The exchange rate as of today for EEK/OMR is EEK per OMR, which means that with 100 Estonian kroons you can buy Omani rials.

Below you will find information about historical currency exchange rates for EEK/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or OMR currencies.

EEK to OMR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 21:39:14 +0000	0,0302813391	+0,0016617029
Wed, 01 Nov 2017 08:36:58 +0000	0,0286196362	-0,4191803638
Wed, 01 Nov 2017 08:36:57 +0000	0,4478000000	+0,4192826224
Tue, 31 Oct 2017 15:05:45 +0000	0,0285173776	0
Tue, 31 Oct 2017 09:36:23 +0000	0,0285173776	+3,1955824268
Sun, 29 Oct 2017 16:48:56 +0000	0,0284854218	0
Sun, 29 Oct 2017 13:31:21 +0000	0,0284854218	0
Sat, 28 Oct 2017 10:43:14 +0000	0,0284854218	6,3911648537
Fri, 27 Oct 2017 02:53:30 +0000	0,0285493334	2,5564659415
Thu, 26 Oct 2017 22:49:33 +0000	0,0285748981	-0,4185251019
Thu, 26 Oct 2017 22:49:32 +0000	0,4471000000	+0,4180585469
Thu, 26 Oct 2017 09:33:39 +0000	0,0290414531	0
Wed, 25 Oct 2017 16:16:32 +0000	0,0290414531	-0,4253585469
Wed, 25 Oct 2017 16:16:31 +0000	0,4544000000	+0,4255311084
Wed, 25 Oct 2017 02:27:25 +0000	0,0288688916	-0,4228311084
Wed, 25 Oct 2017 02:27:24 +0000	0,4517000000	+0,4227608055
Sat, 21 Oct 2017 03:58:44 +0000	0,0289391945	-0,0001086498
Thu, 19 Oct 2017 19:35:09 +0000	0,0290478443	-0,4254521557
Thu, 19 Oct 2017 19:35:08 +0000	0,4545000000	+0,4255160674
Mon, 16 Oct 2017 22:58:51 +0000	0,0289839326	-0,4245160674
Mon, 16 Oct 2017 22:58:50 +0000	0,4535000000	+0,4245288497
Mon, 16 Oct 2017 19:06:03 +0000	0,0289711503	5,7520483684
Mon, 16 Oct 2017 13:15:49 +0000	0,0290286708	0
Mon, 16 Oct 2017 05:10:35 +0000	0,0290286708	+0,0001725615
Mon, 09 Oct 2017 13:50:56 +0000	0,0288561093	+2,5564659415
Sun, 08 Oct 2017 13:07:44 +0000	0,0288305447	-0,0003770787
Thu, 21 Sep 2017 08:16:36 +0000	0,0292076234	-0,0003003847
Wed, 20 Sep 2017 12:06:23 +0000	0,0295080081	+0,0001086498
Tue, 19 Sep 2017 04:00:06 +0000	0,0293993583	+4,4738153976
Mon, 18 Sep 2017 18:50:03 +0000	0,0293546202	0
Sat, 16 Sep 2017 16:44:16 +0000	0,0293546202	0
Sat, 16 Sep 2017 11:28:24 +0000	0,0293546202	0
Fri, 15 Sep 2017 20:52:10 +0000	0,0293546202	-0,0001789526
Mon, 11 Sep 2017 04:55:47 +0000	0,0295335728	3,1955824268
Sun, 10 Sep 2017 09:04:23 +0000	0,0295655286	0
Sat, 09 Sep 2017 03:00:15 +0000	0,0295655286	+0,0002109084
Wed, 06 Sep 2017 09:21:38 +0000	0,0293546202	-0,4299453798
Wed, 06 Sep 2017 09:21:37 +0000	0,4593000000	+0,4301051589
Sun, 03 Sep 2017 21:45:43 +0000	0,0291948411	+5,7520483683
Sun, 03 Sep 2017 13:14:57 +0000	0,0291373206	+0,000115041
Thu, 24 Aug 2017 18:45:05 +0000	0,0290222796	-0,4250777204
Thu, 24 Aug 2017 18:45:04 +0000	0,4541000000	+0,4250713292
Thu, 24 Aug 2017 00:00:32 +0000	0,0290286708	-0,4251713292
Thu, 24 Aug 2017 00:00:31 +0000	0,4542000000	+0,4252608055
Sun, 20 Aug 2017 06:34:49 +0000	0,0289391945	-0,4238608055
Sun, 20 Aug 2017 06:34:48 +0000	0,4528000000	+0,423879979
Thu, 17 Aug 2017 08:18:51 +0000	0,0289200210	-0,423579979
Thu, 17 Aug 2017 08:18:50 +0000	0,4525000000	+0,4235927614
Tue, 15 Aug 2017 09:26:13 +0000	0,0289072386	7,6693978245
Mon, 14 Aug 2017 20:09:46 +0000	0,0289839326	0
Mon, 14 Aug 2017 16:07:26 +0000	0,0289839326	-0,4245160674
Mon, 14 Aug 2017 16:07:25 +0000	0,4535000000	+0,4244713292
Sun, 13 Aug 2017 13:21:04 +0000	0,0290286708	0
Sat, 12 Aug 2017 16:32:03 +0000	0,0290286708	-0,4251713292
Sat, 12 Aug 2017 16:32:02 +0000	0,4542000000	+0,4253055437
Thu, 10 Aug 2017 22:05:44 +0000	0,0288944563	-0,4232055437
Thu, 10 Aug 2017 22:05:43 +0000	0,4521000000	+0,4232438907
Thu, 10 Aug 2017 04:15:58 +0000	0,0288561093	4,4738153976
Sat, 05 Aug 2017 14:34:40 +0000	0,0289008475	+5,112931883
Sun, 30 Jul 2017 19:46:28 +0000	0,0288497181	+0,0002364731
Tue, 25 Jul 2017 21:22:57 +0000	0,0286132451	-0,4190867549
Tue, 25 Jul 2017 21:22:56 +0000	0,4477000000	+0,4190292345
Sun, 23 Jul 2017 10:31:36 +0000	0,0286707655	0
Sat, 22 Jul 2017 23:17:23 +0000	0,0286707655	0
Sat, 22 Jul 2017 00:21:48 +0000	0,0286707655	0
Fri, 21 Jul 2017 21:12:45 +0000	0,0286707655	+0,0004793374
Sun, 16 Jul 2017 19:35:53 +0000	0,0281914282	+0,0001789526
Sat, 08 Jul 2017 11:40:46 +0000	0,0280124756	-0,4102875244
Sat, 08 Jul 2017 11:40:45 +0000	0,4383000000	+0,4103386538
Mon, 03 Jul 2017 14:02:06 +0000	0,0279613462	-0,0001342145
Sun, 02 Jul 2017 17:20:26 +0000	0,0280955607	-0,4115044393
Sun, 02 Jul 2017 17:20:25 +0000	0,4396000000	+0,4115044393
Sat, 01 Jul 2017 17:39:25 +0000	0,0280955607	0
Fri, 30 Jun 2017 22:38:58 +0000	0,0280955607	+8,9476307952
Thu, 29 Jun 2017 00:33:47 +0000	0,0280060844	-0,4101939156
Thu, 29 Jun 2017 00:33:46 +0000	0,4382000000	+0,4107755116
Mon, 19 Jun 2017 22:54:23 +0000	0,0274244884	-0,000115041
Mon, 19 Jun 2017 09:52:21 +0000	0,0275395294	2,5564659415
