The exchange rate as of today for EEK/NZD is EEK per NZD, which means that with 100 Estonian kroons you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for EEK/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or NZD currencies.

EEK to NZD exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 08:24:41 +0000	0,1075696957	-0,0004345992
Sat, 10 Mar 2018 13:03:23 +0000	0,1080042949	-1,5818957051
Sat, 10 Mar 2018 13:03:22 +0000	1,6899000000	+1,5810648537
Thu, 26 Oct 2017 22:49:41 +0000	0,1088351463	-0,0009522836
Thu, 26 Oct 2017 08:23:19 +0000	0,1097874299	-1,6080125701
Thu, 26 Oct 2017 08:23:18 +0000	1,7178000000	+1,6094953204
Tue, 24 Oct 2017 05:06:52 +0000	0,1083046796	+0,0006455077
Mon, 23 Oct 2017 21:49:48 +0000	0,1076591720	-1,576840828
Mon, 23 Oct 2017 21:49:47 +0000	1,6845000000	+1,576374273
Sat, 21 Oct 2017 17:43:02 +0000	0,1081257270	+0,0034448379
Tue, 17 Oct 2017 11:23:03 +0000	0,1046808891	-1,5332191109
Tue, 17 Oct 2017 11:23:02 +0000	1,6379000000	+1,5328164675
Mon, 16 Oct 2017 21:23:32 +0000	0,1050835325	+0,0002172996
Mon, 16 Oct 2017 12:45:28 +0000	0,1048662329	-1,5359337671
Mon, 16 Oct 2017 12:45:27 +0000	1,6408000000	+1,5345788401
Mon, 09 Oct 2017 19:13:19 +0000	0,1062211599	+0,0002939936
Mon, 09 Oct 2017 07:56:49 +0000	0,1059271663	+0,0001917349
Sun, 08 Oct 2017 13:50:38 +0000	0,1057354313	0
Sat, 07 Oct 2017 13:46:13 +0000	0,1057354313	+0,0010034129
Sun, 01 Oct 2017 04:01:00 +0000	0,1047320185	-1,5339679815
Sun, 01 Oct 2017 04:00:59 +0000	1,6387000000	+1,5345559687
Sun, 24 Sep 2017 11:59:56 +0000	0,1041440313	0
Sat, 23 Sep 2017 06:40:40 +0000	0,1041440313	0
Sat, 23 Sep 2017 03:13:06 +0000	0,1041440313	-1,5253559687
Sat, 23 Sep 2017 03:13:05 +0000	1,6295000000	+1,5251834073
Thu, 21 Sep 2017 18:49:39 +0000	0,1043165927	+0,0006327253
Thu, 21 Sep 2017 06:09:52 +0000	0,1036838674	-1,5186161326
Thu, 21 Sep 2017 06:09:51 +0000	1,6223000000	+1,5164303542
Sat, 09 Sep 2017 17:54:59 +0000	0,1058696458	0
Sat, 09 Sep 2017 12:20:01 +0000	0,1058696458	0
Sat, 09 Sep 2017 03:34:09 +0000	0,1058696458	-1,5506303542
Sat, 09 Sep 2017 03:34:08 +0000	1,6565000000	+1,5508987831
Fri, 08 Sep 2017 03:19:54 +0000	0,1056012169	-1,5466987831
Fri, 08 Sep 2017 03:19:53 +0000	1,6523000000	+1,5460468843
Thu, 07 Sep 2017 21:37:32 +0000	0,1062531157	-1,5562468843
Thu, 07 Sep 2017 21:37:31 +0000	1,6625000000	+1,5565600514
Wed, 06 Sep 2017 17:40:10 +0000	0,1059399486	+0,0013549269
Fri, 25 Aug 2017 11:20:16 +0000	0,1045850217	+4,473815398
Thu, 24 Aug 2017 15:04:47 +0000	0,1045402835	+0,0019109583
Mon, 21 Aug 2017 04:28:28 +0000	0,1026293252	-1,5031706748
Mon, 21 Aug 2017 04:28:27 +0000	1,6058000000	+1,5030364603
Sun, 20 Aug 2017 21:28:11 +0000	0,1027635397	0
Sun, 20 Aug 2017 13:14:45 +0000	0,1027635397	0
Sun, 20 Aug 2017 00:26:00 +0000	0,1027635397	-0,0008628073
Tue, 15 Aug 2017 19:22:21 +0000	0,1036263469	-1,5177736531
Tue, 15 Aug 2017 19:22:20 +0000	1,6214000000	+1,5181890788
Sat, 12 Aug 2017 16:38:46 +0000	0,1032109212	-1,5116890788
Sat, 12 Aug 2017 16:38:45 +0000	1,6149000000	+1,5118808137
Thu, 10 Aug 2017 05:25:59 +0000	0,1030191863	+0,0007797221
Thu, 03 Aug 2017 01:41:17 +0000	0,1022394642	-1,4974605358
Thu, 03 Aug 2017 01:41:16 +0000	1,5997000000	+1,497895135
Wed, 02 Aug 2017 12:15:00 +0000	0,1018048650	+0,0010928892
Tue, 01 Aug 2017 07:44:49 +0000	0,1007119758	2,556465942
Mon, 31 Jul 2017 19:19:06 +0000	0,1007375404	+0,0007605486
Sun, 30 Jul 2017 21:54:06 +0000	0,0999769918	-1,4643230082
Sun, 30 Jul 2017 21:54:05 +0000	1,5643000000	+1,4643230082
Sun, 30 Jul 2017 01:50:52 +0000	0,0999769918	0
Sat, 29 Jul 2017 20:06:25 +0000	0,0999769918	+2,5564659415
Fri, 28 Jul 2017 07:12:53 +0000	0,0999514271	+0,0004793374
Thu, 27 Jul 2017 04:24:11 +0000	0,0994720898	-0,0006455077
Tue, 25 Jul 2017 06:04:53 +0000	0,1001175974	+0,000466555
Thu, 13 Jul 2017 14:28:54 +0000	0,0996510424	+0,0001022586
Wed, 05 Jul 2017 11:15:06 +0000	0,0995487838	-1,4580512162
Wed, 05 Jul 2017 11:15:05 +0000	1,5576000000	+1,4580576074
Mon, 03 Jul 2017 03:46:39 +0000	0,0995423926	-0,0001278233
Fri, 30 Jun 2017 07:39:07 +0000	0,0996702159	-0,0005176844
Thu, 29 Jun 2017 16:35:56 +0000	0,1001879002	+0,0021857784
Tue, 27 Jun 2017 03:37:50 +0000	0,0980021219	-0,0002812113
Mon, 26 Jun 2017 01:44:44 +0000	0,0982833331	+5,112931883
Sun, 25 Jun 2017 02:13:29 +0000	0,0982322038	0
Fri, 23 Jun 2017 20:40:17 +0000	0,0982322038	+9,5867472806
Thu, 22 Jun 2017 21:59:13 +0000	0,0981363363	-0,0001406056
Thu, 22 Jun 2017 08:37:40 +0000	0,0982769420	-1,439423058
Thu, 22 Jun 2017 08:37:39 +0000	1,5377000000	+1,4392888436
Mon, 19 Jun 2017 09:23:22 +0000	0,0984111564	-0,0002364731
Sat, 17 Jun 2017 16:12:43 +0000	0,0986476295	-0,000115041
Wed, 14 Jun 2017 23:51:06 +0000	0,0987626705	-0,0004473815
Sun, 11 Jun 2017 06:43:37 +0000	0,0992100520	0
Sat, 10 Jun 2017 05:05:05 +0000	0,0992100520	-1,453089948
Sat, 10 Jun 2017 05:05:04 +0000	1,5523000000	+1,4520162323
Tue, 06 Jun 2017 22:39:16 +0000	0,1002837677	-0,00065829
Tue, 06 Jun 2017 00:40:37 +0000	0,1009420577	-1,4784579423
