12:37:41 +0000	7,1673846075	-104,9778153925
Sat, 29 Apr 2017 12:37:40 +0000	112,1452000000	+104,9571399742
Fri, 28 Apr 2017 10:33:24 +0000	7,1880600258	-0,0013613181
Wed, 26 Apr 2017 03:40:22 +0000	7,1894213439	-105,3005786561
Wed, 26 Apr 2017 03:40:21 +0000	112,4900000000	+105,4055407565
Sat, 22 Apr 2017 06:14:46 +0000	7,0844592435	-103,7632407565
Sat, 22 Apr 2017 06:14:45 +0000	110,8477000000	+103,7697213976
Fri, 21 Apr 2017 02:50:28 +0000	7,0779786024	-103,6683213976
Fri, 21 Apr 2017 02:50:27 +0000	110,7463000000	+103,6415040699
Thu, 20 Apr 2017 14:27:36 +0000	7,1047959301	-104,0611040699
Thu, 20 Apr 2017 14:27:35 +0000	111,1659000000	+104,0910594596
Wed, 19 Apr 2017 06:04:04 +0000	7,0748405404	-0,0114337939
Tue, 18 Apr 2017 19:33:19 +0000	7,0862743344	+0,0879296461
Thu, 13 Apr 2017 12:46:52 +0000	6,9983446883	+0,0116255289
Tue, 11 Apr 2017 09:25:14 +0000	6,9867191594	+0,0317704805
Sun, 09 Apr 2017 04:36:48 +0000	6,9549486789	-0,0601152966
Fri, 07 Apr 2017 06:10:28 +0000	7,0150639756	-102,7468360244
Fri, 07 Apr 2017 06:10:27 +0000	109,7619000000	+102,6657577071
Wed, 05 Apr 2017 08:37:33 +0000	7,0961422929	-103,9343577071
Wed, 05 Apr 2017 08:37:32 +0000	111,0305000000	+103,9347220035
Mon, 03 Apr 2017 22:10:17 +0000	7,0957779965	-103,9290220035
Mon, 03 Apr 2017 22:10:16 +0000	111,0248000000	+103,9453897767
Sun, 02 Apr 2017 19:31:18 +0000	7,0794102233	-103,6892897767
Sun, 02 Apr 2017 19:31:17 +0000	110,7687000000	+103,6706978781
Fri, 31 Mar 2017 15:11:09 +0000	7,0980021219	-0,0368578477
Thu, 30 Mar 2017 02:24:07 +0000	7,1348599696	-104,5014400304
Thu, 30 Mar 2017 02:24:06 +0000	111,6363000000	+104,4648761763
Wed, 29 Mar 2017 07:13:48 +0000	7,1714238237	-105,0369761763
Wed, 29 Mar 2017 07:13:47 +0000	112,2084000000	+104,9524530211
Sun, 26 Mar 2017 23:41:46 +0000	7,2559469789	+0,0269579334
Sat, 25 Mar 2017 06:59:14 +0000	7,2289890455	-105,8801109545
Sat, 25 Mar 2017 06:59:13 +0000	113,1091000000	+105,8769665014
Wed, 22 Mar 2017 05:48:50 +0000	7,2321334987	+0,0311505375
Sun, 19 Mar 2017 19:11:18 +0000	7,2009829612	-0,0649853642
Sat, 11 Mar 2017 18:34:17 +0000	7,2659683254	+0,0473840962
Thu, 09 Mar 2017 22:50:33 +0000	7,2185842292	+0,0135620518
Tue, 07 Mar 2017 15:04:58 +0000	7,2050221773	+0,0077077448
Thu, 02 Mar 2017 03:53:05 +0000	7,1973144325	-0,0116191377
Wed, 01 Mar 2017 22:47:54 +0000	7,2089335702	-0,0233277517
Tue, 28 Feb 2017 14:31:45 +0000	7,2322613219	+0,0145910294
Sun, 26 Feb 2017 16:52:00 +0000	7,2176702926	-0,0996638247
Fri, 17 Feb 2017 02:31:17 +0000	7,3173341173	+0,0008883719
Thu, 16 Feb 2017 23:23:17 +0000	7,3164457454	+0,054082037
Sun, 12 Feb 2017 19:37:55 +0000	7,2623637084	-106,3689362916
Sun, 12 Feb 2017 19:37:54 +0000	113,6313000000	+106,3413264594
Fri, 10 Feb 2017 08:10:00 +0000	7,2899735406	-0,0068768934
Thu, 09 Feb 2017 17:44:49 +0000	7,2968504340	-106,874049566
Thu, 09 Feb 2017 17:44:48 +0000	114,1709000000	+106,7477601485
Sun, 05 Feb 2017 04:02:00 +0000	7,4231398515	-108,7237601485
Sun, 05 Feb 2017 04:01:59 +0000	116,1469000000	+108,7223860481
Fri, 03 Feb 2017 18:08:36 +0000	7,4245139519	-0,0220559099
Sun, 29 Jan 2017 18:49:53 +0000	7,4465698618	-109,0669301382
Sun, 29 Jan 2017 18:49:52 +0000	116,5135000000	+109,0669301382
Sun, 29 Jan 2017 02:50:37 +0000	7,4465698618	0
Sat, 28 Jan 2017 10:15:48 +0000	7,4465698618	-109,0669301382
Sat, 28 Jan 2017 10:15:47 +0000	116,5135000000	+109,0711035688
Fri, 27 Jan 2017 11:34:42 +0000	7,4423964312	+0,0377078726
Mon, 16 Jan 2017 04:39:14 +0000	7,4046885585	-108,4535114415
Mon, 16 Jan 2017 04:39:13 +0000	115,8582000000	+108,4348364578
Sun, 15 Jan 2017 02:00:22 +0000	7,4233635422	+0,0630232766
Wed, 11 Jan 2017 04:50:01 +0000	7,3603402656	-107,8039597344
Wed, 11 Jan 2017 04:50:00 +0000	115,1643000000	+107,8015310917
Fri, 06 Jan 2017 08:46:55 +0000	7,3627689083	+0,045358097
Thu, 05 Jan 2017 05:14:23 +0000	7,3174108113	+0,0444761162
Wed, 04 Jan 2017 08:11:09 +0000	7,2729346951	-0,0794933085
Fri, 30 Dec 2016 00:29:07 +0000	7,3524280035	+0,1032173124
Mon, 26 Dec 2016 11:43:03 +0000	7,2492106911	0
Sun, 25 Dec 2016 04:40:43 +0000	7,2492106911	0
Sat, 24 Dec 2016 22:18:15 +0000	7,2492106911	+0,0203175131
