Exchange Currency

EEK/OMR


The exchange rate as of today for EEK/OMR is EEK per OMR, which means that with 100 Estonian kroons you can buy Omani rials.

Below you will find information about historical currency exchange rates for EEK/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or OMR currencies.
  


EEK to OMR exchange rate history

Date Exchange Rate Variation
increased 0,0302813391 +0,0016617029
decreased 0,0286196362 -0,4191803638
increased 0,4478000000 +0,4192826224
not_changed 0,0285173776 0
increased 0,0285173776 +3,1955824268
not_changed 0,0284854218 0
not_changed 0,0284854218 0
decreased 0,0284854218 6,3911648537
decreased 0,0285493334 2,5564659415
decreased 0,0285748981 -0,4185251019
increased 0,4471000000 +0,4180585469
not_changed 0,0290414531 0
decreased 0,0290414531 -0,4253585469
increased 0,4544000000 +0,4255311084
decreased 0,0288688916 -0,4228311084
increased 0,4517000000 +0,4227608055
decreased 0,0289391945 -0,0001086498
decreased 0,0290478443 -0,4254521557
increased 0,4545000000 +0,4255160674
decreased 0,0289839326 -0,4245160674
increased 0,4535000000 +0,4245288497
decreased 0,0289711503 5,7520483684
not_changed 0,0290286708 0
increased 0,0290286708 +0,0001725615
increased 0,0288561093 +2,5564659415
decreased 0,0288305447 -0,0003770787
decreased 0,0292076234 -0,0003003847
increased 0,0295080081 +0,0001086498
increased 0,0293993583 +4,4738153976
not_changed 0,0293546202 0
not_changed 0,0293546202 0
not_changed 0,0293546202 0
decreased 0,0293546202 -0,0001789526
decreased 0,0295335728 3,1955824268
not_changed 0,0295655286 0
increased 0,0295655286 +0,0002109084
decreased 0,0293546202 -0,4299453798
increased 0,4593000000 +0,4301051589
increased 0,0291948411 +5,7520483683
increased 0,0291373206 +0,000115041
decreased 0,0290222796 -0,4250777204
increased 0,4541000000 +0,4250713292
decreased 0,0290286708 -0,4251713292
increased 0,4542000000 +0,4252608055
decreased 0,0289391945 -0,4238608055
increased 0,4528000000 +0,423879979
decreased 0,0289200210 -0,423579979
increased 0,4525000000 +0,4235927614
decreased 0,0289072386 7,6693978245
not_changed 0,0289839326 0
decreased 0,0289839326 -0,4245160674
increased 0,4535000000 +0,4244713292
not_changed 0,0290286708 0
decreased 0,0290286708 -0,4251713292
increased 0,4542000000 +0,4253055437
decreased 0,0288944563 -0,4232055437
increased 0,4521000000 +0,4232438907
decreased 0,0288561093 4,4738153976
increased 0,0289008475 +5,112931883
increased 0,0288497181 +0,0002364731
decreased 0,0286132451 -0,4190867549
increased 0,4477000000 +0,4190292345
not_changed 0,0286707655 0
not_changed 0,0286707655 0
not_changed 0,0286707655 0
increased 0,0286707655 +0,0004793374
increased 0,0281914282 +0,0001789526
decreased 0,0280124756 -0,4102875244
increased 0,4383000000 +0,4103386538
decreased 0,0279613462 -0,0001342145
decreased 0,0280955607 -0,4115044393
increased 0,4396000000 +0,4115044393
not_changed 0,0280955607 0
increased 0,0280955607 +8,9476307952
decreased 0,0280060844 -0,4101939156
increased 0,4382000000 +0,4107755116
decreased 0,0274244884 -0,000115041
decreased 0,0275395294 2,5564659415
decreased 0,0275650940 -0,403734906
increased 0,4313000000 +0,403773253
increased 0,0275267470 +2,5564659415
decreased 0,0275011824 -0,0001086498
decreased 0,0276098322 -0,4043901678
increased 0,4320000000 +0,4046074674
decreased 0,0273925326 6,391164854
decreased 0,0273989237 5,7520483683