Tue, 06 Jun 2017 00:40:36 +0000	1,5794000000	+1,4779722138
Thu, 01 Jun 2017 19:06:41 +0000	0,1014277862	+0,0004729462
Tue, 30 May 2017 11:44:54 +0000	0,1009548400	-0,0002876024
Sun, 28 May 2017 02:02:31 +0000	0,1012424424	0
Sat, 27 May 2017 03:06:18 +0000	0,1012424424	-0,0006902458
Tue, 23 May 2017 11:33:47 +0000	0,1019326883	-1,4929673117
Tue, 23 May 2017 11:33:46 +0000	1,5949000000	+1,4915229085
Sat, 20 May 2017 16:30:40 +0000	0,1033770915	+0,0003195582
Fri, 19 May 2017 02:51:28 +0000	0,1030575333	-1,5094424667
Fri, 19 May 2017 02:51:27 +0000	1,6125000000	+1,5098131543
Wed, 17 May 2017 23:29:37 +0000	0,1026868457	+1,917349456
Wed, 17 May 2017 16:29:39 +0000	0,1026676722	-1,5037323278
Wed, 17 May 2017 16:29:38 +0000	1,6064000000	+1,5048188258
Fri, 12 May 2017 03:08:35 +0000	0,1015811742	-1,4878188258
Fri, 12 May 2017 03:08:34 +0000	1,5894000000	+1,4893910524
Wed, 10 May 2017 18:21:41 +0000	0,1000089476	-1,4647910524
Wed, 10 May 2017 18:21:40 +0000	1,5648000000	+1,4631549142
Thu, 04 May 2017 10:50:30 +0000	0,1016450858	-1,4887549142
Thu, 04 May 2017 10:50:29 +0000	1,5904000000	+1,4897391536
Tue, 02 May 2017 15:06:17 +0000	0,1006608464	-1,4743391536
Tue, 02 May 2017 15:06:16 +0000	1,5750000000	+1,4736041696
Fri, 28 Apr 2017 18:02:44 +0000	0,1013958304	+0,0003131671
Thu, 27 Apr 2017 08:26:27 +0000	0,1010826633	+0,0020963021
Mon, 24 Apr 2017 21:39:28 +0000	0,0989863613	+3,8346989122
Sun, 23 Apr 2017 22:29:19 +0000	0,0989480143	+0,0014571856
Sun, 23 Apr 2017 15:25:30 +0000	0,0974908287	0
Sat, 22 Apr 2017 15:49:45 +0000	0,0974908287	-0,0004409904
Fri, 21 Apr 2017 02:02:19 +0000	0,0979318191	+0,0006071607
Wed, 19 Apr 2017 06:04:07 +0000	0,0973246584	+0,0004345992
Mon, 17 Apr 2017 15:17:53 +0000	0,0968900592	-0,0001086498
Fri, 14 Apr 2017 01:09:06 +0000	0,0969987090	-1,420701291
Fri, 14 Apr 2017 01:09:05 +0000	1,5177000000	+1,4207524203
Thu, 13 Apr 2017 21:39:57 +0000	0,0969475797	-0,0006774635
Sun, 09 Apr 2017 05:35:23 +0000	0,0976250431	+0,0001214321
Fri, 07 Apr 2017 09:07:55 +0000	0,0975036110	-1,428096389
Fri, 07 Apr 2017 09:07:54 +0000	1,5256000000	+1,4278471336
Wed, 05 Apr 2017 08:37:35 +0000	0,0977528664	-1,4317471336
Wed, 05 Apr 2017 08:37:34 +0000	1,5295000000	+1,4317535247
Tue, 04 Apr 2017 18:53:39 +0000	0,0977464753	-1,4316535247
Tue, 04 Apr 2017 18:53:38 +0000	1,5294000000	+1,4322159472
Mon, 03 Apr 2017 21:31:14 +0000	0,0971840528	-0,0003323406
Thu, 30 Mar 2017 22:08:16 +0000	0,0975163933	-0,0004090346
Wed, 29 Mar 2017 12:31:20 +0000	0,0979254279	-1,4342745721
Wed, 29 Mar 2017 12:31:19 +0000	1,5322000000	+1,4338016259
Fri, 24 Mar 2017 11:43:42 +0000	0,0983983741	-1,4412016259
Fri, 24 Mar 2017 11:43:41 +0000	1,5396000000	+1,4415723135
Sun, 19 Mar 2017 03:00:51 +0000	0,0980276865	+1,9173494561
Thu, 16 Mar 2017 11:52:32 +0000	0,0980085130	-0,0005560313
Sat, 11 Mar 2017 07:39:37 +0000	0,0985645444	+0,0005688137
Thu, 09 Mar 2017 22:04:23 +0000	0,0979957307	-1,4353042693
Thu, 09 Mar 2017 22:04:22 +0000	1,5333000000	+1,4355599159
Thu, 09 Mar 2017 10:24:47 +0000	0,0977400841	-1,4315599159
Thu, 09 Mar 2017 10:24:46 +0000	1,5293000000	+1,4320903826
Wed, 08 Mar 2017 12:06:27 +0000	0,0972096174	-1,4237903826
Wed, 08 Mar 2017 12:06:26 +0000	1,5210000000	+1,4241994171
Tue, 07 Mar 2017 15:05:01 +0000	0,0968005829	-1,4177994171
Tue, 07 Mar 2017 15:05:00 +0000	1,5146000000	+1,4178505464
Mon, 06 Mar 2017 22:11:10 +0000	0,0967494536	-1,4170505464
Mon, 06 Mar 2017 22:11:09 +0000	1,5138000000	+1,4173381489
Sun, 05 Mar 2017 10:21:43 +0000	0,0964618511	-1,4128381489
Sun, 05 Mar 2017 10:21:42 +0000	1,5093000000	+1,4137648678
Fri, 03 Mar 2017 06:49:35 +0000	0,0955351322	+0,0015466619
Tue, 28 Feb 2017 14:31:49 +0000	0,0939884703	-1,3766115297
Tue, 28 Feb 2017 14:31:48 +0000	1,4706000000	+1,3765156622
Tue, 28 Feb 2017 11:28:31 +0000	0,0940843378	+0,000504902
Fri, 24 Feb 2017 01:28:56 +0000	0,0935794358	-1,3706205642
Fri, 24 Feb 2017 01:28:55 +0000	1,4642000000	+1,3706205642
Thu, 23 Feb 2017 21:02:02 +0000	0,0935794358	-1,3706205642
Thu, 23 Feb 2017 21:02:01 +0000	1,4642000000	+1,3699814477
Wed, 22 Feb 2017 16:56:14 +0000	0,0942185523	+0,0005943783
Wed, 22 Feb 2017 11:51:51 +0000	0,0936241739	-1,3712758261
Wed, 22 Feb 2017 11:51:50 +0000	1,4649000000	+1,3705024951
Tue, 21 Feb 2017 10:16:21 +0000	0,0943975049	+7,6693978244
Thu, 16 Feb 2017 14:35:38 +0000	0,0943208109	-1,3814791891
Thu, 16 Feb 2017 14:35:37 +0000	1,4758000000	+1,3823803433
Wed, 08 Feb 2017 15:04:56 +0000	0,0934196567	-0,0008244603
Sun, 05 Feb 2017 04:02:03 +0000	0,0942441169	+1,9173494561
Fri, 03 Feb 2017 18:52:40 +0000	0,0942249434	-0,000153388
Fri, 03 Feb 2017 01:09:55 +0000	0,0943783314	-1,3823216686
Fri, 03 Feb 2017 01:09:54 +0000	1,4767000000	+1,3828904823
Tue, 31 Jan 2017 01:32:28 +0000	0,0938095177	-0,0003195582
Sun, 29 Jan 2017 18:49:56 +0000	0,0941290760	-1,378670924
Sun, 29 Jan 2017 18:49:55 +0000	1,4728000000	+1,378670924
Sun, 29 Jan 2017 02:50:41 +0000	0,0941290760	-1,378670924
Sun, 29 Jan 2017 02:50:40 +0000	1,4728000000	+1,378670924