Wed, 14 Jun 2017 21:08:40 +0000	0,0275650940	-0,403734906
Wed, 14 Jun 2017 21:08:39 +0000	0,4313000000	+0,403773253
Mon, 12 Jun 2017 16:38:30 +0000	0,0275267470	+2,5564659415
Sat, 10 Jun 2017 15:56:04 +0000	0,0275011824	-0,0001086498
Wed, 07 Jun 2017 16:20:09 +0000	0,0276098322	-0,4043901678
Wed, 07 Jun 2017 16:20:08 +0000	0,4320000000	+0,4046074674
Tue, 30 May 2017 07:23:34 +0000	0,0273925326	6,391164854
Mon, 29 May 2017 23:38:14 +0000	0,0273989237	5,7520483683
Mon, 29 May 2017 19:29:59 +0000	0,0274564442	1,9173494561
Sun, 28 May 2017 07:30:12 +0000	0,0274756177	1,9173494561
Wed, 24 May 2017 00:44:00 +0000	0,0274947912	+0,0005752048
Mon, 15 May 2017 09:19:07 +0000	0,0269195864	+8,3085143099
Tue, 09 May 2017 09:56:47 +0000	0,0268365012	-0,0001789526
Fri, 05 May 2017 07:30:10 +0000	0,0270154538	-0,3956845462
Fri, 05 May 2017 07:30:09 +0000	0,4227000000	+0,3958890634
Tue, 02 May 2017 01:37:30 +0000	0,0268109366	1,9173494561
Fri, 28 Apr 2017 14:02:18 +0000	0,0268301101	-0,3929698899
Fri, 28 Apr 2017 14:02:17 +0000	0,4198000000	+0,3934428361
Sun, 23 Apr 2017 11:52:50 +0000	0,0263571639	-0,3860428361
Sun, 23 Apr 2017 11:52:49 +0000	0,4124000000	+0,3860428361
Sat, 22 Apr 2017 15:51:52 +0000	0,0263571639	6,391164853
Wed, 19 Apr 2017 06:04:14 +0000	0,0263635550	+0,0002045173
Mon, 17 Apr 2017 11:59:24 +0000	0,0261590377	-0,3831409623
Mon, 17 Apr 2017 11:59:23 +0000	0,4093000000	+0,3830962241
Thu, 13 Apr 2017 07:27:38 +0000	0,0262037759	+8,9476307952
Wed, 12 Apr 2017 07:12:50 +0000	0,0261142996	+7,6693978245
Sat, 08 Apr 2017 20:54:48 +0000	0,0260376056	-0,3813623944
Sat, 08 Apr 2017 20:54:47 +0000	0,4074000000	+0,3813623944
Sat, 08 Apr 2017 00:52:17 +0000	0,0260376056	-0,0001278233
Fri, 07 Apr 2017 04:58:50 +0000	0,0261654289	9,5867472806
Wed, 05 Apr 2017 08:37:38 +0000	0,0262612964	+6,3911648537
Mon, 03 Apr 2017 16:15:50 +0000	0,0261973847	-0,3837026153
Mon, 03 Apr 2017 16:15:49 +0000	0,4099000000	+0,3836898329
Sat, 01 Apr 2017 14:08:49 +0000	0,0262101671	-0,0005112932
Mon, 27 Mar 2017 18:38:17 +0000	0,0267214603	+0,0001469968
Wed, 22 Mar 2017 15:31:45 +0000	0,0265744635	+0,0001789526
Thu, 16 Mar 2017 10:42:28 +0000	0,0263955108	+3,8346989122
Wed, 15 Mar 2017 21:38:41 +0000	0,0263571639	+0,0002428643
Wed, 15 Mar 2017 15:15:19 +0000	0,0261142996	-0,0001086498
Sat, 11 Mar 2017 17:31:04 +0000	0,0262229494	+0,0002109084
Thu, 09 Mar 2017 20:55:23 +0000	0,0260120410	+0,000115041
Thu, 09 Mar 2017 05:30:29 +0000	0,0258970000	5,7520483683
Tue, 07 Mar 2017 15:05:04 +0000	0,0259545205	-0,3801454795
Tue, 07 Mar 2017 15:05:03 +0000	0,4061000000	+0,3800815679
Tue, 07 Mar 2017 01:25:06 +0000	0,0260184321	+0,0001022586
Wed, 01 Mar 2017 22:32:30 +0000	0,0259161735	-0,0001597791
Tue, 28 Feb 2017 14:31:52 +0000	0,0260759526	-0,3819240474
Tue, 28 Feb 2017 14:31:51 +0000	0,4080000000	+0,382026306
Sun, 26 Feb 2017 22:59:20 +0000	0,0259736940	-0,380426306
Sun, 26 Feb 2017 22:59:19 +0000	0,4064000000	+0,380464653
Sun, 26 Feb 2017 13:11:42 +0000	0,0259353470	-0,0001406056
Sat, 18 Feb 2017 15:07:52 +0000	0,0260759526	-0,0001597791
Thu, 16 Feb 2017 16:42:49 +0000	0,0262357317	+3,8346989122
Thu, 09 Feb 2017 17:46:10 +0000	0,0261973847	-0,3837026153
Thu, 09 Feb 2017 17:46:09 +0000	0,4099000000	+0,3836450948
Wed, 08 Feb 2017 19:12:06 +0000	0,0262549052	-0,3845450948
Wed, 08 Feb 2017 19:12:05 +0000	0,4108000000	+0,3845323125
Tue, 07 Feb 2017 12:30:18 +0000	0,0262676875	-0,0001917349
Mon, 06 Feb 2017 13:09:04 +0000	0,0264594225	3,8346989122
Sun, 05 Feb 2017 04:02:06 +0000	0,0264977695	0
Sat, 04 Feb 2017 09:09:31 +0000	0,0264977695	0
Sat, 04 Feb 2017 03:45:16 +0000	0,0264977695	+0,0002172996
Sun, 29 Jan 2017 18:49:58 +0000	0,0262804699	0
Sun, 29 Jan 2017 02:50:45 +0000	0,0262804699	-0,3849195301
Sun, 29 Jan 2017 02:50:44 +0000	0,4112000000	+0,3849195301
Fri, 27 Jan 2017 21:48:22 +0000	0,0262804699	+1,2782329707
Fri, 27 Jan 2017 17:16:01 +0000	0,0262676875	1,2782329707
Tue, 17 Jan 2017 13:02:45 +0000	0,0262804699	-0,3849195301
Tue, 17 Jan 2017 13:02:44 +0000	0,4112000000	+0,3850473534
Sun, 15 Jan 2017 18:40:47 +0000	0,0261526466	+0,000581596
Tue, 03 Jan 2017 22:29:20 +0000	0,0255710506	-0,0001661703
Mon, 02 Jan 2017 14:49:16 +0000	0,0257372209	3,195582427
Thu, 29 Dec 2016 22:53:44 +0000	0,0257691767	+9,5867472806
Sun, 25 Dec 2016 07:01:47 +0000	0,0256733092	0
Sat, 24 Dec 2016 22:18:24 +0000	0,0256733092	0
Sat, 24 Dec 2016 06:34:41 +0000	0,0256733092	0
Fri, 23 Dec 2016 19:14:04 +0000	0,0256733092	+9,5867472806
Wed, 21 Dec 2016 09:39:57 +0000	0,0255774417	8,3085143099
Sun, 18 Dec 2016 21:07:18 +0000	0,0256605269	-0,000428208
Mon, 12 Dec 2016 14:19:36 +0000	0,0260887349	-0,3821112651
Mon, 12 Dec 2016 14:19:35 +0000	0,4082000000	+0,3822518707
Sun, 11 Dec 2016 00:34:57 +0000	0,0259481293	-0,0001661703