Wed, 21 Dec 2016 01:00:01 +0000	7,2288931781	-105,8787068219
Wed, 21 Dec 2016 01:00:00 +0000	113,1076000000	+105,8787132131
Sun, 18 Dec 2016 21:07:09 +0000	7,2288867869	-105,8786132131
Sun, 18 Dec 2016 21:07:08 +0000	113,1075000000	+105,8726949944
Fri, 16 Dec 2016 02:31:57 +0000	7,2348050056	-0,0724118978
Fri, 09 Dec 2016 01:42:35 +0000	7,3072169034	-0,1122863753
Thu, 01 Dec 2016 14:24:47 +0000	7,4195032787	+0,0038730459
Sun, 27 Nov 2016 15:54:53 +0000	7,4156302328	0
Sun, 27 Nov 2016 06:48:03 +0000	7,4156302328	+0,0489307581
Mon, 14 Nov 2016 19:53:50 +0000	7,3666994746	-0,0453133588
Mon, 14 Nov 2016 04:20:57 +0000	7,4120128335	-0,0422328174
Sun, 13 Nov 2016 08:09:17 +0000	7,4542456508	-0,0926654992
Mon, 07 Nov 2016 14:21:05 +0000	7,5469111500	+0,1041632048
Tue, 25 Oct 2016 17:41:21 +0000	7,4427479452	-0,1696982092
Tue, 27 Sep 2016 15:12:23 +0000	7,6124461544	-0,0303260772
Mon, 19 Sep 2016 00:23:50 +0000	7,6427722317	-0,0608950187
Thu, 15 Sep 2016 23:04:07 +0000	7,7036672504	+0,0266895044
Wed, 14 Sep 2016 02:22:30 +0000	7,6769777460	+0,0112867971
Sun, 11 Sep 2016 03:44:35 +0000	7,6656909488	+0,0111206268
Fri, 09 Sep 2016 14:25:37 +0000	7,6545703220	+0,0153387956
Tue, 06 Sep 2016 15:35:02 +0000	7,6392315263	-111,8887684737
Tue, 06 Sep 2016 15:35:01 +0000	119,5280000000	+111,78461166
Fri, 26 Aug 2016 11:58:24 +0000	7,7433883400	+0,0030549768
Thu, 25 Aug 2016 08:50:00 +0000	7,7403333632	-113,3695666368
Thu, 25 Aug 2016 08:49:59 +0000	121,1099000000	+113,4728414697
Mon, 15 Aug 2016 10:55:23 +0000	7,6370585303	-111,8569414697
Mon, 15 Aug 2016 10:55:22 +0000	119,4940000000	+111,918712078
Tue, 09 Aug 2016 04:00:27 +0000	7,5752879220	+0,0004345992
Mon, 08 Aug 2016 02:07:21 +0000	7,5748533228	-0,0794485703
Sun, 31 Jul 2016 18:54:14 +0000	7,6543018931	0
Sat, 30 Jul 2016 22:01:45 +0000	7,6543018931	0
Sat, 30 Jul 2016 17:53:54 +0000	7,6543018931	+0,0585175054
Thu, 28 Jul 2016 01:58:48 +0000	7,5957843877	+0,041638439
Wed, 27 Jul 2016 08:59:31 +0000	7,5541459486	-0,0151534519
Fri, 22 Jul 2016 09:40:09 +0000	7,5692994005	+0,0027801567
Thu, 21 Jul 2016 00:57:04 +0000	7,5665192438	+0,0052535375
Tue, 19 Jul 2016 16:13:29 +0000	7,5612657063	-0,0316107014
Mon, 18 Jul 2016 12:24:37 +0000	7,5928764077	-0,0503879437
Fri, 15 Jul 2016 08:48:13 +0000	7,6432643514	+0,0315212251
Sun, 10 Jul 2016 12:46:00 +0000	7,6117431263	-0,0432042744
Tue, 05 Jul 2016 02:08:04 +0000	7,6549474007	-0,0132936229
Sun, 03 Jul 2016 23:39:48 +0000	7,6682410236	-112,3136589764
Sun, 03 Jul 2016 23:39:47 +0000	119,9819000000	+112,3112495072
Sat, 02 Jul 2016 17:37:45 +0000	7,6706504928	-0,137435609
Wed, 22 Jun 2016 13:07:08 +0000	7,8080861018	-114,3619138982
Wed, 22 Jun 2016 13:07:07 +0000	122,1700000000	+114,4163857963
Thu, 16 Jun 2016 06:28:45 +0000	7,7536142037	+0,047141232
Tue, 14 Jun 2016 19:44:01 +0000	7,7064729718	+0,0202088633
Sun, 12 Jun 2016 15:24:00 +0000	7,6862641085	-0,1306865389
Fri, 03 Jun 2016 20:22:35 +0000	7,8169506474	-114,4917493526
Fri, 03 Jun 2016 20:22:34 +0000	122,3087000000	+114,6888400943
Sun, 29 May 2016 15:35:49 +0000	7,6198599057	0
Sat, 28 May 2016 00:31:51 +0000	7,6198599057	-0,0109672389
Fri, 27 May 2016 16:14:46 +0000	7,6308271446	-0,0530914064
Thu, 26 May 2016 19:50:06 +0000	7,6839185510	-0,0412166221
Mon, 16 May 2016 09:03:58 +0000	7,7251351731	+0,002831286
Mon, 16 May 2016 02:49:22 +0000	7,7223038871	+0,001706441
Sat, 14 May 2016 09:33:34 +0000	7,7205974461	-113,0805025539
Sat, 14 May 2016 09:33:33 +0000	120,8011000000	+113,0592838866
Fri, 13 May 2016 09:57:30 +0000	7,7418161134	-0,0301790804
Wed, 11 May 2016 05:02:46 +0000	7,7719951938	-113,8333048062
Wed, 11 May 2016 05:02:45 +0000	121,6053000000	+113,8615281902
Tue, 10 May 2016 02:22:47 +0000	7,7437718099	-113,4199281902
Tue, 10 May 2016 02:22:46 +0000	121,1637000000	+113,4070372106
Mon, 09 May 2016 16:29:59 +0000	7,7566627894	-0,0024094691
Fri, 06 May 2016 18:26:32 +0000	7,7590722585	-0,0464190303
Wed, 04 May 2016 01:35:34 +0000	7,8054912888	+0,0272966651
Mon, 02 May 2016 02:59:37 +0000	7,7781946238	+0,0152621017
Fri, 29 Apr 2016 15:16:09 +0000	7,7629325221	+0,1171883988
Mon, 25 Apr 2016 00:09:14 +0000	7,6457441233	+0,0095228356
Sun, 24 Apr 2016 13:45:56 +0000	7,6362212877	0