Sat, 28 Jan 2017 10:25:18 +0000	0,0941290760	-1,378670924
Sat, 28 Jan 2017 10:25:17 +0000	1,4728000000	+1,3785303184
Thu, 26 Jan 2017 21:44:42 +0000	0,0942696816	-0,0003579052
Wed, 25 Jan 2017 17:55:28 +0000	0,0946275868	-0,0007925044
Sat, 21 Jan 2017 22:24:34 +0000	0,0954200913	-1,3975799087
Sat, 21 Jan 2017 22:24:33 +0000	1,4930000000	+1,3983915867
Fri, 20 Jan 2017 04:11:07 +0000	0,0946084133	-0,001821482
Mon, 09 Jan 2017 12:58:51 +0000	0,0964298953	-0,0003451229
Sun, 08 Jan 2017 04:29:58 +0000	0,0967750182	+0,0003642964
Fri, 06 Jan 2017 04:23:49 +0000	0,0964107218	+3,8346989124
Mon, 02 Jan 2017 14:45:05 +0000	0,0963723748	-0,000734984
Sun, 01 Jan 2017 18:40:09 +0000	0,0971073588	0
Sat, 31 Dec 2016 01:53:44 +0000	0,0971073588	+0,0008436338
Thu, 29 Dec 2016 06:55:49 +0000	0,0962637250	-1,409936275
Thu, 29 Dec 2016 06:55:48 +0000	1,5062000000	+1,4092524203
Tue, 27 Dec 2016 18:57:07 +0000	0,0969475797	-0,0001981261
Sun, 25 Dec 2016 05:55:20 +0000	0,0971457058	0
Sat, 24 Dec 2016 22:18:18 +0000	0,0971457058	-1,4228542942
Sat, 24 Dec 2016 22:18:17 +0000	1,5200000000	+1,4233464139
Thu, 22 Dec 2016 22:08:47 +0000	0,0966535861	+0,0001086498
Thu, 22 Dec 2016 13:14:14 +0000	0,0965449363	+0,0006007695
Tue, 20 Dec 2016 00:32:06 +0000	0,0959441668	+0,000153388
Sun, 18 Dec 2016 21:07:14 +0000	0,0957907788	+0,0013868828
Tue, 13 Dec 2016 02:12:25 +0000	0,0944038961	-0,0011056715
Thu, 08 Dec 2016 01:06:01 +0000	0,0955095676	-0,0008436338
Sun, 27 Nov 2016 21:24:02 +0000	0,0963532013	-1,4112467987
Sun, 27 Nov 2016 21:24:01 +0000	1,5076000000	+1,4114832718
Sun, 27 Nov 2016 13:44:17 +0000	0,0961167282	0
Sun, 27 Nov 2016 06:48:11 +0000	0,0961167282	0
Sun, 27 Nov 2016 02:00:12 +0000	0,0961167282	0
Sat, 26 Nov 2016 07:58:05 +0000	0,0961167282	-0,0009139366
Mon, 14 Nov 2016 10:53:08 +0000	0,0970306648	-0,0002939936
Mon, 14 Nov 2016 01:53:43 +0000	0,0973246584	-0,0001981261
Sun, 13 Nov 2016 08:09:20 +0000	0,0975227845	+0,0021921695
Tue, 08 Nov 2016 22:13:08 +0000	0,0953306150	-0,0026459422
Mon, 31 Oct 2016 05:23:50 +0000	0,0979765572	0
Sat, 29 Oct 2016 23:40:23 +0000	0,0979765572	+0,0002812113
Thu, 27 Oct 2016 09:20:59 +0000	0,0976953460	+0,0006071607
Tue, 25 Oct 2016 22:36:04 +0000	0,0970881853	-1,4220118147
Tue, 25 Oct 2016 22:36:03 +0000	1,5191000000	+1,4219479031
Tue, 25 Oct 2016 17:41:25 +0000	0,0971520969	-1,4229479031
Tue, 25 Oct 2016 17:41:24 +0000	1,5201000000	+1,4228776002
Tue, 25 Oct 2016 05:36:35 +0000	0,0972223998	-0,0002812113
Tue, 18 Oct 2016 18:30:56 +0000	0,0975036110	-0,0011120627
Mon, 17 Oct 2016 20:03:17 +0000	0,0986156737	-1,4443843263
Mon, 17 Oct 2016 20:03:16 +0000	1,5430000000	+1,4440519857
Sun, 16 Oct 2016 03:00:35 +0000	0,0989480143	-0,00065829
Thu, 13 Oct 2016 23:46:46 +0000	0,0996063042	-1,4588936958
Thu, 13 Oct 2016 23:46:45 +0000	1,5585000000	+1,4584207496
Tue, 11 Oct 2016 20:15:30 +0000	0,1000792504	+0,0002556466
Sat, 08 Oct 2016 16:10:46 +0000	0,0998236039	0
Sat, 08 Oct 2016 05:24:47 +0000	0,0998236039	-1,4620763962
Sat, 08 Oct 2016 05:24:46 +0000	1,5619000000	+1,4624215191
Thu, 06 Oct 2016 22:44:36 +0000	0,0994784809	-1,4570215191
Thu, 06 Oct 2016 22:44:35 +0000	1,5565000000	+1,4565485729
Thu, 06 Oct 2016 14:21:16 +0000	0,0999514271	+0,0013037976
Sun, 02 Oct 2016 11:20:34 +0000	0,0986476295	0
Sat, 01 Oct 2016 05:11:20 +0000	0,0986476295	-0,0004026434
Sun, 25 Sep 2016 08:40:06 +0000	0,0990502729	+0,0014699679
Tue, 20 Sep 2016 16:25:27 +0000	0,0975803050	-0,000428208
Mon, 19 Sep 2016 00:23:59 +0000	0,0980085130	-0,000153388
Sun, 18 Sep 2016 16:05:53 +0000	0,0981619010	-0,0005752048
Wed, 14 Sep 2016 02:22:33 +0000	0,0987371058	-0,0001661703
Tue, 13 Sep 2016 20:32:47 +0000	0,0989032761	+0,0008564161
Sun, 11 Sep 2016 01:56:10 +0000	0,0980468600	+0,0003706876
Mon, 05 Sep 2016 00:30:40 +0000	0,0976761725	-1,4306238275
Mon, 05 Sep 2016 00:30:39 +0000	1,5283000000	+1,429748238
Fri, 26 Aug 2016 11:58:27 +0000	0,0985517620	+0,0001469968
Wed, 24 Aug 2016 15:37:35 +0000	0,0984047653	-0,0010992804
Mon, 22 Aug 2016 08:01:32 +0000	0,0995040456	6,391164854
Sat, 20 Aug 2016 09:45:32 +0000	0,0995104368	-0,0001853438
Wed, 17 Aug 2016 15:05:41 +0000	0,0996957806	+0,0005943783
Mon, 15 Aug 2016 10:55:33 +0000	0,0991014022	-1,4514985978
Mon, 15 Aug 2016 10:55:32 +0000	1,5506000000	+1,4516008564
Fri, 12 Aug 2016 11:52:27 +0000	0,0989991436	-0,0006646811
Wed, 03 Aug 2016 11:42:48 +0000	0,0996638247	-1,4597361753
Wed, 03 Aug 2016 11:42:47 +0000	1,5594000000	+1,4598831721
Mon, 01 Aug 2016 14:49:38 +0000	0,0995168279	1,2782329707
Thu, 28 Jul 2016 03:56:51 +0000	0,0995296103	-0,0007541575
Tue, 26 Jul 2016 03:06:00 +0000	0,1002837677	+0,0001086498
Sat, 23 Jul 2016 09:50:47 +0000	0,1001751179	+0,0002236908
Tue, 19 Jul 2016 16:13:48 +0000	0,0999514271	+0,0003131671
Mon, 18 Jul 2016 14:40:38 +0000	0,0996382601	+0,000504902
Fri, 15 Jul 2016 08:48:21 +0000	0,0991333580	-0,0001214321
Sun, 03 Jul 2016 08:40:48 +0000	0,0992547902	-0,0013677093
Mon, 27 Jun 2016 19:04:53 +0000	0,1006224995	-0,0001214321
Wed, 22 Jun 2016 13:07:23 +0000	0,1007439316	-1,4755560684