decreased 0,0274564442 1,9173494561
decreased 0,0274756177 1,9173494561
increased 0,0274947912 +0,0005752048
increased 0,0269195864 +8,3085143099
decreased 0,0268365012 -0,0001789526
decreased 0,0270154538 -0,3956845462
increased 0,4227000000 +0,3958890634
decreased 0,0268109366 1,9173494561
decreased 0,0268301101 -0,3929698899
increased 0,4198000000 +0,3934428361
decreased 0,0263571639 -0,3860428361
increased 0,4124000000 +0,3860428361
decreased 0,0263571639 6,391164853
increased 0,0263635550 +0,0002045173
decreased 0,0261590377 -0,3831409623
increased 0,4093000000 +0,3830962241
increased 0,0262037759 +8,9476307952
increased 0,0261142996 +7,6693978245
decreased 0,0260376056 -0,3813623944
increased 0,4074000000 +0,3813623944
decreased 0,0260376056 -0,0001278233
decreased 0,0261654289 9,5867472806
increased 0,0262612964 +6,3911648537
decreased 0,0261973847 -0,3837026153
increased 0,4099000000 +0,3836898329
decreased 0,0262101671 -0,0005112932
increased 0,0267214603 +0,0001469968
increased 0,0265744635 +0,0001789526
increased 0,0263955108 +3,8346989122
increased 0,0263571639 +0,0002428643
decreased 0,0261142996 -0,0001086498
increased 0,0262229494 +0,0002109084
increased 0,0260120410 +0,000115041
decreased 0,0258970000 5,7520483683
decreased 0,0259545205 -0,3801454795
increased 0,4061000000 +0,3800815679
increased 0,0260184321 +0,0001022586
decreased 0,0259161735 -0,0001597791
decreased 0,0260759526 -0,3819240474
increased 0,4080000000 +0,382026306
decreased 0,0259736940 -0,380426306
increased 0,4064000000 +0,380464653
decreased 0,0259353470 -0,0001406056
decreased 0,0260759526 -0,0001597791
increased 0,0262357317 +3,8346989122
decreased 0,0261973847 -0,3837026153
increased 0,4099000000 +0,3836450948
decreased 0,0262549052 -0,3845450948
increased 0,4108000000 +0,3845323125
decreased 0,0262676875 -0,0001917349
decreased 0,0264594225 3,8346989122
not_changed 0,0264977695 0
not_changed 0,0264977695 0
increased 0,0264977695 +0,0002172996
not_changed 0,0262804699 0
decreased 0,0262804699 -0,3849195301
increased 0,4112000000 +0,3849195301
increased 0,0262804699 +1,2782329707
decreased 0,0262676875 1,2782329707
decreased 0,0262804699 -0,3849195301
increased 0,4112000000 +0,3850473534
increased 0,0261526466 +0,000581596
decreased 0,0255710506 -0,0001661703
decreased 0,0257372209 3,195582427
increased 0,0257691767 +9,5867472806
not_changed 0,0256733092 0
not_changed 0,0256733092 0
not_changed 0,0256733092 0
increased 0,0256733092 +9,5867472806
decreased 0,0255774417 8,3085143099
decreased 0,0256605269 -0,000428208
decreased 0,0260887349 -0,3821112651
increased 0,4082000000 +0,3822518707
decreased 0,0259481293 -0,0001661703
decreased 0,0261142996 -0,0002620378
increased 0,0263763374 +0,0001597791
increased 0,0262165582 +0,0001789526
decreased 0,0260376056 -0,3813623944
increased 0,4074000000 +0,3813623944
decreased 0,0260376056 -0,3813623944
increased 0,4074000000 +0,381387959
decreased 0,0260120410 -0,0001342145
decreased 0,0261462554 7,6693978245
decreased 0,0262229494 -0,0001853438
decreased 0,0264082932 -0,0002939936
decreased 0,0267022868 -0,3910977132
increased 0,4178000000 +0,3909954546
decreased 0,0268045454 -0,0006263342
decreased 0,0274308796 -0,4017691204
increased 0,4292000000 +0,4018969437
increased 0,0273030563 +0,0005176844
increased 0,0267853719 +2,5564659415
increased 0,0267598072 +3,195582427
decreased 0,0267278514 -0,3914721486