Fri, 09 Dec 2016 01:28:37 +0000	0,0261142996	-0,0002620378
Wed, 07 Dec 2016 04:51:13 +0000	0,0263763374	+0,0001597791
Fri, 02 Dec 2016 21:14:15 +0000	0,0262165582	+0,0001789526
Sun, 27 Nov 2016 16:00:10 +0000	0,0260376056	-0,3813623944
Sun, 27 Nov 2016 16:00:09 +0000	0,4074000000	+0,3813623944
Sun, 27 Nov 2016 06:48:19 +0000	0,0260376056	-0,3813623944
Sun, 27 Nov 2016 06:48:18 +0000	0,4074000000	+0,381387959
Thu, 24 Nov 2016 18:41:53 +0000	0,0260120410	-0,0001342145
Wed, 23 Nov 2016 00:32:02 +0000	0,0261462554	7,6693978245
Wed, 16 Nov 2016 19:21:26 +0000	0,0262229494	-0,0001853438
Mon, 14 Nov 2016 22:15:12 +0000	0,0264082932	-0,0002939936
Sun, 13 Nov 2016 08:09:24 +0000	0,0267022868	-0,3910977132
Sun, 13 Nov 2016 08:09:23 +0000	0,4178000000	+0,3909954546
Thu, 10 Nov 2016 15:44:32 +0000	0,0268045454	-0,0006263342
Sun, 06 Nov 2016 08:32:13 +0000	0,0274308796	-0,4017691204
Sun, 06 Nov 2016 08:32:12 +0000	0,4292000000	+0,4018969437
Fri, 04 Nov 2016 11:43:34 +0000	0,0273030563	+0,0005176844
Tue, 25 Oct 2016 17:41:27 +0000	0,0267853719	+2,5564659415
Tue, 25 Oct 2016 08:23:17 +0000	0,0267598072	+3,195582427
Mon, 24 Oct 2016 04:18:50 +0000	0,0267278514	-0,3914721486
Mon, 24 Oct 2016 04:18:49 +0000	0,4182000000	+0,3914338016
Fri, 21 Oct 2016 13:16:39 +0000	0,0267661984	-0,3920338016
Fri, 21 Oct 2016 13:16:38 +0000	0,4188000000	+0,3912860353
Mon, 10 Oct 2016 08:52:41 +0000	0,0275139647	+4,4738153976
Thu, 06 Oct 2016 16:10:30 +0000	0,0274692265	-0,4023307735
Thu, 06 Oct 2016 16:10:29 +0000	0,4298000000	+0,4022221237
Thu, 29 Sep 2016 17:51:57 +0000	0,0275778763	-0,4039221237
Thu, 29 Sep 2016 17:51:56 +0000	0,4315000000	+0,4038006915
Mon, 26 Sep 2016 17:02:37 +0000	0,0276993085	+0,0001789526
Wed, 21 Sep 2016 20:34:21 +0000	0,0275203559	+5,7520483683
Mon, 19 Sep 2016 00:24:04 +0000	0,0274628354	-0,0001981261
Fri, 16 Sep 2016 10:23:16 +0000	0,0276609615	-0,4051390385
Fri, 16 Sep 2016 10:23:15 +0000	0,4328000000	+0,405196559
Wed, 14 Sep 2016 02:22:35 +0000	0,0276034410	-0,000153388
Fri, 09 Sep 2016 09:50:54 +0000	0,0277568290	2,5564659415
Fri, 26 Aug 2016 11:58:29 +0000	0,0277823936	-0,4069176064
Fri, 26 Aug 2016 11:58:28 +0000	0,4347000000	+0,4068600859
Sat, 20 Aug 2016 00:57:50 +0000	0,0278399141	+0,0004154257
Mon, 15 Aug 2016 10:55:43 +0000	0,0274244884	6,3911648538
Sat, 30 Jul 2016 18:28:37 +0000	0,0274884000	-0,4026116
Sat, 30 Jul 2016 18:28:36 +0000	0,4301000000	+0,4030206345
Tue, 19 Jul 2016 16:14:10 +0000	0,0270793655	-0,000153388
Mon, 18 Jul 2016 14:41:00 +0000	0,0272327534	-0,0001342145
Fri, 15 Jul 2016 08:48:30 +0000	0,0273669679	-0,4008330321
Fri, 15 Jul 2016 08:48:29 +0000	0,4282000000	+0,4009864201
Wed, 13 Jul 2016 12:07:50 +0000	0,0272135799	+1,2782329707
Wed, 06 Jul 2016 00:39:57 +0000	0,0272007976	2,5564659415
Wed, 29 Jun 2016 08:30:48 +0000	0,0272263623	+1,9173494563
Tue, 28 Jun 2016 09:17:08 +0000	0,0272071888	-0,00065829
Wed, 22 Jun 2016 13:07:37 +0000	0,0278654788	-0,4081345212
Wed, 22 Jun 2016 13:07:36 +0000	0,4360000000	+0,4083837767
Tue, 14 Jun 2016 17:16:44 +0000	0,0276162233	-0,0003259494
Fri, 03 Jun 2016 20:22:39 +0000	0,0279421727	+0,0003323406
Sun, 22 May 2016 10:29:56 +0000	0,0276098322	+6,391164854
Fri, 20 May 2016 16:55:02 +0000	0,0276034410	-0,404296559
Fri, 20 May 2016 16:55:01 +0000	0,4319000000	+0,4040217389
Mon, 16 May 2016 14:43:01 +0000	0,0278782611	+5,112931883
Mon, 16 May 2016 02:49:36 +0000	0,0278271318	-0,4075728682
Mon, 16 May 2016 02:49:35 +0000	0,4354000000	+0,4075792594
Sat, 14 May 2016 17:15:02 +0000	0,0278207406	-0,4074792594
Sat, 14 May 2016 17:15:01 +0000	0,4353000000	+0,4072555686
Tue, 10 May 2016 14:59:33 +0000	0,0280444314	-0,4107555686
Tue, 10 May 2016 14:59:32 +0000	0,4388000000	+0,4107427863
Mon, 09 May 2016 16:30:06 +0000	0,0280572137	-0,0002045173
Wed, 04 May 2016 01:35:36 +0000	0,0282617310	8,3085143098
Mon, 02 May 2016 16:41:37 +0000	0,0283448161	+0,0001278233
Mon, 02 May 2016 02:59:46 +0000	0,0282169928	+0,0006007695
Sat, 23 Apr 2016 12:47:17 +0000	0,0276162233	-0,4044837767
Sat, 23 Apr 2016 12:47:16 +0000	0,4321000000	+0,4043367799
Sun, 17 Apr 2016 09:38:39 +0000	0,0277632201	1,2782329707
Fri, 15 Apr 2016 19:28:46 +0000	0,0277760025	0
Wed, 13 Apr 2016 17:04:49 +0000	0,0277760025	-0,0001981261
Wed, 13 Apr 2016 02:56:41 +0000	0,0279741286	8,9476307952
Sun, 10 Apr 2016 05:39:00 +0000	0,0280636049	1,2782329709
Thu, 07 Apr 2016 01:10:54 +0000	0,0280763872	+3,8346989124
Tue, 05 Apr 2016 04:01:50 +0000	0,0280380402	6,391164854
Sun, 03 Apr 2016 17:29:14 +0000	0,0280444314	0
Sun, 03 Apr 2016 10:00:12 +0000	0,0280444314	-0,4107555686
Sun, 03 Apr 2016 10:00:09 +0000	0,4388000000	+0,4107555686
Sat, 02 Apr 2016 17:46:36 +0000	0,0280444314	0
Fri, 01 Apr 2016 22:27:14 +0000	0,0280444314	+0,0005688137