Wed, 22 Jun 2016 13:07:22 +0000	1,5763000000	+1,4741372298
Sun, 19 Jun 2016 05:09:46 +0000	0,1021627702	-1,4963372298
Sun, 19 Jun 2016 05:09:45 +0000	1,5985000000	+1,4965353559
Sun, 12 Jun 2016 00:16:41 +0000	0,1019646441	0
Sat, 11 Jun 2016 07:56:14 +0000	0,1019646441	+3,834698912
Fri, 10 Jun 2016 14:50:44 +0000	0,1019262971	-0,0025053366
Fri, 03 Jun 2016 20:22:37 +0000	0,1044316337	-0,0010034129
Tue, 24 May 2016 23:29:59 +0000	0,1054350466	-0,0006327253
Sat, 21 May 2016 21:13:48 +0000	0,1060677719	-1,5535322281
Sat, 21 May 2016 21:13:47 +0000	1,6596000000	+1,5535322281
Sat, 21 May 2016 17:20:48 +0000	0,1060677719	-0,0003898611
Mon, 16 May 2016 18:43:53 +0000	0,1064576330	-0,000466555
Mon, 16 May 2016 01:27:33 +0000	0,1069241880	-0,000543249
Mon, 09 May 2016 16:30:03 +0000	0,1074674370	-1,574032563
Mon, 09 May 2016 16:30:02 +0000	1,6815000000	+1,5749273261
Sat, 07 May 2016 21:13:53 +0000	0,1065726739	-1,5609273261
Sat, 07 May 2016 21:13:52 +0000	1,6675000000	+1,5611893638
Wed, 04 May 2016 01:35:35 +0000	0,1063106362	+0,0015850089
Mon, 02 May 2016 02:59:40 +0000	0,1047256273	8,30851431
Sat, 30 Apr 2016 12:25:58 +0000	0,1048087124	+8,30851431
Sat, 23 Apr 2016 12:47:11 +0000	0,1047256273	+0,0013357535
Tue, 19 Apr 2016 14:47:50 +0000	0,1033898738	-0,0008052868
Sat, 16 Apr 2016 07:30:35 +0000	0,1041951606	-0,0002620378
Fri, 15 Apr 2016 13:42:51 +0000	0,1044571984	-1,5299428016
Fri, 15 Apr 2016 13:42:50 +0000	1,6344000000	+1,5301281454
Wed, 13 Apr 2016 17:04:40 +0000	0,1042718546	-0,0028121125
Sat, 09 Apr 2016 15:49:27 +0000	0,1070839671	-1,5684160329
Sat, 09 Apr 2016 15:49:26 +0000	1,6755000000	+1,5686844618
Thu, 07 Apr 2016 10:55:15 +0000	0,1068155382	-1,5644844618
Thu, 07 Apr 2016 10:55:14 +0000	1,6713000000	+1,5655070482
Mon, 04 Apr 2016 08:31:35 +0000	0,1057929518	+0,0003131671
Sun, 03 Apr 2016 18:42:47 +0000	0,1054797847	0
Sun, 03 Apr 2016 08:17:47 +0000	0,1054797847	0
Sat, 02 Apr 2016 15:59:52 +0000	0,1054797847	+0,0003003847
Thu, 31 Mar 2016 20:11:21 +0000	0,1051794000	+0,0003834699
Thu, 31 Mar 2016 14:20:31 +0000	0,1047959301	-0,0001214321
Thu, 31 Mar 2016 05:55:52 +0000	0,1049173622	-0,0015083149
Mon, 28 Mar 2016 18:57:59 +0000	0,1064256771	-0,0002812113
Sat, 26 Mar 2016 02:28:55 +0000	0,1067068884	+0,0002045173
Thu, 24 Mar 2016 02:35:52 +0000	0,1065023711	+9,58674728
Wed, 23 Mar 2016 17:53:58 +0000	0,1064065036	+0,0004409904
Thu, 17 Mar 2016 07:03:07 +0000	0,1059655133	-0,0017256145
Tue, 15 Mar 2016 18:08:08 +0000	0,1076911278	+0,0014827502
Tue, 15 Mar 2016 00:14:42 +0000	0,1062083775	+0,0002939936
Sun, 13 Mar 2016 19:18:19 +0000	0,1059143840	-1,551285616
Sun, 13 Mar 2016 19:18:18 +0000	1,6572000000	+1,5525574579
Tue, 01 Mar 2016 22:53:25 +0000	0,1046425421	-0,0007413751
Sun, 28 Feb 2016 07:00:10 +0000	0,1053839173	-1,5435160827
Sun, 28 Feb 2016 07:00:09 +0000	1,6489000000	+1,5435160827
Sat, 27 Feb 2016 01:15:32 +0000	0,1053839173	-0,0003579052
Mon, 22 Feb 2016 12:37:36 +0000	0,1057418225	-0,0018853936
Fri, 19 Feb 2016 14:08:50 +0000	0,1076272161	+0,0002364731
Fri, 19 Feb 2016 08:36:39 +0000	0,1073907430	-1,572909257
Fri, 19 Feb 2016 08:36:38 +0000	1,6803000000	+1,5732479887
Thu, 18 Feb 2016 07:37:36 +0000	0,1070520113	-0,0006518988
Wed, 17 Feb 2016 10:44:55 +0000	0,1077039101	-0,0007541575
Wed, 17 Feb 2016 02:38:10 +0000	0,1084580676	+6,391164853
Tue, 16 Feb 2016 18:03:50 +0000	0,1083941559	-1,5876058441
Tue, 16 Feb 2016 18:03:49 +0000	1,6960000000	+1,5876186264
Fri, 12 Feb 2016 13:18:05 +0000	0,1083813736	-0,0006391165
Wed, 10 Feb 2016 01:17:18 +0000	0,1090204901	+0,0006327253
Tue, 09 Feb 2016 07:22:36 +0000	0,1083877648	+0,0007861133
Tue, 02 Feb 2016 10:02:23 +0000	0,1076016515	-1,5759983485
Tue, 02 Feb 2016 10:02:22 +0000	1,6836000000	+1,576752506
Sat, 30 Jan 2016 20:45:36 +0000	0,1068474940	-0,0002236908
Wed, 27 Jan 2016 05:10:56 +0000	0,1070711848	-1,5682288152
Wed, 27 Jan 2016 05:10:55 +0000	1,6753000000	+1,5674746578
Tue, 26 Jan 2016 07:27:03 +0000	0,1078253422	-1,5792746578
Tue, 26 Jan 2016 07:27:02 +0000	1,6871000000	+1,5807637992
Sat, 23 Jan 2016 17:24:29 +0000	0,1063362008	-1,5574637992
Sat, 23 Jan 2016 17:24:28 +0000	1,6638000000	+1,5574637992
Sat, 23 Jan 2016 13:38:13 +0000	0,1063362008	+0,0001789526
Fri, 22 Jan 2016 13:38:12 +0000	0,1061572482	-0,0015274884
Tue, 19 Jan 2016 09:18:21 +0000	0,1076847366	-0,0003962522
Sun, 17 Jan 2016 21:08:48 +0000	0,1080809888	-1,5830190112
Sun, 17 Jan 2016 21:08:47 +0000	1,6911000000	+1,5832299196
Sat, 16 Jan 2016 03:22:04 +0000	0,1078700804	+0,0045249447
Wed, 06 Jan 2016 14:23:45 +0000	0,1033451357	-1,5136548643
Wed, 06 Jan 2016 14:23:44 +0000	1,6170000000	+1,5137507318
Wed, 06 Jan 2016 05:02:29 +0000	0,1032492682	+0,0018726113
Sat, 02 Jan 2016 13:54:23 +0000	0,1013766569	5,752048368
Fri, 01 Jan 2016 22:37:11 +0000	0,1014341774	+0,0004729462
Fri, 01 Jan 2016 10:21:23 +0000	0,1009612312	-0,0013677093
Mon, 28 Dec 2015 23:04:33 +0000	0,1023289405	-0,0001917349
Thu, 24 Dec 2015 14:46:28 +0000	0,1025206754	-1,5015793246