increased 0,4182000000 +0,3914338016
decreased 0,0267661984 -0,3920338016
increased 0,4188000000 +0,3912860353
increased 0,0275139647 +4,4738153976
decreased 0,0274692265 -0,4023307735
increased 0,4298000000 +0,4022221237
decreased 0,0275778763 -0,4039221237
increased 0,4315000000 +0,4038006915
increased 0,0276993085 +0,0001789526
increased 0,0275203559 +5,7520483683
decreased 0,0274628354 -0,0001981261
decreased 0,0276609615 -0,4051390385
increased 0,4328000000 +0,405196559
decreased 0,0276034410 -0,000153388
decreased 0,0277568290 2,5564659415
decreased 0,0277823936 -0,4069176064
increased 0,4347000000 +0,4068600859
increased 0,0278399141 +0,0004154257
decreased 0,0274244884 6,3911648538
decreased 0,0274884000 -0,4026116
increased 0,4301000000 +0,4030206345
decreased 0,0270793655 -0,000153388
decreased 0,0272327534 -0,0001342145
decreased 0,0273669679 -0,4008330321
increased 0,4282000000 +0,4009864201
increased 0,0272135799 +1,2782329707
decreased 0,0272007976 2,5564659415
increased 0,0272263623 +1,9173494563
decreased 0,0272071888 -0,00065829
decreased 0,0278654788 -0,4081345212
increased 0,4360000000 +0,4083837767
decreased 0,0276162233 -0,0003259494
increased 0,0279421727 +0,0003323406
increased 0,0276098322 +6,391164854
decreased 0,0276034410 -0,404296559
increased 0,4319000000 +0,4040217389
increased 0,0278782611 +5,112931883
decreased 0,0278271318 -0,4075728682
increased 0,4354000000 +0,4075792594
decreased 0,0278207406 -0,4074792594
increased 0,4353000000 +0,4072555686
decreased 0,0280444314 -0,4107555686
increased 0,4388000000 +0,4107427863
decreased 0,0280572137 -0,0002045173
decreased 0,0282617310 8,3085143098
increased 0,0283448161 +0,0001278233
increased 0,0282169928 +0,0006007695
decreased 0,0276162233 -0,4044837767
increased 0,4321000000 +0,4043367799
decreased 0,0277632201 1,2782329707
not_changed 0,0277760025 0
decreased 0,0277760025 -0,0001981261
decreased 0,0279741286 8,9476307952
decreased 0,0280636049 1,2782329709
increased 0,0280763872 +3,8346989124
decreased 0,0280380402 6,391164854
not_changed 0,0280444314 0
decreased 0,0280444314 -0,4107555686
increased 0,4388000000 +0,4107555686
not_changed 0,0280444314 0
increased 0,0280444314 +0,0005688137
not_changed 0,0274756177 0
decreased 0,0274756177 -0,4024243823
increased 0,4299000000 +0,4024243823
decreased 0,0274756177 -0,4024243823
increased 0,4299000000 +0,4024307735
not_changed 0,0274692265 0
decreased 0,0274692265 -0,4023307735
increased 0,4298000000 +0,4023116
decreased 0,0274884000 3,1955824268
decreased 0,0275203559 -0,4030796441
increased 0,4306000000 +0,4027728682
increased 0,0278271318 +0,0005496402
decreased 0,0272774916 2,5564659415
decreased 0,0273030563 -0,3998969437
increased 0,4272000000 +0,399749947
not_changed 0,0274500530 0
increased 0,0274500530 +0,0005112932
decreased 0,0269387599 -0,3945612401
increased 0,4215000000 +0,3948232779
decreased 0,0266767221 -0,0001086498
decreased 0,0267853719 -0,3923146281
increased 0,4191000000 +0,392193196
not_changed 0,0269068040 0
not_changed 0,0269068040 0
decreased 0,0269068040 -0,394093196
increased 0,4210000000 +0,3938822875
decreased 0,0271177125 5,7520483683
decreased 0,0271752330 -0,0002300819
decreased 0,0274053149 6,391164854
decreased 0,0274117061 -0,000543249
decreased 0,0279549551 -0,4094450449
increased 0,4374000000 +0,4097518208
decreased 0,0276481792 -0,4049518208
increased 0,4326000000 +0,4055717638