Sat, 23 Apr 2016 09:54:33 +0000	7,6362212877	-111,8446787123
Sat, 23 Apr 2016 09:54:32 +0000	119,4809000000	+111,8181425958
Fri, 22 Apr 2016 12:12:40 +0000	7,6627574042	-0,0265105518
Fri, 22 Apr 2016 05:08:53 +0000	7,6892679560	-0,0053941431
Mon, 18 Apr 2016 11:01:28 +0000	7,6946620991	+0,0105645955
Sat, 16 Apr 2016 22:02:34 +0000	7,6840975036	-0,0006838546
Fri, 15 Apr 2016 11:30:36 +0000	7,6847813583	+0,0125330743
Thu, 14 Apr 2016 21:28:47 +0000	7,6722482840	-112,372351716
Thu, 14 Apr 2016 21:28:46 +0000	120,0446000000	+112,3560734192
Wed, 13 Apr 2016 17:04:29 +0000	7,6885265809	-0,0473393581
Tue, 12 Apr 2016 22:00:49 +0000	7,7358659389	-0,017716309
Tue, 12 Apr 2016 01:45:25 +0000	7,7535822479	+0,0037388314
Mon, 11 Apr 2016 21:29:50 +0000	7,7498434165	-0,0072411898
Sun, 10 Apr 2016 00:17:44 +0000	7,7570846062	+0,0166681579
Fri, 08 Apr 2016 08:16:29 +0000	7,7404164483	+0,0233213606
Tue, 05 Apr 2016 14:15:25 +0000	7,7170950878	-113,0292049123
Tue, 05 Apr 2016 14:15:24 +0000	120,7463000000	+113,0303233661
Tue, 05 Apr 2016 08:23:57 +0000	7,7159766339	+0,0004985109
Sun, 03 Apr 2016 17:08:29 +0000	7,7154781230	0
Fri, 01 Apr 2016 23:45:32 +0000	7,7154781230	+0,0956757379
Thu, 24 Mar 2016 02:35:50 +0000	7,6198023852	-0,0095484003
Wed, 23 Mar 2016 18:24:26 +0000	7,6293507855	-111,7440492145
Wed, 23 Mar 2016 18:24:25 +0000	119,3734000000	+111,7054593611
Sat, 19 Mar 2016 03:02:33 +0000	7,6679406389	-112,3092593611
Sat, 19 Mar 2016 03:02:32 +0000	119,9772000000	+112,2613703629
Fri, 18 Mar 2016 00:48:09 +0000	7,7158296371	+0,0342630348
Wed, 16 Mar 2016 18:15:52 +0000	7,6815666023	+0,0288177623
Tue, 15 Mar 2016 21:52:45 +0000	7,6527488400	+0,0355732236
Tue, 15 Mar 2016 00:14:40 +0000	7,6171756164	-0,0280763872
Sun, 13 Mar 2016 19:18:13 +0000	7,6452520036	-0,0109800212
Sun, 13 Mar 2016 08:08:49 +0000	7,6562320248	-112,1377679752
Sun, 13 Mar 2016 08:08:48 +0000	119,7940000000	+112,2620953051
Wed, 09 Mar 2016 14:55:39 +0000	7,5319046949	-110,3167953051
Wed, 09 Mar 2016 14:55:38 +0000	117,8487000000	+110,3351379482
Wed, 02 Mar 2016 07:30:40 +0000	7,5135620518	-0,087967993
Tue, 01 Mar 2016 05:27:47 +0000	7,6015300449	-111,3365699551
Tue, 01 Mar 2016 05:27:46 +0000	118,9381000000	+111,2613651183
Sun, 28 Feb 2016 20:54:33 +0000	7,6767348817	-0,0059757391
Sat, 27 Feb 2016 22:08:38 +0000	7,6827106208	-0,0445144632
Thu, 25 Feb 2016 03:36:39 +0000	7,7272250840	-113,177574916
Thu, 25 Feb 2016 03:36:38 +0000	120,9048000000	+113,1157659607
Fri, 19 Feb 2016 01:25:06 +0000	7,7890340393	-0,0094333593
Wed, 17 Feb 2016 18:19:24 +0000	7,7984673987	-0,055711784
Thu, 11 Feb 2016 06:04:53 +0000	7,8541791827	-115,0370208173
Thu, 11 Feb 2016 06:04:52 +0000	122,8912000000	+115,0961518745
Wed, 10 Feb 2016 17:25:20 +0000	7,7950481255	-0,0206051155
Wed, 10 Feb 2016 12:37:14 +0000	7,8156532410	-114,472746759
Wed, 10 Feb 2016 12:37:13 +0000	122,2884000000	+114,4569797554
Wed, 10 Feb 2016 07:31:18 +0000	7,8314202447	-114,7036797554
Wed, 10 Feb 2016 07:31:17 +0000	122,5351000000	+115,0175818171
Sun, 31 Jan 2016 17:37:42 +0000	7,5175181829	-0,0491672312
Wed, 27 Jan 2016 18:11:31 +0000	7,5666854141	+0,056990017
Tue, 26 Jan 2016 13:13:11 +0000	7,5096953971	-109,9915046029
Tue, 26 Jan 2016 13:13:10 +0000	117,5012000000	+109,9828381834
Tue, 26 Jan 2016 03:19:58 +0000	7,5183618166	-0,0041606483
Mon, 25 Jan 2016 21:06:30 +0000	7,5225224649	+0,052337249
Sun, 24 Jan 2016 07:46:06 +0000	7,4701852160	0
Sat, 23 Jan 2016 09:53:47 +0000	7,4701852160	-0,0356371352
Fri, 22 Jan 2016 06:08:13 +0000	7,5058223512	-0,0552516202
Tue, 19 Jan 2016 19:14:08 +0000	7,5610739713	-0,0022177342
Sun, 17 Jan 2016 21:08:45 +0000	7,5632917055	-110,7765082945
Sun, 17 Jan 2016 21:08:44 +0000	118,3398000000	+110,7910354122
Sat, 16 Jan 2016 22:46:33 +0000	7,5487645878	+0,135882556
Tue, 12 Jan 2016 15:53:49 +0000	7,4128820319	-0,0086536372
Tue, 12 Jan 2016 12:34:07 +0000	7,4215356691	-108,7002643309
Tue, 12 Jan 2016 12:34:06 +0000	116,1218000000	+108,6409926681
Thu, 07 Jan 2016 21:25:38 +0000	7,4808073319	+0,1134303938
Wed, 06 Jan 2016 20:25:46 +0000	7,3673769381	+0,0456776552
Wed, 06 Jan 2016 07:21:35 +0000	7,3216992829	-0,0485856352