Thu, 24 Dec 2015 14:46:27 +0000	1,6041000000	+1,5008635141
Sun, 20 Dec 2015 07:39:00 +0000	0,1032364859	0
Sun, 20 Dec 2015 01:56:51 +0000	0,1032364859	0
Sat, 19 Dec 2015 01:27:17 +0000	0,1032364859	-0,0003195582
Wed, 16 Dec 2015 02:37:54 +0000	0,1035560441	-0,000428208
Mon, 14 Dec 2015 10:55:08 +0000	0,1039842522	-1,5230157478
Mon, 14 Dec 2015 10:55:07 +0000	1,6270000000	+1,5224213695
Sat, 12 Dec 2015 15:30:40 +0000	0,1045786305	+0,0009586747
Fri, 11 Dec 2015 03:32:52 +0000	0,1036199558	-0,0009331101
Thu, 10 Dec 2015 02:26:17 +0000	0,1045530658	-1,5313469342
Thu, 10 Dec 2015 02:26:16 +0000	1,6359000000	+1,5304713446
Wed, 09 Dec 2015 09:05:58 +0000	0,1054286554	+0,0038858282
Wed, 02 Dec 2015 11:26:13 +0000	0,1015428272	-0,0004218169
Tue, 01 Dec 2015 02:30:41 +0000	0,1019646441	-0,0006838546
Mon, 30 Nov 2015 16:44:04 +0000	0,1026484987	-0,0006838546
Mon, 30 Nov 2015 06:02:56 +0000	0,1033323534	-1,5134676466
Mon, 30 Nov 2015 06:02:55 +0000	1,6168000000	+1,5132056089
Sun, 29 Nov 2015 21:07:52 +0000	0,1035943911	3,1955824275
Sun, 29 Nov 2015 17:00:11 +0000	0,1036263469	-1,5177736531
Sun, 29 Nov 2015 17:00:09 +0000	1,6214000000	+1,5177736531
Sat, 28 Nov 2015 07:13:45 +0000	0,1036263469	0
Sat, 28 Nov 2015 04:08:43 +0000	0,1036263469	+0,0006263342
Thu, 26 Nov 2015 07:51:36 +0000	0,1030000128	-1,5085999872
Thu, 26 Nov 2015 07:51:35 +0000	1,6116000000	+1,5083379495
Thu, 26 Nov 2015 00:09:56 +0000	0,1032620505	-0,0003962522
Sun, 22 Nov 2015 22:31:28 +0000	0,1036583028	-0,0003067759
Fri, 20 Nov 2015 02:59:57 +0000	0,1039650787	-0,001629747
Wed, 18 Nov 2015 19:36:51 +0000	0,1055948257	+0,0003451229
Sun, 15 Nov 2015 17:56:43 +0000	0,1052497028	0
Sat, 14 Nov 2015 20:45:44 +0000	0,1052497028	-1,5415502972
Sat, 14 Nov 2015 20:45:43 +0000	1,6468000000	+1,5418059438
Fri, 13 Nov 2015 19:49:02 +0000	0,1049940562	-0,000466555
Fri, 13 Nov 2015 04:19:41 +0000	0,1054606113	+0,0009139366
Wed, 11 Nov 2015 06:47:35 +0000	0,1045466747	+0,0005879872
Tue, 03 Nov 2015 01:42:53 +0000	0,1039586875	+0,0003706876
Sun, 01 Nov 2015 06:45:55 +0000	0,1035879999	-0,0004537727
Tue, 27 Oct 2015 17:03:48 +0000	0,1040417727	-1,5238582273
Tue, 27 Oct 2015 17:03:47 +0000	1,6279000000	+1,5236792747
Tue, 27 Oct 2015 07:24:19 +0000	0,1042207253	+1,917349456
Mon, 26 Oct 2015 23:56:40 +0000	0,1042015518	-0,0022305165
Tue, 20 Oct 2015 05:22:31 +0000	0,1064320683	+0,0002556466
Sat, 17 Oct 2015 03:48:06 +0000	0,1061764217	-1,5551235783
Sat, 17 Oct 2015 03:48:05 +0000	1,6613000000	+1,5531934465
Mon, 12 Oct 2015 20:49:37 +0000	0,1081065535	+0,0001342145
Mon, 12 Oct 2015 07:43:43 +0000	0,1079723390	-0,000581596
Sat, 10 Oct 2015 18:14:12 +0000	0,1085539350	+1,917349456
Fri, 09 Oct 2015 22:03:49 +0000	0,1085347615	+0,0001086498
Thu, 08 Oct 2015 18:20:36 +0000	0,1084261117	-1,5880738883
Thu, 08 Oct 2015 18:20:35 +0000	1,6965000000	+1,5878374152
Wed, 07 Oct 2015 09:31:43 +0000	0,1086625848	-1,5915374152
Wed, 07 Oct 2015 09:31:42 +0000	1,7002000000	+1,5890576432
Thu, 01 Oct 2015 03:57:31 +0000	0,1111423568	-0,0024158603
Mon, 28 Sep 2015 21:02:36 +0000	0,1135582171	-1,6632417829
Mon, 28 Sep 2015 21:02:35 +0000	1,7768000000	+1,6645967098
Mon, 28 Sep 2015 00:52:32 +0000	0,1122032902	-1,6433967098
Mon, 28 Sep 2015 00:52:31 +0000	1,7556000000	+1,6435692713
Sun, 27 Sep 2015 21:48:57 +0000	0,1120307287	-0,0001725615
Fri, 25 Sep 2015 20:08:51 +0000	0,1122032902	-0,0017192233
Wed, 23 Sep 2015 23:44:28 +0000	0,1139225135	+0,000581596
Wed, 23 Sep 2015 09:46:50 +0000	0,1133409175	-1,6600590825
Wed, 23 Sep 2015 09:46:49 +0000	1,7734000000	+1,6598353917
Wed, 23 Sep 2015 04:21:30 +0000	0,1135646083	+0,0002236908
Tue, 22 Sep 2015 14:50:47 +0000	0,1133409175	-1,6600590825
Tue, 22 Sep 2015 14:50:46 +0000	1,7734000000	+1,660078256
Tue, 22 Sep 2015 04:09:10 +0000	0,1133217440	-1,659778256
Tue, 22 Sep 2015 04:09:09 +0000	1,7731000000	+1,660168117
Sat, 19 Sep 2015 08:31:53 +0000	0,1129318830	-1,654068117
Sat, 19 Sep 2015 08:31:52 +0000	1,7670000000	+1,6521699411
Fri, 11 Sep 2015 17:17:43 +0000	0,1148300589	+0,0015466619
Tue, 08 Sep 2015 12:39:59 +0000	0,1132833970	-0,0001597791
Sun, 06 Sep 2015 15:26:42 +0000	0,1134431762	+0,001668094
Fri, 04 Sep 2015 04:07:48 +0000	0,1117750821	+0,0003962522
Fri, 28 Aug 2015 06:58:54 +0000	0,1113788299	-0,0020323904
Wed, 26 Aug 2015 01:59:01 +0000	0,1134112203	-1,6610887797
Wed, 26 Aug 2015 01:59:00 +0000	1,7745000000	+1,6656328979
Sat, 22 Aug 2015 23:39:34 +0000	0,1088671021	0
Sat, 22 Aug 2015 01:28:50 +0000	0,1088671021	-1,5945328979
Sat, 22 Aug 2015 01:28:49 +0000	1,7034000000	+1,5956641341
Mon, 17 Aug 2015 22:05:31 +0000	0,1077358659	-1,5779641341
Mon, 17 Aug 2015 22:05:30 +0000	1,6857000000	+1,5776254023
Mon, 17 Aug 2015 07:20:55 +0000	0,1080745977	-0,0004857285
Sat, 15 Aug 2015 23:31:05 +0000	0,1085603262	0
Sat, 15 Aug 2015 14:08:45 +0000	0,1085603262	-1,5900396738
Sat, 15 Aug 2015 14:08:44 +0000	1,6986000000	+1,5915671622
Wed, 05 Aug 2015 21:03:36 +0000	0,1070328378	-1,5676671622
Wed, 05 Aug 2015 21:03:34 +0000	1,6747000000	+1,5674306891
Mon, 27 Jul 2015 18:41:31 +0000	0,1072693109	+0,0004921197