Sun, 27 Mar 2016 11:30:43 +0000	0,0274756177	0
Sat, 26 Mar 2016 12:55:03 +0000	0,0274756177	-0,4024243823
Sat, 26 Mar 2016 12:55:01 +0000	0,4299000000	+0,4024243823
Fri, 25 Mar 2016 13:29:24 +0000	0,0274756177	-0,4024243823
Fri, 25 Mar 2016 13:29:23 +0000	0,4299000000	+0,4024307735
Fri, 25 Mar 2016 06:03:59 +0000	0,0274692265	0
Thu, 24 Mar 2016 12:43:53 +0000	0,0274692265	-0,4023307735
Thu, 24 Mar 2016 12:43:52 +0000	0,4298000000	+0,4023116
Thu, 24 Mar 2016 02:35:55 +0000	0,0274884000	3,1955824268
Wed, 23 Mar 2016 20:48:13 +0000	0,0275203559	-0,4030796441
Wed, 23 Mar 2016 20:48:12 +0000	0,4306000000	+0,4027728682
Thu, 17 Mar 2016 15:40:54 +0000	0,0278271318	+0,0005496402
Wed, 16 Mar 2016 17:58:25 +0000	0,0272774916	2,5564659415
Tue, 15 Mar 2016 00:14:45 +0000	0,0273030563	-0,3998969437
Tue, 15 Mar 2016 00:14:44 +0000	0,4272000000	+0,399749947
Sun, 13 Mar 2016 19:18:24 +0000	0,0274500530	0
Sun, 13 Mar 2016 00:35:20 +0000	0,0274500530	+0,0005112932
Fri, 04 Mar 2016 05:20:16 +0000	0,0269387599	-0,3945612401
Fri, 04 Mar 2016 05:20:15 +0000	0,4215000000	+0,3948232779
Tue, 01 Mar 2016 15:39:19 +0000	0,0266767221	-0,0001086498
Tue, 01 Mar 2016 07:56:43 +0000	0,0267853719	-0,3923146281
Tue, 01 Mar 2016 07:56:42 +0000	0,4191000000	+0,392193196
Sun, 28 Feb 2016 21:53:45 +0000	0,0269068040	0
Sun, 28 Feb 2016 18:13:55 +0000	0,0269068040	0
Sat, 27 Feb 2016 17:27:04 +0000	0,0269068040	-0,394093196
Sat, 27 Feb 2016 17:27:03 +0000	0,4210000000	+0,3938822875
Wed, 24 Feb 2016 18:15:45 +0000	0,0271177125	5,7520483683
Tue, 23 Feb 2016 02:08:04 +0000	0,0271752330	-0,0002300819
Thu, 18 Feb 2016 02:45:31 +0000	0,0274053149	6,391164854
Tue, 16 Feb 2016 23:11:07 +0000	0,0274117061	-0,000543249
Thu, 11 Feb 2016 16:56:50 +0000	0,0279549551	-0,4094450449
Thu, 11 Feb 2016 16:56:49 +0000	0,4374000000	+0,4097518208
Wed, 10 Feb 2016 16:37:28 +0000	0,0276481792	-0,4049518208
Wed, 10 Feb 2016 16:37:27 +0000	0,4326000000	+0,4055717638
Wed, 03 Feb 2016 14:25:42 +0000	0,0270282362	+0,0001789526
Fri, 29 Jan 2016 06:36:44 +0000	0,0268492836	7,6693978244
Thu, 28 Jan 2016 21:04:05 +0000	0,0269259775	+0,0002492554
Tue, 26 Jan 2016 09:35:43 +0000	0,0266767221	+1,2782329709
Mon, 25 Jan 2016 16:25:13 +0000	0,0266639398	+0,0001022586
Sun, 24 Jan 2016 10:02:14 +0000	0,0265616811	0
Sat, 23 Jan 2016 22:52:03 +0000	0,0265616811	2,5564659415
Thu, 21 Jan 2016 14:19:22 +0000	0,0265872458	-0,0002684289
Sun, 17 Jan 2016 21:08:50 +0000	0,0268556747	0
Sat, 16 Jan 2016 06:34:06 +0000	0,0268556747	+0,0001853438
Thu, 14 Jan 2016 16:01:15 +0000	0,0266703309	+1,9173494561
Wed, 13 Jan 2016 03:54:58 +0000	0,0266511574	-0,0002172996
Sat, 09 Jan 2016 06:50:34 +0000	0,0268684570	+8,3085143098
Fri, 08 Jan 2016 17:52:08 +0000	0,0267853719	-0,3923146281
Fri, 08 Jan 2016 17:52:07 +0000	0,4191000000	+0,392193196
Thu, 07 Jan 2016 20:12:29 +0000	0,0269068040	-0,394093196
Thu, 07 Jan 2016 20:12:28 +0000	0,4210000000	+0,3945341863
Wed, 06 Jan 2016 16:09:32 +0000	0,0264658137	-0,0002620378
Sat, 02 Jan 2016 08:57:04 +0000	0,0267278514	-0,3914721486
Sat, 02 Jan 2016 08:57:03 +0000	0,4182000000	+0,3913251518
Tue, 22 Dec 2015 05:13:22 +0000	0,0268748482	+0,0001278233
Mon, 21 Dec 2015 02:06:25 +0000	0,0267470249	+1,2782329709
Sat, 19 Dec 2015 23:36:01 +0000	0,0267342426	+9,5867472805
Fri, 18 Dec 2015 11:36:49 +0000	0,0266383751	3,1955824268
Thu, 17 Dec 2015 22:45:56 +0000	0,0266703309	-0,0003834699
Sat, 12 Dec 2015 10:23:02 +0000	0,0270538008	2,5564659414
Fri, 11 Dec 2015 17:04:54 +0000	0,0270793655	-0,3966206345
Fri, 11 Dec 2015 17:04:53 +0000	0,4237000000	+0,3968059783
Fri, 11 Dec 2015 02:44:56 +0000	0,0268940217	+3,195582427
Wed, 09 Dec 2015 09:06:01 +0000	0,0268620659	+0,000153388
Mon, 07 Dec 2015 17:39:09 +0000	0,0267086779	-0,3911913221
Mon, 07 Dec 2015 17:39:06 +0000	0,4179000000	+0,3911210193
Sun, 06 Dec 2015 06:10:42 +0000	0,0267789807	+0,0006518988
Wed, 02 Dec 2015 04:11:22 +0000	0,0261270819	+6,3911648537
Sat, 28 Nov 2015 18:34:49 +0000	0,0260631703	0
Sat, 28 Nov 2015 11:17:42 +0000	0,0260631703	3,8346989122
Thu, 26 Nov 2015 16:41:10 +0000	0,0261015173	+6,391164853
Thu, 26 Nov 2015 07:51:40 +0000	0,0260951261	-0,3822048739
Thu, 26 Nov 2015 07:51:39 +0000	0,4083000000	+0,3820834418
Tue, 24 Nov 2015 13:08:17 +0000	0,0262165582	+1,2782329707
Sun, 22 Nov 2015 22:37:07 +0000	0,0262037759	-0,3837962241
Sun, 22 Nov 2015 22:37:06 +0000	0,4100000000	+0,3837962241
Sun, 22 Nov 2015 12:51:26 +0000	0,0262037759	-0,0001597791
Fri, 20 Nov 2015 05:20:06 +0000	0,0263635550	1,9173494561
Mon, 16 Nov 2015 14:32:09 +0000	0,0263827285	6,391164854
Mon, 16 Nov 2015 11:04:19 +0000	0,0263891197	-0,000115041
Sun, 15 Nov 2015 16:49:08 +0000	0,0265041606	0
Sat, 14 Nov 2015 12:48:12 +0000	0,0265041606	-0,3881958394
Sat, 14 Nov 2015 12:48:11 +0000	0,4147000000	+0,3881958394