Tue, 05 Jan 2016 00:33:15 +0000	7,3702849181	+0,0231040609
Sun, 03 Jan 2016 13:42:32 +0000	7,3471808572	+0,0006774635
Fri, 01 Jan 2016 14:21:34 +0000	7,3465033937	-0,0016936587
Fri, 01 Jan 2016 06:03:47 +0000	7,3481970524	-0,0833727455
Sun, 27 Dec 2015 16:19:27 +0000	7,4315697979	+0,0003387317
Fri, 25 Dec 2015 17:44:59 +0000	7,4312310662	+0,0503432056
Sat, 19 Dec 2015 08:46:27 +0000	7,3808878606	+0,0158820447
Fri, 18 Dec 2015 04:04:04 +0000	7,3650058160	-0,1691357867
Mon, 14 Dec 2015 11:56:49 +0000	7,5341416026	+0,0268620659
Mon, 14 Dec 2015 04:53:15 +0000	7,5072795368	-0,0094333593
Sun, 13 Dec 2015 16:00:58 +0000	7,5167128961	-110,0942871039
Sun, 13 Dec 2015 16:00:57 +0000	117,6110000000	+110,0942871039
Sun, 13 Dec 2015 05:35:17 +0000	7,5167128961	-0,0018342643
Thu, 10 Dec 2015 05:41:49 +0000	7,5185471604	+0,0001406056
Wed, 09 Dec 2015 16:52:49 +0000	7,5184065548	+0,0627165007
Wed, 09 Dec 2015 09:05:56 +0000	7,4556900541	+0,0240883003
Sun, 06 Dec 2015 09:20:10 +0000	7,4316017537	+0,204389452
Thu, 03 Dec 2015 00:57:53 +0000	7,2272123017	-105,8540876983
Thu, 03 Dec 2015 00:57:52 +0000	113,0813000000	+105,8578009651
Tue, 01 Dec 2015 16:20:54 +0000	7,2234990349	-0,0045888564
Mon, 30 Nov 2015 06:56:05 +0000	7,2280878913	-105,8669121087
Mon, 30 Nov 2015 06:56:04 +0000	113,0950000000	+105,8662985569
Sat, 28 Nov 2015 21:12:49 +0000	7,2287014431	+0,0052279729
Thu, 26 Nov 2015 23:08:05 +0000	7,2234734703	+0,0047486355
Thu, 26 Nov 2015 07:51:34 +0000	7,2187248348	-105,7297751652
Thu, 26 Nov 2015 07:51:33 +0000	112,9485000000	+105,7129152723
Tue, 24 Nov 2015 13:57:30 +0000	7,2355847277	+0,0182531668
Tue, 24 Nov 2015 04:22:57 +0000	7,2173315609	-0,0114529674
Tue, 24 Nov 2015 00:33:41 +0000	7,2287845283	-105,8771154717
Tue, 24 Nov 2015 00:33:40 +0000	113,1059000000	+105,9000981006
Sun, 22 Nov 2015 19:40:47 +0000	7,2058018995	-105,5404981006
Sun, 22 Nov 2015 19:40:46 +0000	112,7463000000	+105,5404981006
Sun, 22 Nov 2015 05:43:22 +0000	7,2058018995	0
Sat, 21 Nov 2015 23:39:37 +0000	7,2058018995	0
Sat, 21 Nov 2015 00:42:10 +0000	7,2058018995	-0,0293674025
Fri, 20 Nov 2015 11:41:35 +0000	7,2351693020	-0,0403729884
Thu, 19 Nov 2015 17:19:17 +0000	7,2755422903	+0,0638860839
Mon, 16 Nov 2015 20:45:22 +0000	7,2116562065	-0,1008781461
Thu, 12 Nov 2015 00:55:25 +0000	7,3125343525	+0,0140541715
Thu, 05 Nov 2015 10:25:55 +0000	7,2984801810	-0,0443930311
Wed, 04 Nov 2015 04:27:28 +0000	7,3428732121	-0,0195825291
Tue, 03 Nov 2015 18:29:21 +0000	7,3624557412	+0,0036877021
Tue, 03 Nov 2015 09:21:35 +0000	7,3587680391	+0,0129740647
Tue, 27 Oct 2015 07:24:16 +0000	7,3457939744	-0,1607953166
Mon, 19 Oct 2015 21:52:57 +0000	7,5065892910	-0,0191798857
Sat, 17 Oct 2015 03:48:03 +0000	7,5257691767	0
Fri, 16 Oct 2015 23:16:54 +0000	7,5257691767	-110,2269308233
Fri, 16 Oct 2015 23:16:53 +0000	117,7527000000	+110,1718709381
Thu, 15 Oct 2015 10:41:49 +0000	7,5808290619	-111,0333709381
Thu, 15 Oct 2015 10:41:48 +0000	118,6142000000	+111,1059170504
Fri, 09 Oct 2015 08:26:08 +0000	7,5082829497	-0,0009458924
Thu, 08 Oct 2015 16:39:58 +0000	7,5092288420	-109,984671158
Thu, 08 Oct 2015 16:39:57 +0000	117,4939000000	+110,0031799714
Thu, 08 Oct 2015 12:20:42 +0000	7,4907200286	-109,7135799714
Thu, 08 Oct 2015 12:20:41 +0000	117,2043000000	+109,7060256145
Thu, 01 Oct 2015 19:05:24 +0000	7,4982743855	-0,0919944269
Fri, 25 Sep 2015 20:08:49 +0000	7,5902688124	-111,1716311876
Fri, 25 Sep 2015 20:08:48 +0000	118,7619000000	+111,2132632355
Fri, 25 Sep 2015 08:47:56 +0000	7,5486367645	-0,0532128386
Thu, 24 Sep 2015 20:09:10 +0000	7,6018496031	+0,0453772705
Wed, 23 Sep 2015 23:02:10 +0000	7,5564723326	+0,0623074662
Wed, 23 Sep 2015 00:08:14 +0000	7,4941648665	-109,7640351335
Wed, 23 Sep 2015 00:08:13 +0000	117,2582000000	+109,6822154411
Mon, 21 Sep 2015 10:11:07 +0000	7,5759845589	-110,9624154411
Mon, 21 Sep 2015 10:11:06 +0000	118,5384000000	+110,9333867703
Sat, 19 Sep 2015 17:06:31 +0000	7,6050132297	-111,3875867703
Sat, 19 Sep 2015 17:06:30 +0000	118,9926000000	+111,3229209643
Fri, 11 Sep 2015 02:22:22 +0000	7,6696790357	+0,0542673808
Fri, 28 Aug 2015 06:58:56 +0000	7,6154116549	-0,1508314905
Tue, 25 Aug 2015 23:14:28 +0000	7,7662431455	-0,1217516905