Fri, 24 Jul 2015 17:28:08 +0000	0,1067771912	+0,0003131671
Fri, 24 Jul 2015 13:52:52 +0000	0,1064640241	+0,0005943783
Wed, 22 Jul 2015 14:10:12 +0000	0,1058696458	-0,0002748201
Sun, 19 Jul 2015 08:52:40 +0000	0,1061444659	-1,5546555341
Sun, 19 Jul 2015 08:52:39 +0000	1,6608000000	+1,5541634144
Fri, 17 Jul 2015 00:04:11 +0000	0,1066365856	+0,0017192233
Tue, 14 Jul 2015 19:34:44 +0000	0,1049173622	-0,0010609334
Wed, 08 Jul 2015 07:49:23 +0000	0,1059782956	+0,0005560313
Tue, 07 Jul 2015 19:01:56 +0000	0,1054222643	-0,000115041
Mon, 06 Jul 2015 06:53:42 +0000	0,1055373052	0
Thu, 02 Jul 2015 04:21:10 +0000	0,1055373052	+0,0004985109
Sun, 21 Jun 2015 03:25:46 +0000	0,1050387944	+0,0020579551
Sun, 14 Jun 2015 10:05:32 +0000	0,1029808393	0
Sat, 13 Jun 2015 21:22:13 +0000	0,1029808393	-1,5083191607
Sat, 13 Jun 2015 21:22:12 +0000	1,6113000000	+1,50968687
Tue, 09 Jun 2015 04:03:46 +0000	0,1016131300	+0,0012974065
Fri, 05 Jun 2015 03:33:22 +0000	0,1003157235	-1,4692842765
Fri, 05 Jun 2015 03:33:21 +0000	1,5696000000	+1,4721858653
Sun, 17 May 2015 01:54:38 +0000	0,0974141347	0
Sat, 16 May 2015 10:13:51 +0000	0,0974141347	+0,0011759743
Wed, 06 May 2015 13:58:58 +0000	0,0962381604	+0,005311058
Tue, 28 Apr 2015 12:01:35 +0000	0,0909271024	8,9476307952
Mon, 27 Apr 2015 22:36:42 +0000	0,0910165787	-1,3330834213
Mon, 27 Apr 2015 22:36:41 +0000	1,4241000000	+1,3332048535
Mon, 13 Apr 2015 13:41:50 +0000	0,0908951465	-0,0010417599
Sun, 05 Apr 2015 15:13:17 +0000	0,0919369064	+0,0004793374
Tue, 24 Mar 2015 01:04:07 +0000	0,0914575691	-1,3395424309
Tue, 24 Mar 2015 01:04:06 +0000	1,4310000000	+1,3392676109
Thu, 12 Mar 2015 13:10:08 +0000	0,0917323891	-0,0027162451
Tue, 10 Mar 2015 08:29:15 +0000	0,0944486342	-0,0019684788
Wed, 18 Feb 2015 20:40:00 +0000	0,0964171130	-0,0013868828
Wed, 11 Feb 2015 19:52:00 +0000	0,0978039958	+0,0002748201
Tue, 10 Feb 2015 17:24:41 +0000	0,0975291757	-1,4284708243
Tue, 10 Feb 2015 17:24:40 +0000	1,5260000000	+1,4265918219
Sun, 01 Feb 2015 12:36:31 +0000	0,0994081781	-1,4559918219
Sun, 01 Feb 2015 12:36:29 +0000	1,5554000000	+1,458401291
Wed, 28 Jan 2015 16:32:18 +0000	0,0969987090	+0,0001597791
Fri, 23 Jan 2015 07:40:59 +0000	0,0968389299	+0,0018023085
Fri, 16 Jan 2015 01:00:41 +0000	0,0950366214	-0,0024861631
Wed, 14 Jan 2015 22:32:39 +0000	0,0975227845	-0,0016808764
Mon, 05 Jan 2015 21:23:58 +0000	0,0992036609	-0,0004409904
Sat, 03 Jan 2015 14:48:37 +0000	0,0996446512	-1,4594553488
Sat, 03 Jan 2015 14:48:36 +0000	1,5591000000	+1,4598835568
Fri, 02 Jan 2015 01:32:41 +0000	0,0992164432	+8,3085143099
Wed, 31 Dec 2014 14:44:44 +0000	0,0991333580	-0,0013549269
Sun, 28 Dec 2014 05:00:39 +0000	0,1004882850	-0,000581596
Thu, 25 Dec 2014 21:31:12 +0000	0,1010698810	+0,0001853438
Wed, 24 Dec 2014 14:42:07 +0000	0,1008845372	-1,4776154628
Wed, 24 Dec 2014 14:42:06 +0000	1,5785000000	+1,4766695704
Sun, 07 Dec 2014 14:10:00 +0000	0,1018304296	0
Sun, 07 Dec 2014 01:28:54 +0000	0,1018304296	+0,0003706876
Sun, 30 Nov 2014 02:17:14 +0000	0,1014597421	-1,4860402579
Sun, 30 Nov 2014 02:17:13 +0000	1,5875000000	+1,4853180563
Thu, 20 Nov 2014 03:16:53 +0000	0,1021819437	-1,4966180563
Thu, 20 Nov 2014 03:16:52 +0000	1,5988000000	+1,4983564532
Mon, 17 Nov 2014 22:50:09 +0000	0,1004435468	-0,0002172996
Mon, 17 Nov 2014 04:52:39 +0000	0,1006608464	-1,4743391536
Mon, 17 Nov 2014 04:52:38 +0000	1,5750000000	+1,4739940307
Fri, 14 Nov 2014 16:11:55 +0000	0,1010059693	-0,0002876024
Fri, 14 Nov 2014 07:05:36 +0000	0,1012935718	+0,0003195582
Thu, 13 Nov 2014 07:33:44 +0000	0,1009740135	+0,0001214321
Wed, 12 Nov 2014 21:51:17 +0000	0,1008525814	-0,0009778482
Wed, 12 Nov 2014 05:25:58 +0000	0,1018304296	-0,0006518988
Tue, 11 Nov 2014 09:46:30 +0000	0,1024823284	-0,0005560313
Fri, 07 Nov 2014 03:20:07 +0000	0,1030383598	+8,947630795
Tue, 04 Nov 2014 10:00:41 +0000	0,1029488835	+0,0002428643
Sun, 02 Nov 2014 12:13:33 +0000	0,1027060192	-0,0003834699
Sat, 25 Oct 2014 11:16:09 +0000	0,1030894891	+0,0001342145
Sun, 19 Oct 2014 06:37:25 +0000	0,1029552746	-0,0003067759
Sun, 12 Oct 2014 03:10:44 +0000	0,1032620505	+0,0002684289
Fri, 10 Oct 2014 16:13:55 +0000	0,1029936216	-0,0001725615
Thu, 09 Oct 2014 22:30:48 +0000	0,1031661831	+0,0002172996
Sat, 04 Oct 2014 15:48:05 +0000	0,1029488835	-0,0001214321
Wed, 01 Oct 2014 13:16:37 +0000	0,1030703156	-0,0012718418
Mon, 29 Sep 2014 15:03:57 +0000	0,1043421574	+0,0013677093
Fri, 26 Sep 2014 13:26:50 +0000	0,1029744481	-1,5082255519
Fri, 26 Sep 2014 13:26:49 +0000	1,6112000000	+1,509395135
Wed, 24 Sep 2014 00:35:57 +0000	0,1018048650	+0,0006007695
Mon, 15 Sep 2014 11:54:59 +0000	0,1012040955	-0,0002939936
Fri, 12 Sep 2014 15:14:37 +0000	0,1014980890	-1,486601911
Fri, 12 Sep 2014 15:14:36 +0000	1,5881000000	+1,487132378
Thu, 04 Sep 2014 05:22:40 +0000	0,1009676220	+0,000556031
Sun, 31 Aug 2014 06:41:51 +0000	0,1004115910	-1,470688409
Sun, 31 Aug 2014 06:41:49 +0000	1,5711000000	+1,469902296
Tue, 26 Aug 2014 11:50:16 +0000	0,1011977040	-1,482202296