increased 0,0270282362 +0,0001789526
decreased 0,0268492836 7,6693978244
increased 0,0269259775 +0,0002492554
increased 0,0266767221 +1,2782329709
increased 0,0266639398 +0,0001022586
not_changed 0,0265616811 0
decreased 0,0265616811 2,5564659415
decreased 0,0265872458 -0,0002684289
not_changed 0,0268556747 0
increased 0,0268556747 +0,0001853438
increased 0,0266703309 +1,9173494561
decreased 0,0266511574 -0,0002172996
increased 0,0268684570 +8,3085143098
decreased 0,0267853719 -0,3923146281
increased 0,4191000000 +0,392193196
decreased 0,0269068040 -0,394093196
increased 0,4210000000 +0,3945341863
decreased 0,0264658137 -0,0002620378
decreased 0,0267278514 -0,3914721486
increased 0,4182000000 +0,3913251518
increased 0,0268748482 +0,0001278233
increased 0,0267470249 +1,2782329709
increased 0,0267342426 +9,5867472805
decreased 0,0266383751 3,1955824268
decreased 0,0266703309 -0,0003834699
decreased 0,0270538008 2,5564659414
decreased 0,0270793655 -0,3966206345
increased 0,4237000000 +0,3968059783
increased 0,0268940217 +3,195582427
increased 0,0268620659 +0,000153388
decreased 0,0267086779 -0,3911913221
increased 0,4179000000 +0,3911210193
increased 0,0267789807 +0,0006518988
increased 0,0261270819 +6,3911648537
not_changed 0,0260631703 0
decreased 0,0260631703 3,8346989122
increased 0,0261015173 +6,391164853
decreased 0,0260951261 -0,3822048739
increased 0,4083000000 +0,3820834418
increased 0,0262165582 +1,2782329707
decreased 0,0262037759 -0,3837962241
increased 0,4100000000 +0,3837962241
decreased 0,0262037759 -0,0001597791
decreased 0,0263635550 1,9173494561
decreased 0,0263827285 6,391164854
decreased 0,0263891197 -0,000115041
not_changed 0,0265041606 0
decreased 0,0265041606 -0,3881958394
increased 0,4147000000 +0,3881958394
increased 0,0265041606 +7,0302813391
increased 0,0264338578 +0,0001406056
decreased 0,0262932522 -0,3851067478
increased 0,4114000000 +0,3849086217
increased 0,0264913783 +4,4738153976
not_changed 0,0264466402 0
decreased 0,0264466402 -0,0003387317
increased 0,0267853719 +4,4738153976
decreased 0,0267406337 -0,3916593663
increased 0,4184000000 +0,3912439405
increased 0,0271560595 +7,0302813391
not_changed 0,0270857567 0
decreased 0,0270857567 -0,0001214321
decreased 0,0272071888 -0,3984928112
increased 0,4257000000 +0,3985055935
increased 0,0271944065 +8,3085143098
decreased 0,0271113213 -0,3970886787
increased 0,4242000000 +0,3970886787
decreased 0,0271113213 -0,3970886787
increased 0,4242000000 +0,3969800289
decreased 0,0272199711 -0,000115041
decreased 0,0273350121 -0,4003649879
increased 0,4277000000 +0,3997578273
decreased 0,0279421727 2,5564659414
increased 0,0279677374 +3,1955824268
decreased 0,0279357816 -0,0003131671
increased 0,0282489487 +0,0002492554
increased 0,0279996932 +1,2782329707
increased 0,0279869109 +2,5564659415
decreased 0,0279613462 -0,4095386538
increased 0,4375000000 +0,409781518
increased 0,0277184820 +0,0001406056
decreased 0,0275778763 -0,4039221237
increased 0,4315000000 +0,4039093413
decreased 0,0275906587 -0,4041093413
increased 0,4317000000 +0,4041093413
increased 0,0275906587 +0,0001214321
decreased 0,0274692265 -0,4023307735
increased 0,4298000000 +0,4022476883
decreased 0,0275523117 -0,4035476883
increased 0,4311000000 +0,4035476883
decreased 0,0275523117 -0,4035476883
increased 0,4311000000 +0,4035221237
increased 0,0275778763 +7,030281339
decreased 0,0275075735 -0,0003195582