Tue, 25 Aug 2015 06:10:55 +0000	7,8879948359	-115,5323051641
Tue, 25 Aug 2015 06:10:54 +0000	123,4203000000	+115,8267844759
Fri, 21 Aug 2015 06:02:22 +0000	7,5935155241	+0,0646785883
Thu, 20 Aug 2015 22:07:00 +0000	7,5288369358	-110,2718630642
Thu, 20 Aug 2015 22:06:59 +0000	117,8007000000	+110,4022428272
Mon, 17 Aug 2015 18:06:33 +0000	7,3984571728	+0,0096250943
Fri, 14 Aug 2015 19:14:31 +0000	7,3888320785	-108,2212679215
Fri, 14 Aug 2015 19:14:30 +0000	115,6101000000	+108,4562582708
Mon, 10 Aug 2015 05:25:30 +0000	7,1538417292	-0,0559290836
Wed, 29 Jul 2015 07:20:21 +0000	7,2097708128	-105,5986291872
Wed, 29 Jul 2015 07:20:20 +0000	112,8084000000	+105,5634394335
Wed, 29 Jul 2015 02:21:46 +0000	7,2449605665	+0,0629657561
Sun, 26 Jul 2015 10:34:05 +0000	7,1819948104	0
Sat, 25 Jul 2015 21:59:13 +0000	7,1819948104	+0,0240946915
Fri, 24 Jul 2015 02:47:07 +0000	7,1579001189	-104,8388998811
Fri, 24 Jul 2015 02:47:06 +0000	111,9968000000	+104,8711752636
Thu, 23 Jul 2015 06:04:59 +0000	7,1256247364	+0,017096366
Tue, 21 Jul 2015 16:42:15 +0000	7,1085283704	+0,0800237751
Sat, 18 Jul 2015 18:08:12 +0000	7,0285045952	-0,0712806616
Thu, 16 Jul 2015 04:39:38 +0000	7,0997852569	-0,1309102297
Sat, 11 Jul 2015 17:02:48 +0000	7,2306954866	-105,9051045134
Sat, 11 Jul 2015 17:02:47 +0000	113,1358000000	+105,9799258804
Wed, 08 Jul 2015 05:11:41 +0000	7,1558741196	-0,0040456074
Mon, 06 Jul 2015 11:04:27 +0000	7,1599197270	-104,868480273
Mon, 06 Jul 2015 11:04:26 +0000	112,0284000000	+104,9095115514
Sun, 05 Jul 2015 18:45:20 +0000	7,1188884486	-104,2675115514
Sun, 05 Jul 2015 18:45:19 +0000	111,3864000000	+104,1858835939
Fri, 03 Jul 2015 18:01:42 +0000	7,2005164061	-105,4630835939
Fri, 03 Jul 2015 18:01:41 +0000	112,6636000000	+105,4604184781
Thu, 02 Jul 2015 23:04:30 +0000	7,2031815219	-105,5021184781
Thu, 02 Jul 2015 23:04:29 +0000	112,7053000000	+105,5060810004
Thu, 02 Jul 2015 02:36:43 +0000	7,1992189997	-0,1282706786
Mon, 29 Jun 2015 23:23:21 +0000	7,3274896783	+0,0398489129
Thu, 25 Jun 2015 01:54:52 +0000	7,2876407654	-0,0015594442
Wed, 24 Jun 2015 22:41:24 +0000	7,2892002096	-0,1044635895
Tue, 16 Jun 2015 22:53:14 +0000	7,3936637992	+0,0054836194
Tue, 16 Jun 2015 13:25:23 +0000	7,3881801797	+0,0043332098
Sat, 13 Jun 2015 21:22:15 +0000	7,3838469699	+0,0047230708
Fri, 12 Jun 2015 20:05:48 +0000	7,3791238991	-108,0790761009
Fri, 12 Jun 2015 20:05:47 +0000	115,4582000000	+108,0692592717
Wed, 10 Jun 2015 22:17:42 +0000	7,3889407283	+0,0350747127
Mon, 08 Jun 2015 13:14:17 +0000	7,3538660156	-107,7091339844
Mon, 08 Jun 2015 13:14:16 +0000	115,0630000000	+107,8121979088
Sat, 06 Jun 2015 16:03:01 +0000	7,2508020912	-106,1995979088
Sat, 06 Jun 2015 16:03:00 +0000	113,4504000000	+106,1995979088
Fri, 05 Jun 2015 23:24:37 +0000	7,2508020912	-0,0499277798
Tue, 02 Jun 2015 18:33:49 +0000	7,3007298710	-106,930870129
Tue, 02 Jun 2015 18:33:48 +0000	114,2316000000	+107,1104810349
Mon, 01 Jun 2015 06:32:08 +0000	7,1211189651	-0,0282489487
Wed, 27 May 2015 08:44:39 +0000	7,1493679138	+0,0031061061
Tue, 26 May 2015 11:19:41 +0000	7,1462618077	-0,097580305
Fri, 22 May 2015 02:46:34 +0000	7,2438421127	-106,0976578873
Fri, 22 May 2015 02:46:33 +0000	113,3415000000	+105,9425762722
Sun, 17 May 2015 05:41:36 +0000	7,3989237278	0
Sun, 17 May 2015 01:11:49 +0000	7,3989237278	0
Sat, 16 May 2015 20:06:23 +0000	7,3989237278	+0,1326358442
Tue, 05 May 2015 18:37:56 +0000	7,2662878836	+0,0272711004
Mon, 04 May 2015 15:58:12 +0000	7,2390167832	+0,1816049493
Mon, 27 Apr 2015 04:04:15 +0000	7,0574118339	-0,0083915995
Fri, 24 Apr 2015 19:31:27 +0000	7,0658034333	+0,187254739
Wed, 08 Apr 2015 15:12:31 +0000	6,8785486943	-0,0241010827
Wed, 08 Apr 2015 03:40:27 +0000	6,9026497769	-0,0695742206
Fri, 03 Apr 2015 22:41:58 +0000	6,9722239975	+0,0149872816
Fri, 27 Mar 2015 23:46:25 +0000	6,9572367160	-101,899863284
Fri, 27 Mar 2015 23:46:24 +0000	108,8571000000	+101,8737553756
Thu, 26 Mar 2015 23:55:11 +0000	6,9833446244	+0,0297444812
Tue, 24 Mar 2015 19:43:55 +0000	6,9536001432	+0,0533342707
Mon, 23 Mar 2015 01:35:46 +0000	6,9002658725	-0,0103153401
Sat, 21 Mar 2015 09:53:36 +0000	6,9105812125	+0,0811230555
Fri, 20 Mar 2015 06:48:27 +0000	6,8294581570	-100,028341843