Tue, 26 Aug 2014 11:50:15 +0000	1,5834000000	+1,482509072
Sat, 16 Aug 2014 09:52:21 +0000	0,1008909280	+0,000249255
Thu, 14 Aug 2014 13:42:35 +0000	0,1006416730	-0,000236473
Thu, 14 Aug 2014 03:29:05 +0000	0,1008781460	-1,477521854
Thu, 14 Aug 2014 03:29:04 +0000	1,5784000000	+1,477285381
Tue, 12 Aug 2014 14:28:15 +0000	0,1011146190	-0,000185344
Sun, 10 Aug 2014 23:08:53 +0000	0,1012999630	-1,483700037
Sun, 10 Aug 2014 23:08:52 +0000	1,5850000000	+1,484057942
Wed, 06 Aug 2014 16:12:42 +0000	0,1009420580	-1,478457942
Wed, 06 Aug 2014 16:12:38 +0000	1,5794000000	+1,478093646
Wed, 06 Aug 2014 02:36:42 +0000	0,1013063540	+0,0013741003
Wed, 23 Jul 2014 23:25:46 +0000	0,0999322537	-1,4636677463
Wed, 23 Jul 2014 23:25:45 +0000	1,5636000000	+1,4644474685
Wed, 23 Jul 2014 04:25:11 +0000	0,0991525315	-0,0003387318
Fri, 18 Jul 2014 23:33:02 +0000	0,0994912633	-0,0001406056
Wed, 16 Jul 2014 06:51:11 +0000	0,0996318689	+0,0007733309
Wed, 09 Jul 2014 14:06:36 +0000	0,0988585380	-0,0005368578
Thu, 26 Jun 2014 02:17:51 +0000	0,0993953958	-0,0006199432
Tue, 24 Jun 2014 10:22:27 +0000	0,1000153390	+0,0001022588
Wed, 18 Jun 2014 02:42:07 +0000	0,0999130802	+7,6694
Fri, 13 Jun 2014 21:49:20 +0000	0,0998363862	-0,0002492558
Fri, 13 Jun 2014 08:14:35 +0000	0,1000856420	-0,002588421
Sun, 01 Jun 2014 23:26:59 +0000	0,1026740630	+0,00038347
Wed, 28 May 2014 08:29:40 +0000	0,1022905930	-1,498209407
Wed, 28 May 2014 08:29:39 +0000	1,6005000000	+1,498516182
Mon, 26 May 2014 16:07:35 +0000	0,1019838180	+0,000153388
Thu, 22 May 2014 15:43:22 +0000	0,1018304300	-1,49146957
Thu, 22 May 2014 15:43:21 +0000	1,5933000000	+1,491923343
Sun, 18 May 2014 12:58:45 +0000	0,1013766570	0
Sat, 17 May 2014 20:37:24 +0000	0,1013766570	+0,000115041
Tue, 13 May 2014 14:12:32 +0000	0,1012616160	-1,483138384
Tue, 13 May 2014 14:12:31 +0000	1,5844000000	+1,482039104
Wed, 07 May 2014 08:58:27 +0000	0,1023608960	+0,000798895
Tue, 06 May 2014 15:03:14 +0000	0,1015620010	-0,000722201
Sun, 04 May 2014 00:20:58 +0000	0,1022842020	-1,498115798
Sun, 04 May 2014 00:20:57 +0000	1,6004000000	+1,497987974
Wed, 23 Apr 2014 01:22:35 +0000	0,1024120260	-1,499987974
Wed, 23 Apr 2014 01:22:34 +0000	1,6024000000	+1,499630069
Mon, 21 Apr 2014 01:06:00 +0000	0,1027699310	-1,505230069
Mon, 21 Apr 2014 01:05:59 +0000	1,6080000000	+1,50501277
Sat, 19 Apr 2014 01:27:01 +0000	0,1029872300	-1,50841277
Sat, 19 Apr 2014 01:27:00 +0000	1,6114000000	+1,508540593
Wed, 16 Apr 2014 11:04:50 +0000	0,1028594070	-1,506540593
Wed, 16 Apr 2014 11:04:49 +0000	1,6094000000	+1,506783457
Thu, 03 Apr 2014 15:36:38 +0000	0,1026165430	-1,502983457
Thu, 03 Apr 2014 15:36:37 +0000	1,6056000000	+1,502759766
Wed, 02 Apr 2014 11:07:10 +0000	0,1028402340	+0,001495533
Tue, 01 Apr 2014 08:11:37 +0000	0,1013447010	+0,000281211
Fri, 28 Mar 2014 02:22:50 +0000	0,1010634900	-1,48023651
Fri, 28 Mar 2014 02:22:49 +0000	1,5813000000	+1,478018776
Sun, 23 Mar 2014 20:16:44 +0000	0,1032812240	-0,000134214
Thu, 20 Mar 2014 09:41:53 +0000	0,1034154380	-0,000664682
Fri, 14 Mar 2014 16:27:32 +0000	0,1040801200	-0,000754157
Sun, 09 Mar 2014 07:17:22 +0000	0,1048342770	-1,535465723
Sun, 09 Mar 2014 07:17:21 +0000	1,6403000000	+1,535746934
Fri, 07 Mar 2014 00:07:54 +0000	0,1045530660	-0,000159779
Wed, 05 Mar 2014 02:58:12 +0000	0,1047128450	-0,000146997
Tue, 04 Mar 2014 16:12:36 +0000	0,1048598420	-1,535840158
Tue, 04 Mar 2014 16:12:35 +0000	1,6407000000	+1,535897679
Tue, 04 Mar 2014 09:23:51 +0000	0,1048023210	-0,000409035
Sat, 01 Mar 2014 19:02:56 +0000	0,1052113560	+0,000907546
Thu, 27 Feb 2014 14:05:05 +0000	0,1043038100	-0,001757571
Sat, 22 Feb 2014 17:13:12 +0000	0,1060613810	+6,391
Fri, 31 Jan 2014 00:25:30 +0000	0,1060549900	+0,001636139
Wed, 15 Jan 2014 00:26:04 +0000	0,1044188510	-1,529381149
Wed, 15 Jan 2014 00:26:03 +0000	1,6338000000	+1,52609609
Sun, 29 Dec 2013 05:36:29 +0000	0,1077039100	-1,57749609
Sun, 29 Dec 2013 05:36:28 +0000	1,6852000000	+1,578550632
Sat, 21 Dec 2013 19:31:12 +0000	0,1066493680	-0,000262038
Thu, 19 Dec 2013 18:03:12 +0000	0,1069114060	+0,0004346
Wed, 18 Dec 2013 21:40:57 +0000	0,1064768060	-1,559523194
Wed, 18 Dec 2013 21:40:55 +0000	1,6660000000	+1,559018292
Wed, 18 Dec 2013 17:41:37 +0000	0,1069817080	+0,000696636
Wed, 18 Dec 2013 00:07:11 +0000	0,1062850720	-1,556714928
Wed, 18 Dec 2013 00:07:10 +0000	1,6630000000	+1,556651017
Mon, 16 Dec 2013 17:27:30 +0000	0,1063489830	+0,000728593
Mon, 09 Dec 2013 07:01:13 +0000	0,1056203900	0
Sat, 07 Dec 2013 22:08:59 +0000	0,1056203900	-1,54697961
Sat, 07 Dec 2013 22:08:58 +0000	1,6526000000	+1,545912285
Fri, 29 Nov 2013 23:48:50 +0000	0,1066877150	-1,562612285
Fri, 29 Nov 2013 23:48:49 +0000	1,6693000000	+1,565729352
Mon, 04 Nov 2013 00:25:49 +0000	0,1035706480	+0,000363626
Fri, 01 Nov 2013 13:25:32 +0000	0,1032070220	+0,000804936
Thu, 26 Sep 2013 15:51:19 +0000	0,1024020860	+0,001649282
Sun, 22 Sep 2013 18:41:45 +0000	0,1007528040	-0,002906212
Thu, 12 Sep 2013 13:30:41 +0000	0,1036590160	-0,003689401
Wed, 04 Sep 2013 15:44:36 +0000	0,1073484170	-0,00186017