decreased 0,0278271318 -0,0001278233
increased 0,0279549551 +0,0001597791
decreased 0,0277951759 -0,0001086498
not_changed 0,0279038258 0
increased 0,0279038258 +0,000543249
decreased 0,0273605767 -0,4007394233
increased 0,4281000000 +0,4004901678
decreased 0,0276098322 -0,4043901678
increased 0,4320000000 +0,4042943004
decreased 0,0277056996 3,8346989122
increased 0,0277440466 +4,4738153976
decreased 0,0276993085 -0,0002045173
decreased 0,0279038258 -0,0004857285
increased 0,0283895543 +0,0003579052
not_changed 0,0280316490 0
decreased 0,0280316490 -0,410568351
increased 0,4386000000 +0,4106322626
decreased 0,0279677374 -0,4096322626
increased 0,4376000000 +0,4102330321
decreased 0,0273669679 -0,0001342145
decreased 0,0275011824 -0,4027988176
increased 0,4303000000 +0,4028882939
increased 0,0274117061 +0,0001981261
decreased 0,0272135799 -0,3985864201
increased 0,4258000000 +0,398816502
decreased 0,0269834980 6,391164853
decreased 0,0269898892 -0,3953101108
increased 0,4223000000 +0,3955082369
decreased 0,0267917631 -0,0001917349
decreased 0,0269834980 -0,395216502
increased 0,4222000000 +0,3950119847
decreased 0,0271880153 -0,3982119847
increased 0,4254000000 +0,3982567229
increased 0,0271432771 +8,3085143098
increased 0,0270601920 +3,1955824268
increased 0,0270282362 +1,2782329709
increased 0,0270154538 +0,0003642964
decreased 0,0266511574 -0,0001086498
decreased 0,0267598072 -0,3919401928
increased 0,4187000000 +0,3919338016
decreased 0,0267661984 -0,0003067759
increased 0,0270729743 +6,391164854
decreased 0,0270665832 -0,3964334168
increased 0,4235000000 +0,3960435558
decreased 0,0274564442 -0,4021435558
increased 0,4296000000 +0,4023097261
increased 0,0272902739 +5,7520483684
decreased 0,0272327534 -0,0001789526
decreased 0,0274117061 -0,4014882939
increased 0,4289000000 +0,4013285148
decreased 0,0275714852 -0,0003706876
decreased 0,0279421727 -0,4092578273
increased 0,4372000000 +0,4092578273
increased 0,0279421727 +0,0003387317
decreased 0,0276034410 -0,0001022586
decreased 0,0277056996 -0,4057943004
increased 0,4335000000 +0,4057943004
decreased 0,0277056996 -0,4057943004
increased 0,4335000000 +0,4056536947
increased 0,0278463053 +0,0008308514
decreased 0,0270154538 8,3085143098
decreased 0,0270985390 -0,0001597791
decreased 0,0272583181 -0,0008052868
increased 0,0280636049 +0,0004537727
increased 0,0276098322 +0,0001981261
decreased 0,0274117061 1,9173494561
increased 0,0274308796 +0,0004601639
increased 0,0269707157 +0,0002172996
increased 0,0267534161 +0,0002428643
increased 0,0265105518 +0,0002939936
decreased 0,0262165582 -0,3839834418
increased 0,4102000000 +0,3839578771
increased 0,0262421229 +0,0002109084
decreased 0,0260312144 -0,3812687856
increased 0,4073000000 +0,3791724835
increased 0,0281275165 +0,0003195582
decreased 0,0278079583 -0,0013613181
decreased 0,0291692764 -0,4272307236
increased 0,4564000000 +0,4273329822
decreased 0,0290670178 -0,0017192233
decreased 0,0307862411 -0,4509137589
increased 0,4817000000 +0,4510927115
increased 0,0306072885 +0,0003067759
decreased 0,0303005126 -0,0003387317
increased 0,0306392443 +5,112931883
increased 0,0305881150 +0,0001022586
decreased 0,0304858564 -0,0004345992
increased 0,0309204556 +0,0002812113
decreased 0,0306392443 -0,0001853438
increased 0,0308245881 +0,0001086498
increased 0,0307159383 +6,391164854
increased 0,0307095471 +1,2782329707