Fri, 20 Mar 2015 06:48:26 +0000	106,8578000000	+100,0471766058
Tue, 17 Mar 2015 12:49:43 +0000	6,8106233942	+0,0506180256
Sun, 15 Mar 2015 12:02:57 +0000	6,7600053686	0
Sat, 14 Mar 2015 20:56:12 +0000	6,7600053686	-99,0110946314
Sat, 14 Mar 2015 20:56:11 +0000	105,7711000000	+98,9828137269
Fri, 13 Mar 2015 00:51:22 +0000	6,7882862731	-0,0002556466
Thu, 12 Mar 2015 13:16:31 +0000	6,7885419197	-99,4290580804
Thu, 12 Mar 2015 13:16:30 +0000	106,2176000000	+99,315026917
Tue, 10 Mar 2015 08:24:45 +0000	6,9025730830	-0,3599951427
Tue, 17 Feb 2015 20:52:08 +0000	7,2625682257	-106,3719317743
Tue, 17 Feb 2015 20:52:07 +0000	113,6345000000	+106,3945628891
Sun, 15 Feb 2015 00:08:25 +0000	7,2399371109	+0,0451727532
Wed, 11 Feb 2015 19:51:16 +0000	7,1947643578	+0,0525417663
Sat, 07 Feb 2015 17:14:43 +0000	7,1422225915	-0,0050042821
Sun, 01 Feb 2015 12:29:38 +0000	7,1472268736	-0,0162399499
Fri, 30 Jan 2015 07:50:53 +0000	7,1634668235	-104,9204331765
Fri, 30 Jan 2015 07:50:52 +0000	112,0839000000	+104,7612036954
Sun, 18 Jan 2015 21:23:17 +0000	7,3226963046	-0,6133920468
Fri, 26 Dec 2014 05:41:54 +0000	7,9360883515	+0,0061738652
Thu, 25 Dec 2014 03:25:18 +0000	7,9299144862	+0,0176140503
Mon, 22 Dec 2014 00:43:06 +0000	7,9123004359	+0,00290798
Sun, 21 Dec 2014 20:07:00 +0000	7,9093924559	-0,0032339294
Fri, 19 Dec 2014 22:04:52 +0000	7,9126263853	-115,8930736147
Fri, 19 Dec 2014 22:04:51 +0000	123,8057000000	+115,872225635
Thu, 18 Dec 2014 19:56:22 +0000	7,9334743650	-116,198425635
Thu, 18 Dec 2014 19:56:21 +0000	124,1319000000	+116,3594957716
Sun, 07 Dec 2014 14:06:57 +0000	7,7724042284	0
Sun, 07 Dec 2014 01:26:24 +0000	7,7724042284	-0,1611723953
Sat, 29 Nov 2014 20:52:41 +0000	7,9335766237	-0,0215382256
Thu, 27 Nov 2014 11:47:20 +0000	7,9551148492	+0,0351066685
Tue, 25 Nov 2014 15:01:47 +0000	7,9200081807	+0,0454475733
Sun, 23 Nov 2014 06:44:00 +0000	7,8745606074	-0,0670113635
Fri, 21 Nov 2014 09:25:16 +0000	7,9415719709	-0,0484386384
Tue, 18 Nov 2014 20:56:53 +0000	7,9900106093	+0,0629274091
Mon, 17 Nov 2014 22:27:48 +0000	7,9270832002	-0,0559226925
Mon, 17 Nov 2014 05:58:35 +0000	7,9830058927	+0,0018853936
Sun, 16 Nov 2014 13:39:55 +0000	7,9811204990	+0,1010570987
Wed, 12 Nov 2014 23:40:18 +0000	7,8800634004	+0,0574501809
Tue, 11 Nov 2014 07:56:38 +0000	7,8226132195	-0,1365600194
Sat, 08 Nov 2014 07:01:48 +0000	7,9591732389	+0,1514066954
Fri, 07 Nov 2014 08:01:07 +0000	7,8077665435	-0,1965283193
Sun, 02 Nov 2014 12:13:29 +0000	8,0042948628	+0,0769240602
Sun, 26 Oct 2014 11:05:48 +0000	7,9273708026	-0,1565963212
Mon, 20 Oct 2014 12:53:15 +0000	8,0839671238	-0,020662636
Wed, 15 Oct 2014 18:29:16 +0000	8,1046297598	+0,1072565286
Wed, 08 Oct 2014 08:41:20 +0000	7,9973732312	+0,1107461046
Fri, 03 Oct 2014 23:38:58 +0000	7,8866271267	-0,0791545767
Mon, 29 Sep 2014 16:12:06 +0000	7,9657817034	+0,042373423
Sun, 28 Sep 2014 11:26:45 +0000	7,9234082804	-0,0218961308
Fri, 26 Sep 2014 13:28:00 +0000	7,9453044112	+0,002288037
Fri, 26 Sep 2014 09:38:19 +0000	7,9430163742	-0,1337606892
Wed, 24 Sep 2014 00:41:00 +0000	8,0767770634	+0,018144517
Sun, 21 Sep 2014 07:06:12 +0000	8,0586325464	-0,0987307147
Tue, 16 Sep 2014 11:52:53 +0000	8,1573632610	-119,477636739
Tue, 16 Sep 2014 11:52:52 +0000	127,6350000000	+119,5265994529
Mon, 15 Sep 2014 01:40:40 +0000	8,1084005471	-118,7604994529
Mon, 15 Sep 2014 01:40:39 +0000	126,8689000000	+118,7626916225
Sun, 14 Sep 2014 10:09:44 +0000	8,1062083775	+0,0737348689
Fri, 12 Sep 2014 08:34:33 +0000	8,0324735086	-0,1314215214
Tue, 02 Sep 2014 09:27:59 +0000	8,1638950300	-0,15657076
Sun, 24 Aug 2014 07:08:36 +0000	8,3204657900	-121,86653421
Sun, 24 Aug 2014 07:08:29 +0000	130,1870000000	+121,80894343
Mon, 18 Aug 2014 22:44:24 +0000	8,3780565700	-122,71004343
Mon, 18 Aug 2014 22:44:23 +0000	131,0881000000	+122,68817286
Thu, 14 Aug 2014 13:42:32 +0000	8,3999271400	+0,01999795
Tue, 12 Aug 2014 14:28:21 +0000	8,3799291900	-0,03410964
Wed, 06 Aug 2014 02:37:38 +0000	8,4140388300	+0,07344726
Sat, 02 Aug 2014 09:22:26 +0000	8,3405915700	-0,01564557
Fri, 18 Jul 2014 10:29:36 +0000	8,3562371400	-0,05297636
Wed, 16 Jul 2014 06:54:21 +0000	8,4092135000	+0,01564557