Fri, 13 Nov 2015 23:32:14 +0000	0,0265041606	+7,0302813391
Fri, 13 Nov 2015 20:07:42 +0000	0,0264338578	+0,0001406056
Tue, 10 Nov 2015 15:01:52 +0000	0,0262932522	-0,3851067478
Tue, 10 Nov 2015 15:01:51 +0000	0,4114000000	+0,3849086217
Mon, 09 Nov 2015 16:31:43 +0000	0,0264913783	+4,4738153976
Sun, 08 Nov 2015 16:32:51 +0000	0,0264466402	0
Sat, 07 Nov 2015 11:45:34 +0000	0,0264466402	-0,0003387317
Fri, 06 Nov 2015 04:41:35 +0000	0,0267853719	+4,4738153976
Wed, 04 Nov 2015 22:00:51 +0000	0,0267406337	-0,3916593663
Wed, 04 Nov 2015 22:00:50 +0000	0,4184000000	+0,3912439405
Mon, 02 Nov 2015 15:02:39 +0000	0,0271560595	+7,0302813391
Sun, 01 Nov 2015 19:42:36 +0000	0,0270857567	0
Sun, 01 Nov 2015 07:37:26 +0000	0,0270857567	-0,0001214321
Tue, 27 Oct 2015 07:24:22 +0000	0,0272071888	-0,3984928112
Tue, 27 Oct 2015 07:24:21 +0000	0,4257000000	+0,3985055935
Tue, 27 Oct 2015 01:15:57 +0000	0,0271944065	+8,3085143098
Sun, 25 Oct 2015 13:44:30 +0000	0,0271113213	-0,3970886787
Sun, 25 Oct 2015 13:44:29 +0000	0,4242000000	+0,3970886787
Sat, 24 Oct 2015 14:33:55 +0000	0,0271113213	-0,3970886787
Sat, 24 Oct 2015 14:33:54 +0000	0,4242000000	+0,3969800289
Fri, 23 Oct 2015 12:20:31 +0000	0,0272199711	-0,000115041
Thu, 22 Oct 2015 22:21:34 +0000	0,0273350121	-0,4003649879
Thu, 22 Oct 2015 22:21:33 +0000	0,4277000000	+0,3997578273
Wed, 21 Oct 2015 07:30:14 +0000	0,0279421727	2,5564659414
Mon, 19 Oct 2015 02:36:20 +0000	0,0279677374	+3,1955824268
Sat, 17 Oct 2015 03:48:08 +0000	0,0279357816	-0,0003131671
Wed, 14 Oct 2015 20:13:48 +0000	0,0282489487	+0,0002492554
Tue, 13 Oct 2015 15:23:05 +0000	0,0279996932	+1,2782329707
Mon, 12 Oct 2015 00:56:48 +0000	0,0279869109	+2,5564659415
Fri, 09 Oct 2015 18:51:48 +0000	0,0279613462	-0,4095386538
Fri, 09 Oct 2015 18:51:47 +0000	0,4375000000	+0,409781518
Tue, 06 Oct 2015 17:05:38 +0000	0,0277184820	+0,0001406056
Tue, 06 Oct 2015 09:20:19 +0000	0,0275778763	-0,4039221237
Tue, 06 Oct 2015 09:20:18 +0000	0,4315000000	+0,4039093413
Sun, 04 Oct 2015 18:13:23 +0000	0,0275906587	-0,4041093413
Sun, 04 Oct 2015 18:13:22 +0000	0,4317000000	+0,4041093413
Sat, 03 Oct 2015 13:55:15 +0000	0,0275906587	+0,0001214321
Fri, 02 Oct 2015 12:27:27 +0000	0,0274692265	-0,4023307735
Fri, 02 Oct 2015 12:27:26 +0000	0,4298000000	+0,4022476883
Sun, 27 Sep 2015 18:21:48 +0000	0,0275523117	-0,4035476883
Sun, 27 Sep 2015 18:21:47 +0000	0,4311000000	+0,4035476883
Sat, 26 Sep 2015 19:13:42 +0000	0,0275523117	-0,4035476883
Sat, 26 Sep 2015 19:13:41 +0000	0,4311000000	+0,4035221237
Fri, 25 Sep 2015 20:08:54 +0000	0,0275778763	+7,030281339
Thu, 24 Sep 2015 01:08:56 +0000	0,0275075735	-0,0003195582
Sat, 19 Sep 2015 12:26:11 +0000	0,0278271318	-0,0001278233
Fri, 18 Sep 2015 17:59:03 +0000	0,0279549551	+0,0001597791
Thu, 17 Sep 2015 16:19:04 +0000	0,0277951759	-0,0001086498
Sun, 13 Sep 2015 16:12:34 +0000	0,0279038258	0
Sat, 12 Sep 2015 13:51:47 +0000	0,0279038258	+0,000543249
Thu, 03 Sep 2015 19:07:26 +0000	0,0273605767	-0,4007394233
Thu, 03 Sep 2015 19:07:25 +0000	0,4281000000	+0,4004901678
Thu, 03 Sep 2015 10:51:09 +0000	0,0276098322	-0,4043901678
Thu, 03 Sep 2015 10:51:08 +0000	0,4320000000	+0,4042943004
Tue, 01 Sep 2015 15:09:54 +0000	0,0277056996	3,8346989122
Tue, 01 Sep 2015 02:27:02 +0000	0,0277440466	+4,4738153976
Mon, 31 Aug 2015 04:17:35 +0000	0,0276993085	-0,0002045173
Wed, 26 Aug 2015 20:08:33 +0000	0,0279038258	-0,0004857285
Wed, 26 Aug 2015 00:38:36 +0000	0,0283895543	+0,0003579052
Sun, 23 Aug 2015 01:13:34 +0000	0,0280316490	0
Sat, 22 Aug 2015 03:12:05 +0000	0,0280316490	-0,410568351
Sat, 22 Aug 2015 03:12:04 +0000	0,4386000000	+0,4106322626
Fri, 21 Aug 2015 16:59:40 +0000	0,0279677374	-0,4096322626
Fri, 21 Aug 2015 16:59:39 +0000	0,4376000000	+0,4102330321
Fri, 14 Aug 2015 19:13:58 +0000	0,0273669679	-0,0001342145
Fri, 14 Aug 2015 12:16:51 +0000	0,0275011824	-0,4027988176
Fri, 14 Aug 2015 12:16:49 +0000	0,4303000000	+0,4028882939
Thu, 13 Aug 2015 18:13:39 +0000	0,0274117061	+0,0001981261
Wed, 12 Aug 2015 01:55:45 +0000	0,0272135799	-0,3985864201
Wed, 12 Aug 2015 01:55:44 +0000	0,4258000000	+0,398816502
Mon, 10 Aug 2015 07:40:22 +0000	0,0269834980	6,391164853
Fri, 07 Aug 2015 18:30:15 +0000	0,0269898892	-0,3953101108
Fri, 07 Aug 2015 18:30:14 +0000	0,4223000000	+0,3955082369
Tue, 04 Aug 2015 19:23:43 +0000	0,0267917631	-0,0001917349
Thu, 30 Jul 2015 08:05:48 +0000	0,0269834980	-0,395216502
Thu, 30 Jul 2015 08:05:47 +0000	0,4222000000	+0,3950119847
Wed, 29 Jul 2015 12:44:28 +0000	0,0271880153	-0,3982119847
Wed, 29 Jul 2015 12:44:27 +0000	0,4254000000	+0,3982567229
Tue, 28 Jul 2015 11:36:08 +0000	0,0271432771	+8,3085143098
Mon, 27 Jul 2015 02:05:51 +0000	0,0270601920	+3,1955824268
Sat, 25 Jul 2015 19:01:24 +0000	0,0270282362	+1,2782329709