increased 0,0306967648 +0,000153388
decreased 0,0305433768 -0,0001406056
decreased 0,0306839825 -0,4494160175
increased 0,4801000000 +0,4492881942
decreased 0,0308118058 -0,0003642964
not_changed 0,0311761022 0
decreased 0,0311761022 -0,0003642964
increased 0,0315403986 +0,0003323406
increased 0,0312080580 +0,0001086498
decreased 0,0310994082 -0,0002492554
increased 0,0313486636 +0,000153388
decreased 0,0311952757 6,3911648537
decreased 0,0312591873 3,8346989122
decreased 0,0312975343 8,9476307952
decreased 0,0313870106 -0,0002364731
decreased 0,0316234837 -0,000734984
decreased 0,0323584677 9,58674
decreased 0,0324543351 -0,0005176844
decreased 0,0329720195 -0,4829279805
increased 0,5159000000 +0,4829343717
decreased 0,0329656283 -0,4828343717
increased 0,5158000000 +0,4828343717
increased 0,0329656283 +0,0001214321
decreased 0,0328441962 3,19558
decreased 0,0328761520 -0,481523848
increased 0,5144000000 +0,481485501
decreased 0,0329144990 -0,482085501
increased 0,5150000000 +0,4821046745
decreased 0,0328953255 6,3912
decreased 0,0329017167 -0,4818982833
increased 0,5148000000 +0,4817576777
decreased 0,0330423223 -0,4839576777
increased 0,5170000000 +0,4840791098
decreased 0,0329208902 -0,4821791098
increased 0,5151000000 +0,4821791098
decreased 0,0329208902 -0,0001469968
decreased 0,0330678870 -0,484332113
increased 0,5174000000 +0,4843512865
decreased 0,0330487135 8,94763
decreased 0,0331381898 -0,4853618102
increased 0,5185000000 +0,4852148134
decreased 0,0332851866 -0,4875148134
increased 0,5208000000 +0,4871569082
decreased 0,0336430918 -0,4927569082
increased 0,5264000000 +0,4927569082
increased 0,0336430918 +0,0002364731
decreased 0,0334066187 -0,4892933813
increased 0,5227000000 +0,4891847315
increased 0,0335152685 +0,0001086498
decreased 0,0334066187 -0,0001022586
increased 0,0335088773 +3,8347
decreased 0,0334705303 -0,0001022587
increased 0,0335727890 +3,19558
decreased 0,0335408332 5,11293
decreased 0,0335919625 2,556465
decreased 0,0336175271 8,30852
not_changed 0,0337006123 0
decreased 0,0337006123 -0,4935993877
increased 0,5273000000 +0,4935993877
decreased 0,0337006123 -0,0001214321
decreased 0,0338220444 -0,4953779556
increased 0,5292000000 +0,4950711797
decreased 0,0341288203 -0,4998711797
increased 0,5340000000 +0,4999414825
increased 0,0340585175 +6,39116
decreased 0,0339946059 -0,4979053941
increased 0,5319000000 +0,497899003
decreased 0,0340009970 8,30852
decreased 0,0340840822 8,30851
decreased 0,0341671673 -0,5004328327
increased 0,5346000000 +0,5006629146
decreased 0,0339370854 3,8347
increased 0,0339754324 +5,11294
increased 0,0339243030 +6,3911
decreased 0,0339179119 2,556465
not_changed 0,0339434765 0
decreased 0,0339434765 -0,4971565235
increased 0,5311000000 +0,4968241829
increased 0,0342758171 +2,556465
decreased 0,0342502525 -0,5016497475
increased 0,5359000000 +0,5016817034
increased 0,0342182966 +0,0001150409
increased 0,0341032557 +0,0003131671
decreased 0,0337900886 -0,4949099114
increased 0,5287000000 +0,4948523909
decreased 0,0338476091 5,11293
increased 0,0338987384 +0,0003003848
decreased 0,0335983536 -0,0002236908
increased 0,0338220444 +0,0002812112
increased 0,0335408332 +6,3912
increased 0,0335344420 +0,0001022587
decreased 0,0334321833 -0,4896678167
increased 0,5231000000 +0,489757293
decreased 0,0333427070 -0,0003131671
decreased 0,0336558741 -0,4929441259
increased 0,5266000000 +0,4933084223