Tue, 15 Jul 2014 15:43:02 +0000	8,3935679300	-0,08139149
Tue, 15 Jul 2014 12:25:23 +0000	8,4749594200	-124,12934058
Tue, 15 Jul 2014 12:25:22 +0000	132,6043000000	+124,22168652
Thu, 10 Jul 2014 07:23:27 +0000	8,3826134800	-122,77678652
Thu, 10 Jul 2014 07:23:26 +0000	131,1594000000	+122,80511217
Wed, 09 Jul 2014 13:12:05 +0000	8,3542878300	-0,07148518
Fri, 04 Jul 2014 19:41:26 +0000	8,4257730100	+0,03451229
Sat, 28 Jun 2014 20:28:40 +0000	8,3912607200	-0,0060013
Wed, 18 Jun 2014 01:38:09 +0000	8,3972620200	+0,17205654
Wed, 11 Jun 2014 11:21:23 +0000	8,2252054800	-120,47129452
Wed, 11 Jun 2014 11:21:22 +0000	128,6965000000	+120,42817333
Mon, 09 Jun 2014 17:47:24 +0000	8,2683266700	+0,02980201
Thu, 05 Jun 2014 05:55:49 +0000	8,2385246600	-120,66637534
Thu, 05 Jun 2014 05:55:47 +0000	128,9049000000	+120,66494372
Sat, 31 May 2014 17:08:07 +0000	8,2399562800	+0,03510666
Wed, 28 May 2014 09:28:00 +0000	8,2048496200	-120,17315038
Wed, 28 May 2014 09:27:58 +0000	128,3780000000	+120,18606054
Mon, 26 May 2014 16:07:25 +0000	8,1919394600	+0,02351948
Thu, 22 May 2014 13:44:52 +0000	8,1684199800	-0,06644894
Sun, 18 May 2014 10:22:32 +0000	8,2348689200	0
Sat, 17 May 2014 18:03:31 +0000	8,2348689200	-0,14816637
Tue, 13 May 2014 04:33:37 +0000	8,3830352900	-0,14594225
Fri, 02 May 2014 13:11:10 +0000	8,5289775400	-124,92052246
Fri, 02 May 2014 13:11:09 +0000	133,4495000000	+124,87462111
Sun, 27 Apr 2014 23:12:20 +0000	8,5748788900	+0,04471898
Mon, 21 Apr 2014 06:23:19 +0000	8,5301599100	-124,93784009
Mon, 21 Apr 2014 06:23:18 +0000	133,4680000000	+124,95337062
Mon, 21 Apr 2014 02:45:43 +0000	8,5146293800	+0,0474544
Fri, 04 Apr 2014 06:10:34 +0000	8,4671749800	+0,02741171
Fri, 04 Apr 2014 00:00:03 +0000	8,4397632700	-0,00878146
Tue, 01 Apr 2014 12:44:20 +0000	8,4485447300	+0,00856416
Mon, 31 Mar 2014 18:17:45 +0000	8,4399805700	-123,61701943
Mon, 31 Mar 2014 18:17:44 +0000	132,0570000000	+123,38061024
Wed, 19 Mar 2014 11:24:00 +0000	8,6763897600	-127,07961024
Wed, 19 Mar 2014 11:23:59 +0000	135,7560000000	+127,0404324
Mon, 17 Mar 2014 16:11:20 +0000	8,7155676000	+0,08925901
Tue, 11 Mar 2014 11:08:36 +0000	8,6263085900	-0,03582248
Fri, 07 Mar 2014 00:07:52 +0000	8,6621310700	-0,03460816
Tue, 04 Mar 2014 09:59:37 +0000	8,6967392300	-0,03263968
Fri, 28 Feb 2014 21:39:46 +0000	8,7293789100	+0,07380518
Thu, 27 Feb 2014 14:07:22 +0000	8,6555737300	-0,0757417
Sun, 23 Feb 2014 16:27:08 +0000	8,7313154300	+0,01990209
Mon, 10 Feb 2014 17:43:23 +0000	8,7114133400	+0,06642977
Mon, 03 Feb 2014 00:01:33 +0000	8,6449835700	-126,61961643
Mon, 03 Feb 2014 00:01:32 +0000	135,2646000000	+126,59527248
Fri, 31 Jan 2014 00:29:58 +0000	8,6693275200	+0,08910562
Wed, 22 Jan 2014 01:21:37 +0000	8,5802219000	+0,06464663
Sun, 19 Jan 2014 11:17:01 +0000	8,5155752700	-0,15927422
Sat, 21 Dec 2013 21:45:13 +0000	8,6748494900	-0,06476806
Wed, 18 Dec 2013 17:52:06 +0000	8,7396175500	+0,05140414
Tue, 17 Dec 2013 00:36:36 +0000	8,6882134100	-127,25278659
Tue, 17 Dec 2013 00:36:35 +0000	135,9410000000	+127,25655737
Mon, 16 Dec 2013 17:27:25 +0000	8,6844426300	-0,03900528
Fri, 13 Dec 2013 13:32:49 +0000	8,7234479100	-0,01548579
Tue, 10 Dec 2013 04:02:58 +0000	8,7389337000	+0,13853489
Sat, 07 Dec 2013 22:08:12 +0000	8,6003988100	-125,96660119
Sat, 07 Dec 2013 22:08:11 +0000	134,5670000000	+126,14485023
Sat, 02 Nov 2013 18:30:53 +0000	8,4221497700	-0,01535647
Tue, 24 Sep 2013 17:25:24 +0000	8,4375062400	-0,14229667
Sun, 15 Sep 2013 12:35:47 +0000	8,5798029100	0
Sat, 14 Sep 2013 18:45:29 +0000	8,5798029100	-0,19615053
Mon, 09 Sep 2013 08:36:58 +0000	8,7759534400	-0,14272857
Thu, 29 Aug 2013 22:47:39 +0000	8,9186820100	+0,38741623
Sat, 24 Aug 2013 16:42:32 +0000	8,5312657800	+0,15319038
Fri, 16 Aug 2013 22:48:59 +0000	8,3780754000	+0,14938983
Thu, 01 Aug 2013 17:35:20 +0000	8,2286855700	+0,0668029
Wed, 31 Jul 2013 23:05:11 +0000	8,1618826700	+0,14184468
Mon, 22 Jul 2013 13:27:51 +0000	8,0200379900	-0,00457242
Sun, 30 Jun 2013 08:20:45 +0000	8,0246104100	-0,07076919
Wed, 26 Jun 2013 18:07:00 +0000	8,0953796000	+0,01239721
Tue, 25 Jun 2013 02:50:33 +0000	8,0829823900	+0,09026992
Fri, 21 Jun 2013 23:46:13 +0000	7,9927124700	0