Thu, 23 Jul 2015 09:39:59 +0000	0,0270154538	+0,0003642964
Sun, 19 Jul 2015 09:10:57 +0000	0,0266511574	-0,0001086498
Thu, 16 Jul 2015 18:57:48 +0000	0,0267598072	-0,3919401928
Thu, 16 Jul 2015 18:57:47 +0000	0,4187000000	+0,3919338016
Thu, 16 Jul 2015 11:59:52 +0000	0,0267661984	-0,0003067759
Tue, 14 Jul 2015 03:08:51 +0000	0,0270729743	+6,391164854
Mon, 13 Jul 2015 23:20:30 +0000	0,0270665832	-0,3964334168
Mon, 13 Jul 2015 23:20:29 +0000	0,4235000000	+0,3960435558
Sat, 11 Jul 2015 13:10:29 +0000	0,0274564442	-0,4021435558
Sat, 11 Jul 2015 13:10:28 +0000	0,4296000000	+0,4023097261
Thu, 02 Jul 2015 20:43:17 +0000	0,0272902739	+5,7520483684
Wed, 01 Jul 2015 17:11:34 +0000	0,0272327534	-0,0001789526
Wed, 01 Jul 2015 02:00:18 +0000	0,0274117061	-0,4014882939
Wed, 01 Jul 2015 02:00:17 +0000	0,4289000000	+0,4013285148
Thu, 25 Jun 2015 05:18:45 +0000	0,0275714852	-0,0003706876
Sun, 21 Jun 2015 12:37:04 +0000	0,0279421727	-0,4092578273
Sun, 21 Jun 2015 12:37:03 +0000	0,4372000000	+0,4092578273
Sat, 20 Jun 2015 15:02:37 +0000	0,0279421727	+0,0003387317
Mon, 15 Jun 2015 04:17:27 +0000	0,0276034410	-0,0001022586
Sat, 13 Jun 2015 21:22:11 +0000	0,0277056996	-0,4057943004
Sat, 13 Jun 2015 21:22:10 +0000	0,4335000000	+0,4057943004
Sat, 13 Jun 2015 02:28:48 +0000	0,0277056996	-0,4057943004
Sat, 13 Jun 2015 02:28:47 +0000	0,4335000000	+0,4056536947
Tue, 09 Jun 2015 04:03:50 +0000	0,0278463053	+0,0008308514
Mon, 25 May 2015 19:11:24 +0000	0,0270154538	8,3085143098
Sat, 23 May 2015 20:30:48 +0000	0,0270985390	-0,0001597791
Wed, 20 May 2015 07:27:52 +0000	0,0272583181	-0,0008052868
Thu, 14 May 2015 21:39:13 +0000	0,0280636049	+0,0004537727
Sun, 10 May 2015 00:04:16 +0000	0,0276098322	+0,0001981261
Tue, 05 May 2015 02:04:56 +0000	0,0274117061	1,9173494561
Mon, 04 May 2015 21:09:03 +0000	0,0274308796	+0,0004601639
Wed, 29 Apr 2015 04:06:00 +0000	0,0269707157	+0,0002172996
Sat, 25 Apr 2015 16:27:58 +0000	0,0267534161	+0,0002428643
Fri, 17 Apr 2015 03:14:27 +0000	0,0265105518	+0,0002939936
Thu, 16 Apr 2015 07:26:53 +0000	0,0262165582	-0,3839834418
Thu, 16 Apr 2015 07:26:52 +0000	0,4102000000	+0,3839578771
Thu, 09 Apr 2015 23:11:22 +0000	0,0262421229	+0,0002109084
Fri, 13 Mar 2015 13:08:11 +0000	0,0260312144	-0,3812687856
Fri, 13 Mar 2015 13:08:10 +0000	0,4073000000	+0,3791724835
Fri, 13 Feb 2015 06:25:01 +0000	0,0281275165	+0,0003195582
Wed, 11 Feb 2015 19:51:41 +0000	0,0278079583	-0,0013613181
Wed, 07 Jan 2015 21:41:54 +0000	0,0291692764	-0,4272307236
Wed, 07 Jan 2015 21:41:53 +0000	0,4564000000	+0,4273329822
Wed, 07 Jan 2015 17:52:09 +0000	0,0290670178	-0,0017192233
Tue, 16 Dec 2014 23:58:35 +0000	0,0307862411	-0,4509137589
Tue, 16 Dec 2014 23:58:34 +0000	0,4817000000	+0,4510927115
Mon, 15 Dec 2014 09:30:35 +0000	0,0306072885	+0,0003067759
Thu, 04 Dec 2014 00:24:27 +0000	0,0303005126	-0,0003387317
Sat, 29 Nov 2014 10:37:04 +0000	0,0306392443	+5,112931883
Tue, 25 Nov 2014 14:34:31 +0000	0,0305881150	+0,0001022586
Sun, 23 Nov 2014 02:37:43 +0000	0,0304858564	-0,0004345992
Fri, 21 Nov 2014 04:23:50 +0000	0,0309204556	+0,0002812113
Mon, 17 Nov 2014 23:13:04 +0000	0,0306392443	-0,0001853438
Sat, 15 Nov 2014 21:39:37 +0000	0,0308245881	+0,0001086498
Wed, 12 Nov 2014 06:12:15 +0000	0,0307159383	+6,391164854
Tue, 11 Nov 2014 19:48:55 +0000	0,0307095471	+1,2782329707
Mon, 10 Nov 2014 09:07:20 +0000	0,0306967648	+0,000153388
Thu, 06 Nov 2014 17:28:53 +0000	0,0305433768	-0,0001406056
Mon, 03 Nov 2014 02:44:43 +0000	0,0306839825	-0,4494160175
Mon, 03 Nov 2014 02:44:42 +0000	0,4801000000	+0,4492881942
Sun, 02 Nov 2014 12:13:36 +0000	0,0308118058	-0,0003642964
Sun, 26 Oct 2014 07:21:58 +0000	0,0311761022	0
Sat, 25 Oct 2014 13:07:59 +0000	0,0311761022	-0,0003642964
Thu, 16 Oct 2014 05:12:32 +0000	0,0315403986	+0,0003323406
Mon, 13 Oct 2014 18:53:42 +0000	0,0312080580	+0,0001086498
Fri, 10 Oct 2014 16:40:04 +0000	0,0310994082	-0,0002492554
Wed, 08 Oct 2014 20:35:42 +0000	0,0313486636	+0,000153388
Wed, 08 Oct 2014 14:49:38 +0000	0,0311952757	6,3911648537
Mon, 29 Sep 2014 16:06:36 +0000	0,0312591873	3,8346989122
Fri, 26 Sep 2014 13:28:09 +0000	0,0312975343	8,9476307952
Thu, 25 Sep 2014 23:04:40 +0000	0,0313870106	-0,0002364731
Wed, 24 Sep 2014 00:38:44 +0000	0,0316234837	-0,000734984
Thu, 04 Sep 2014 09:53:27 +0000	0,0323584677	9,58674
Thu, 28 Aug 2014 11:43:08 +0000	0,0324543351	-0,0005176844
Sat, 16 Aug 2014 09:02:01 +0000	0,0329720195	-0,4829279805
Sat, 16 Aug 2014 09:02:00 +0000	0,5159000000	+0,4829343717
Fri, 15 Aug 2014 13:54:46 +0000	0,0329656283	-0,4828343717
Fri, 15 Aug 2014 13:54:45 +0000	0,5158000000	+0,4828343717
Thu, 14 Aug 2014 13:42:38 +0000	0,0329656283	+0,0001214321
Tue, 12 Aug 2014 14:28:59 +0000	0,0328441962	3,19558
Thu, 07 Aug 2014 22:33:56 +0000	0,0328761520	-0,481523848