decreased 0,0332915777 -0,0001853438
increased 0,0334769215 +1,91735
decreased 0,0334577480 -0,0001853438
decreased 0,0336430918 -0,0002236908
increased 0,0338667826 +1,91735
not_changed 0,0338476091 0
decreased 0,0338476091 1,91735
increased 0,0338667826 +0,0001661703
increased 0,0337006123 +0,0003834699
decreased 0,0333171424 -0,4879828576
increased 0,5213000000 +0,487880599
decreased 0,0334194010 -0,489480599
increased 0,5229000000 +0,4900791401
increased 0,0328208599 +8,466
increased 0,0328200133 +0,0003055321
increased 0,0325144812 +8,512
decreased 0,0325136300 2,5413
increased 0,0325161713 +8,514
increased 0,0325153199 +8,387
decreased 0,0325144812 8,387
increased 0,0325153199 +2,5286
not_changed 0,0325127913 0
not_changed 0,0325127913 0
not_changed 0,0325127913 0
not_changed 0,0325127913 0
decreased 0,0325127913 8,387
increased 0,0325136300 +8,387
not_changed 0,0325127913 0
not_changed 0,0325127913 0
not_changed 0,0325127913 0
not_changed 0,0325127913 0
decreased 0,0325127913 8,387
increased 0,0325136300 +8,387
not_changed 0,0325127913 0
not_changed 0,0325127913 0
not_changed 0,0325127913 0
decreased 0,0325127913 8,387
not_changed 0,0325136300 0
increased 0,0325136300 +8,387
decreased 0,0325127913 8,387
increased 0,0325136300 +8,387
not_changed 0,0325127913 0
not_changed 0,0325127913 0
not_changed 0,0325127913 0
not_changed 0,0325127913 0
decreased 0,0325127913 1,6899
increased 0,0325144812 +1,6899
decreased 0,0325127913 1,6899
increased 0,0325144812 +1,6899
not_changed 0,0325127913 0
not_changed 0,0325127913 0
not_changed 0,0325127913 0
not_changed 0,0325127913 0
decreased 0,0325127913 8,387
increased 0,0325136300 +8,387
increased 0,0325127913 +3,3793
decreased 0,0325094120 3,3793
not_changed 0,0325127913 0
decreased 0,0325127913 8,387
decreased 0,0325136300 8,512
increased 0,0325144812 +1,6899
decreased 0,0325127913 8,762
decreased 0,0325136675 1,6274
increased 0,0325152949 +1,6274
not_changed 0,0325136675 0
not_changed 0,0325136675 0
not_changed 0,0325136675 0
decreased 0,0325136675 -0,0003072303
increased 0,0328208978 +1,7689
increased 0,0328191289 +2,5268
decreased 0,0328166021 5,9385
increased 0,0328225406 +1,6428
increased 0,0328208978 +4,2957
not_changed 0,0328166021 0
decreased 0,0328166021 2,5268
decreased 0,0328191289 3,16171
increased 0,0328507460 +3,07327
decreased 0,0328200133 8,845
not_changed 0,0328208978 0
increased 0,0328208978 +4,2957
decreased 0,0328166021 8,46616
increased 0,0328250682 +4,1704
decreased 0,0328208978 7,582
decreased 0,0328216560 3,75738
increased 0,0328592298 +3,75738
increased 0,0328216560 +1,6427
not_changed 0,0328200133 0
decreased 0,0328200133 1,6427
not_changed 0,0328216560 0
increased 0,0328216560 +7,582
not_changed 0,0328208978 0
not_changed 0,0328208978 0
decreased 0,0328208978 7,582
not_changed 0,0328216560 0
increased 0,0328216560 +1,6427
decreased 0,0328200133 8,845
not_changed 0,0328208978 0
not_changed 0,0328208978 0
not_changed 0,0328208978 0
not_changed 0,0328208978 0
not_changed 0,0328208978 0
Please note that EEK to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Omani rial exchange chart

Note: The Estonian kroon to Omani rial chart allow you to see for free currency exchange rate graph history for the EEK/OMR currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Omani rial pair for a period of 2435 days.


EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).