Sat, 31 Aug 2013 07:16:24 +0000	0,1092085870	+0,001132058
Sat, 24 Aug 2013 23:28:55 +0000	0,1080765290	+0,0032596
Thu, 15 Aug 2013 10:00:26 +0000	0,1048169290	-0,002914925
Sun, 04 Aug 2013 23:45:32 +0000	0,1077318540	+0,003355386
Fri, 26 Jul 2013 14:57:39 +0000	0,1043764680	-0,004860371
Wed, 26 Jun 2013 04:05:15 +0000	0,1092368390	+0,004497908
Sun, 16 Jun 2013 13:20:03 +0000	0,1047389310	-0,00162253
Sun, 02 Jun 2013 10:48:25 +0000	0,1063614610	+0,001778179
Wed, 29 May 2013 13:48:49 +0000	0,1045832820	+0,000297038
Mon, 27 May 2013 04:10:35 +0000	0,1042862440	+0,000931697
Tue, 21 May 2013 16:22:15 +0000	0,1033545470	7,5949
Tue, 21 May 2013 07:38:48 +0000	0,1034304960	+0,000139155
Tue, 21 May 2013 03:00:47 +0000	0,1032913410	-0,001343772
Fri, 17 May 2013 17:32:44 +0000	0,1046351130	+0,001052383
Thu, 16 May 2013 19:30:36 +0000	0,1035827300	+0,002961975
Wed, 08 May 2013 09:45:00 +0000	0,1006207550	+0,0010792651
Mon, 29 Apr 2013 05:55:02 +0000	0,0995414899	-0,0006614051
Mon, 22 Apr 2013 00:53:58 +0000	0,1002028950	+0,0002490543
Thu, 18 Apr 2013 06:33:39 +0000	0,0999538407	+0,0015261018
Sun, 14 Apr 2013 09:38:06 +0000	0,0984277389	-0,0026869641
Sat, 23 Mar 2013 10:07:26 +0000	0,1011147030	-0,00021839
Fri, 22 Mar 2013 18:59:39 +0000	0,1013330930	-0,001580629
Sat, 09 Mar 2013 08:22:14 +0000	0,1029137220	+0,002148897
Sat, 23 Feb 2013 18:15:32 +0000	0,1007648250	-0,00042257
Fri, 22 Feb 2013 00:59:39 +0000	0,1011873950	+0,0019150311
Mon, 18 Feb 2013 09:15:51 +0000	0,0992723639	0
Sat, 16 Feb 2013 02:22:17 +0000	0,0992723639	7,00664
Thu, 14 Feb 2013 23:46:02 +0000	0,0993424303	-0,0010391217
Wed, 13 Feb 2013 06:48:00 +0000	0,1003815520	-0,000672654
Tue, 12 Feb 2013 12:14:11 +0000	0,1010542060	8,4716
Tue, 12 Feb 2013 05:11:14 +0000	0,1011389220	-0,00010913
Sun, 10 Feb 2013 06:08:58 +0000	0,1012480520	+0,000423076
Wed, 30 Jan 2013 05:04:21 +0000	0,1008249760	-0,000192967
Mon, 28 Jan 2013 12:42:55 +0000	0,1010179430	+0,000144794
Sun, 27 Jan 2013 10:36:25 +0000	0,1008731490	+0,00075341
Sun, 13 Jan 2013 03:29:47 +0000	0,1001197390	-0,001164742
Sat, 05 Jan 2013 16:35:34 +0000	0,1012844810	-0,000623326
Wed, 02 Jan 2013 05:32:18 +0000	0,1019078070	-0,001537163
Mon, 10 Dec 2012 05:09:06 +0000	0,1034449700	+2,714
Tue, 20 Nov 2012 22:32:59 +0000	0,1034178300	+0,000214848
Tue, 20 Nov 2012 02:33:51 +0000	0,1032029820	-0,001461229
Sun, 11 Nov 2012 23:11:58 +0000	0,1046642110	+0,001219241
Thu, 20 Sep 2012 12:11:03 +0000	0,1034449700	+0,000623839
Sat, 15 Sep 2012 23:06:59 +0000	0,1028211310	-0,002100715
Thu, 23 Aug 2012 02:15:46 +0000	0,1049218460	-0,000715081
Sat, 18 Aug 2012 08:29:22 +0000	0,1056369270	+0,000689248
Sat, 11 Aug 2012 19:57:26 +0000	0,1049476790	-0,000454151
Fri, 03 Aug 2012 06:48:02 +0000	0,1054018300	-0,001466667
Wed, 11 Jul 2012 23:04:38 +0000	0,1068684970	+0,000173879
Thu, 21 Jun 2012 17:25:06 +0000	0,1066946180	-0,000106935
Thu, 21 Jun 2012 11:59:04 +0000	0,1068015530	-0,000227951
Wed, 20 Jun 2012 19:01:22 +0000	0,1070295040	-0,000676118
Tue, 19 Jun 2012 16:09:41 +0000	0,1077056220	-0,003064908
Sat, 09 Jun 2012 08:23:55 +0000	0,1107705300	-0,001843737
Mon, 04 Jun 2012 20:26:24 +0000	0,1126142670	-0,00049307
Mon, 04 Jun 2012 00:20:02 +0000	0,1131073370	-0,000210488
Wed, 23 May 2012 07:36:47 +0000	0,1133178250	+0,004623448
Sat, 12 May 2012 05:00:36 +0000	0,1086943770	+0,004617952
Sun, 01 Apr 2012 02:12:29 +0000	0,1040764250	+0,001081378
Sun, 12 Feb 2012 19:04:57 +0000	0,1029950470	+0,000753502
Mon, 06 Feb 2012 19:39:42 +0000	0,1022415450	-0,000159656
Fri, 03 Feb 2012 01:37:34 +0000	0,1024012010	-0,001056323
Sun, 29 Jan 2012 00:28:42 +0000	0,1034575240	-0,006825788
Mon, 26 Dec 2011 18:28:15 +0000	0,1102833120	-0,001065957
Wed, 14 Dec 2011 00:02:33 +0000	0,1113492690	+0,002209594
Sat, 03 Dec 2011 01:13:47 +0000	0,1091396750	+0,001948678
Tue, 08 Nov 2011 23:50:44 +0000	0,1071909970	+2,6949
Sat, 05 Nov 2011 18:57:49 +0000	0,1071640480	-0,002227714
Tue, 11 Oct 2011 17:14:44 +0000	0,1093917620	-0,00124938
Sat, 08 Oct 2011 21:43:07 +0000	0,1106411420	+0,007968614
Mon, 19 Sep 2011 03:02:10 +0000	0,1026725280	3,7111
Sat, 17 Sep 2011 22:20:00 +0000	0,1027096390	-0,000572406
Fri, 16 Sep 2011 15:01:55 +0000	0,1032820450	+0,003189289
Fri, 02 Sep 2011 23:50:56 +0000	0,1000927560	-0,002197861
Fri, 26 Aug 2011 20:54:05 +0000	0,1022906170	-0,000406648
Thu, 25 Aug 2011 21:04:04 +0000	0,1026972650	+0,00016058
Tue, 23 Aug 2011 19:57:45 +0000	0,1025366850	+0,000110877
Sat, 13 Aug 2011 09:35:21 +0000	0,1024258080	0
Sat, 13 Aug 2011 02:52:08 +0000	0,1024258080	+0,000428919
Sun, 10 Jul 2011 14:02:05 +0000	0,1019968890	0

Please note that EEK to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 08:24:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to New Zealand dollar exchange chart

Note: The Estonian kroon to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the EEK/NZD currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 New Zealand dollar pair for a period of 2437 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.