Thu, 07 Aug 2014 22:33:54 +0000	0,5144000000	+0,481485501
Thu, 07 Aug 2014 06:10:53 +0000	0,0329144990	-0,482085501
Thu, 07 Aug 2014 06:10:52 +0000	0,5150000000	+0,4821046745
Wed, 06 Aug 2014 02:37:41 +0000	0,0328953255	6,3912
Tue, 05 Aug 2014 14:15:34 +0000	0,0329017167	-0,4818982833
Tue, 05 Aug 2014 14:15:30 +0000	0,5148000000	+0,4817576777
Sun, 03 Aug 2014 04:30:23 +0000	0,0330423223	-0,4839576777
Sun, 03 Aug 2014 04:30:22 +0000	0,5170000000	+0,4840791098
Fri, 01 Aug 2014 07:51:10 +0000	0,0329208902	-0,4821791098
Fri, 01 Aug 2014 07:51:09 +0000	0,5151000000	+0,4821791098
Thu, 31 Jul 2014 15:01:28 +0000	0,0329208902	-0,0001469968
Mon, 28 Jul 2014 11:39:33 +0000	0,0330678870	-0,484332113
Mon, 28 Jul 2014 11:39:32 +0000	0,5174000000	+0,4843512865
Sun, 27 Jul 2014 14:05:17 +0000	0,0330487135	8,94763
Tue, 22 Jul 2014 16:02:32 +0000	0,0331381898	-0,4853618102
Tue, 22 Jul 2014 16:02:31 +0000	0,5185000000	+0,4852148134
Sat, 19 Jul 2014 10:24:45 +0000	0,0332851866	-0,4875148134
Sat, 19 Jul 2014 10:24:39 +0000	0,5208000000	+0,4871569082
Wed, 02 Jul 2014 03:08:42 +0000	0,0336430918	-0,4927569082
Wed, 02 Jul 2014 03:08:41 +0000	0,5264000000	+0,4927569082
Tue, 01 Jul 2014 14:18:10 +0000	0,0336430918	+0,0002364731
Fri, 20 Jun 2014 14:53:03 +0000	0,0334066187	-0,4892933813
Fri, 20 Jun 2014 14:53:02 +0000	0,5227000000	+0,4891847315
Fri, 20 Jun 2014 01:47:46 +0000	0,0335152685	+0,0001086498
Mon, 16 Jun 2014 22:02:56 +0000	0,0334066187	-0,0001022586
Fri, 30 May 2014 14:39:51 +0000	0,0335088773	+3,8347
Thu, 29 May 2014 22:43:01 +0000	0,0334705303	-0,0001022587
Mon, 26 May 2014 16:07:38 +0000	0,0335727890	+3,19558
Sat, 24 May 2014 21:10:09 +0000	0,0335408332	5,11293
Thu, 22 May 2014 18:14:32 +0000	0,0335919625	2,556465
Wed, 21 May 2014 16:41:13 +0000	0,0336175271	8,30852
Tue, 20 May 2014 23:38:50 +0000	0,0337006123	0
Sun, 18 May 2014 13:01:01 +0000	0,0337006123	-0,4935993877
Sun, 18 May 2014 13:01:00 +0000	0,5273000000	+0,4935993877
Fri, 16 May 2014 22:02:54 +0000	0,0337006123	-0,0001214321
Fri, 09 May 2014 20:02:45 +0000	0,0338220444	-0,4953779556
Fri, 09 May 2014 20:02:44 +0000	0,5292000000	+0,4950711797
Sat, 03 May 2014 17:06:31 +0000	0,0341288203	-0,4998711797
Sat, 03 May 2014 17:06:30 +0000	0,5340000000	+0,4999414825
Mon, 28 Apr 2014 18:26:29 +0000	0,0340585175	+6,39116
Sat, 19 Apr 2014 16:13:18 +0000	0,0339946059	-0,4979053941
Sat, 19 Apr 2014 16:13:17 +0000	0,5319000000	+0,497899003
Wed, 16 Apr 2014 18:51:38 +0000	0,0340009970	8,30852
Mon, 14 Apr 2014 06:54:20 +0000	0,0340840822	8,30851
Sat, 12 Apr 2014 20:50:11 +0000	0,0341671673	-0,5004328327
Sat, 12 Apr 2014 20:50:10 +0000	0,5346000000	+0,5006629146
Wed, 02 Apr 2014 12:03:52 +0000	0,0339370854	3,8347
Wed, 02 Apr 2014 06:45:36 +0000	0,0339754324	+5,11294
Thu, 27 Mar 2014 04:20:01 +0000	0,0339243030	+6,3911
Tue, 25 Mar 2014 15:08:48 +0000	0,0339179119	2,556465
Sat, 22 Mar 2014 23:20:55 +0000	0,0339434765	0
Sat, 22 Mar 2014 15:16:53 +0000	0,0339434765	-0,4971565235
Sat, 22 Mar 2014 15:16:52 +0000	0,5311000000	+0,4968241829
Wed, 19 Mar 2014 04:18:16 +0000	0,0342758171	+2,556465
Mon, 17 Mar 2014 21:00:28 +0000	0,0342502525	-0,5016497475
Mon, 17 Mar 2014 21:00:27 +0000	0,5359000000	+0,5016817034
Mon, 17 Mar 2014 03:58:11 +0000	0,0342182966	+0,0001150409
Fri, 07 Mar 2014 00:07:57 +0000	0,0341032557	+0,0003131671
Wed, 05 Mar 2014 15:57:25 +0000	0,0337900886	-0,4949099114
Wed, 05 Mar 2014 15:57:24 +0000	0,5287000000	+0,4948523909
Tue, 04 Mar 2014 09:36:00 +0000	0,0338476091	5,11293
Mon, 03 Mar 2014 03:58:20 +0000	0,0338987384	+0,0003003848
Thu, 27 Feb 2014 14:15:11 +0000	0,0335983536	-0,0002236908
Sat, 22 Feb 2014 17:12:22 +0000	0,0338220444	+0,0002812112
Mon, 10 Feb 2014 13:30:43 +0000	0,0335408332	+6,3912
Sat, 08 Feb 2014 00:28:23 +0000	0,0335344420	+0,0001022587
Thu, 06 Feb 2014 23:02:42 +0000	0,0334321833	-0,4896678167
Thu, 06 Feb 2014 23:02:40 +0000	0,5231000000	+0,489757293
Fri, 31 Jan 2014 00:27:12 +0000	0,0333427070	-0,0003131671
Sun, 26 Jan 2014 03:34:58 +0000	0,0336558741	-0,4929441259
Sun, 26 Jan 2014 03:34:57 +0000	0,5266000000	+0,4933084223
Sun, 19 Jan 2014 11:06:52 +0000	0,0332915777	-0,0001853438
Wed, 08 Jan 2014 02:20:30 +0000	0,0334769215	+1,91735
Sun, 05 Jan 2014 14:26:53 +0000	0,0334577480	-0,0001853438
Sat, 21 Dec 2013 19:19:10 +0000	0,0336430918	-0,0002236908
Wed, 18 Dec 2013 17:32:39 +0000	0,0338667826	+1,91735
Mon, 16 Dec 2013 17:27:34 +0000	0,0338476091	0
Thu, 12 Dec 2013 15:39:33 +0000	0,0338476091	1,91735
Tue, 10 Dec 2013 16:32:08 +0000	0,0338667826	+0,0001661703
Sat, 07 Dec 2013 22:10:00 +0000	0,0337006123	+0,0003834699
Mon, 02 Dec 2013 15:16:07 +0000	0,0333171424	-0,4879828576
Mon, 02 Dec 2013 15:16:06 +0000	0,5213000000	+0,487880599
Sun, 01 Dec 2013 17:30:47 +0000	0,0334194010	-0,489480599