Fri, 21 Jun 2013 19:38:12 +0000	7,9927124700	+0,35837871
Sun, 02 Jun 2013 10:59:13 +0000	7,6343337600	+0,11755583
Mon, 27 May 2013 09:39:47 +0000	7,5167779300	0
Mon, 27 May 2013 04:10:09 +0000	7,5167779300	+0,070913
Tue, 21 May 2013 02:40:03 +0000	7,4458649300	+0,02877377
Thu, 16 May 2013 18:53:09 +0000	7,4170911600	+0,0214348
Tue, 14 May 2013 02:27:34 +0000	7,3956563600	+0,10722967
Sun, 05 May 2013 22:03:09 +0000	7,2884266900	-0,05961125
Tue, 30 Apr 2013 08:51:12 +0000	7,3480379400	0
Mon, 29 Apr 2013 06:24:05 +0000	7,3480379400	0
Sun, 28 Apr 2013 21:00:11 +0000	7,3480379400	+0,03182898
Tue, 23 Apr 2013 06:33:31 +0000	7,3162089600	-0,05105964
Sun, 14 Apr 2013 09:38:05 +0000	7,3672686000	+0,03199543
Fri, 29 Mar 2013 16:45:24 +0000	7,3352731700	-0,01276477
Wed, 13 Mar 2013 17:29:17 +0000	7,3480379400	-0,06644845
Mon, 04 Mar 2013 17:19:08 +0000	7,4144863900	+0,03692022
Thu, 21 Feb 2013 23:29:48 +0000	7,3775661700	+0,08032259
Sat, 16 Feb 2013 02:22:17 +0000	7,2972435800	+0,02638693
Thu, 14 Feb 2013 23:46:02 +0000	7,2708566500	-0,00626528
Wed, 13 Feb 2013 06:47:54 +0000	7,2771219300	-0,02769599
Tue, 12 Feb 2013 12:14:11 +0000	7,3048179200	+0,01953497
Tue, 12 Feb 2013 05:11:14 +0000	7,2852829500	+0,0555081
Sun, 10 Feb 2013 06:08:58 +0000	7,2297748500	+0,02528756
Fri, 08 Feb 2013 02:01:46 +0000	7,2044872900	+0,03364582
Thu, 07 Feb 2013 08:14:27 +0000	7,1708414700	-0,09501072
Tue, 22 Jan 2013 06:54:55 +0000	7,2658521900	+0,00811757
Sat, 19 Jan 2013 06:26:48 +0000	7,2577346200	-0,12241045
Wed, 16 Jan 2013 02:01:16 +0000	7,3801450700	+0,00644386
Sun, 13 Jan 2013 03:29:55 +0000	7,3737012100	-0,0388328
Wed, 09 Jan 2013 09:10:48 +0000	7,4125340100	+0,02205532
Tue, 01 Jan 2013 15:59:59 +0000	7,3904786900	-0,03509064
Tue, 25 Dec 2012 09:53:28 +0000	7,4255693300	+0,01303532
Wed, 19 Dec 2012 06:14:44 +0000	7,4125340100	-0,01042459
Mon, 19 Nov 2012 15:10:39 +0000	7,4229586000	-0,03145044
Sun, 18 Nov 2012 05:21:02 +0000	7,4544090400	-0,01440119
Sun, 11 Nov 2012 09:51:08 +0000	7,4688102300	+0,1844387
Fri, 21 Sep 2012 21:16:44 +0000	7,2843715300	-0,31696596
Sun, 19 Aug 2012 19:08:22 +0000	7,6013374900	+0,30137174
Sat, 30 Jun 2012 14:01:57 +0000	7,2999657500	0
Sat, 16 Jun 2012 06:16:06 +0000	7,2999657500	-0,00876196
Mon, 11 Jun 2012 07:00:18 +0000	7,3087277100	-0,01192493
Mon, 28 May 2012 19:22:51 +0000	7,3206526400	0
Sun, 27 May 2012 01:42:06 +0000	7,3206526400	-0,06340972
Thu, 24 May 2012 13:06:53 +0000	7,3840623600	+0,37806302
Tue, 17 Apr 2012 06:59:10 +0000	7,0059993400	+0,13218866
Sun, 08 Apr 2012 23:48:57 +0000	6,8738106800	+0,07076224
Fri, 16 Mar 2012 17:10:48 +0000	6,8030484400	+0,14244996
Mon, 13 Feb 2012 10:27:54 +0000	6,6605984800	+0,10651222
Mon, 06 Feb 2012 20:40:11 +0000	6,5540862600	-0,19510224
Fri, 27 Jan 2012 09:43:07 +0000	6,7491885000	-0,17486933
Sat, 10 Dec 2011 04:54:54 +0000	6,9240578300	-0,0928983
Thu, 08 Dec 2011 19:46:39 +0000	7,0169561300	+0,20139809
Mon, 14 Nov 2011 18:21:18 +0000	6,8155580400	+0,02443241
Mon, 14 Nov 2011 11:04:55 +0000	6,7911256300	-0,00162337
Fri, 21 Oct 2011 04:24:24 +0000	6,7927490000	+0,1347515
Sun, 16 Oct 2011 22:52:57 +0000	6,6579975000	-0,10403946
Sat, 24 Sep 2011 01:45:07 +0000	6,7620369600	+0,04263915
Thu, 22 Sep 2011 16:36:46 +0000	6,7193978100	+0,19090953
Wed, 21 Sep 2011 10:52:29 +0000	6,5284882800	+0,21982255
Mon, 12 Sep 2011 02:42:14 +0000	6,3086657300	+0,10603185
Sat, 03 Sep 2011 06:00:08 +0000	6,2026338800	-0,05050189
Sun, 28 Aug 2011 00:38:42 +0000	6,2531357700	+0,02376054
Fri, 26 Aug 2011 20:55:14 +0000	6,2293752300	-0,01414315
Mon, 22 Aug 2011 09:59:09 +0000	6,2435183800	+0,10121706
Sat, 13 Aug 2011 08:07:26 +0000	6,1423013200	+0,01192594
Wed, 10 Aug 2011 21:24:06 +0000	6,1303753800	+0,126079
Sun, 10 Jul 2011 12:57:04 +0000	6,0042963800	0

Please note that EEK to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 19:26:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Nepalese rupee exchange chart

Note: The Estonian kroon to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the EEK/NPR currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Nepalese rupee pair for a period of 2459 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.