Sun, 01 Dec 2013 17:30:46 +0000	0,5229000000	+0,4900791401
Wed, 23 Oct 2013 01:17:07 +0000	0,0328208599	+8,466
Tue, 22 Oct 2013 18:26:20 +0000	0,0328200133	+0,0003055321
Wed, 09 Oct 2013 07:02:22 +0000	0,0325144812	+8,512
Tue, 01 Oct 2013 17:54:23 +0000	0,0325136300	2,5413
Mon, 16 Sep 2013 09:56:18 +0000	0,0325161713	+8,514
Wed, 11 Sep 2013 15:13:17 +0000	0,0325153199	+8,387
Sat, 07 Sep 2013 07:16:37 +0000	0,0325144812	8,387
Fri, 30 Aug 2013 00:37:07 +0000	0,0325153199	+2,5286
Sat, 24 Aug 2013 18:04:57 +0000	0,0325127913	0
Thu, 15 Aug 2013 19:05:56 +0000	0,0325127913	0
Tue, 06 Aug 2013 04:55:18 +0000	0,0325127913	0
Sat, 03 Aug 2013 08:36:13 +0000	0,0325127913	0
Mon, 22 Jul 2013 11:35:17 +0000	0,0325127913	8,387
Thu, 18 Jul 2013 11:33:30 +0000	0,0325136300	+8,387
Tue, 09 Jul 2013 01:48:18 +0000	0,0325127913	0
Thu, 27 Jun 2013 09:43:07 +0000	0,0325127913	0
Sun, 23 Jun 2013 12:05:13 +0000	0,0325127913	0
Tue, 18 Jun 2013 09:30:44 +0000	0,0325127913	0
Mon, 27 May 2013 04:11:05 +0000	0,0325127913	8,387
Tue, 21 May 2013 17:19:14 +0000	0,0325136300	+8,387
Tue, 21 May 2013 07:39:28 +0000	0,0325127913	0
Tue, 21 May 2013 02:19:37 +0000	0,0325127913	0
Thu, 16 May 2013 18:20:12 +0000	0,0325127913	0
Wed, 15 May 2013 06:56:37 +0000	0,0325127913	8,387
Sun, 05 May 2013 22:02:29 +0000	0,0325136300	0
Mon, 29 Apr 2013 05:52:59 +0000	0,0325136300	+8,387
Thu, 25 Apr 2013 04:11:09 +0000	0,0325127913	8,387
Wed, 24 Apr 2013 14:02:06 +0000	0,0325136300	+8,387
Sun, 21 Apr 2013 15:24:43 +0000	0,0325127913	0
Sun, 14 Apr 2013 09:38:08 +0000	0,0325127913	0
Fri, 12 Apr 2013 02:58:12 +0000	0,0325127913	0
Tue, 26 Mar 2013 07:22:27 +0000	0,0325127913	0
Fri, 15 Mar 2013 17:08:46 +0000	0,0325127913	1,6899
Thu, 14 Mar 2013 04:10:45 +0000	0,0325144812	+1,6899
Thu, 28 Feb 2013 07:17:46 +0000	0,0325127913	1,6899
Fri, 22 Feb 2013 03:20:45 +0000	0,0325144812	+1,6899
Sun, 17 Feb 2013 12:45:56 +0000	0,0325127913	0
Sat, 16 Feb 2013 23:04:23 +0000	0,0325127913	0
Sat, 16 Feb 2013 02:22:17 +0000	0,0325127913	0
Thu, 14 Feb 2013 23:45:57 +0000	0,0325127913	0
Wed, 13 Feb 2013 06:41:30 +0000	0,0325127913	8,387
Tue, 12 Feb 2013 12:14:11 +0000	0,0325136300	+8,387
Tue, 12 Feb 2013 05:11:14 +0000	0,0325127913	+3,3793
Mon, 11 Feb 2013 04:35:36 +0000	0,0325094120	3,3793
Sun, 10 Feb 2013 06:08:58 +0000	0,0325127913	0
Mon, 28 Jan 2013 18:54:21 +0000	0,0325127913	8,387
Fri, 25 Jan 2013 22:30:04 +0000	0,0325136300	8,512
Sun, 20 Jan 2013 23:58:39 +0000	0,0325144812	+1,6899
Sun, 13 Jan 2013 03:29:48 +0000	0,0325127913	8,762
Wed, 02 Jan 2013 02:36:53 +0000	0,0325136675	1,6274
Mon, 31 Dec 2012 19:29:17 +0000	0,0325152949	+1,6274
Sun, 25 Nov 2012 07:15:08 +0000	0,0325136675	0
Sat, 24 Nov 2012 01:22:59 +0000	0,0325136675	0
Sat, 17 Nov 2012 10:02:14 +0000	0,0325136675	0
Fri, 16 Nov 2012 14:52:29 +0000	0,0325136675	-0,0003072303
Mon, 12 Nov 2012 04:31:16 +0000	0,0328208978	+1,7689
Thu, 20 Sep 2012 10:31:25 +0000	0,0328191289	+2,5268
Sat, 01 Sep 2012 00:44:17 +0000	0,0328166021	5,9385
Thu, 09 Aug 2012 01:16:50 +0000	0,0328225406	+1,6428
Thu, 28 Jun 2012 18:37:57 +0000	0,0328208978	+4,2957
Sun, 10 Jun 2012 08:13:24 +0000	0,0328166021	0
Sat, 09 Jun 2012 14:37:28 +0000	0,0328166021	2,5268
Tue, 05 Jun 2012 07:44:22 +0000	0,0328191289	3,16171
Sat, 26 May 2012 22:59:56 +0000	0,0328507460	+3,07327
Thu, 17 May 2012 00:02:39 +0000	0,0328200133	8,845
Sun, 13 May 2012 04:47:18 +0000	0,0328208978	0
Sat, 12 May 2012 12:32:41 +0000	0,0328208978	+4,2957
Mon, 06 Feb 2012 18:27:30 +0000	0,0328166021	8,46616
Sun, 05 Feb 2012 20:37:29 +0000	0,0328250682	+4,1704
Sat, 21 Jan 2012 13:54:07 +0000	0,0328208978	7,582
Thu, 29 Dec 2011 02:37:35 +0000	0,0328216560	3,75738
Tue, 13 Dec 2011 07:10:31 +0000	0,0328592298	+3,75738
Sun, 04 Dec 2011 10:10:30 +0000	0,0328216560	+1,6427
Wed, 16 Nov 2011 09:02:58 +0000	0,0328200133	0
Wed, 02 Nov 2011 11:10:49 +0000	0,0328200133	1,6427
Thu, 20 Oct 2011 09:34:18 +0000	0,0328216560	0
Sun, 09 Oct 2011 03:26:45 +0000	0,0328216560	+7,582
Mon, 19 Sep 2011 11:36:41 +0000	0,0328208978	0
Sun, 18 Sep 2011 01:47:35 +0000	0,0328208978	0
Fri, 16 Sep 2011 03:59:08 +0000	0,0328208978	7,582
Thu, 15 Sep 2011 02:31:19 +0000	0,0328216560	0
Tue, 30 Aug 2011 07:54:19 +0000	0,0328216560	+1,6427
Tue, 23 Aug 2011 11:37:39 +0000	0,0328200133	8,845
Tue, 23 Aug 2011 06:54:35 +0000	0,0328208978	0
Mon, 22 Aug 2011 09:56:54 +0000	0,0328208978	0
Sat, 13 Aug 2011 10:41:57 +0000	0,0328208978	0
Sat, 13 Aug 2011 02:53:43 +0000	0,0328208978	0
Sun, 10 Jul 2011 17:43:54 +0000	0,0328208978	0

Please note that EEK to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 21:39:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Omani rial exchange chart

Note: The Estonian kroon to Omani rial chart allow you to see for free currency exchange rate graph history for the EEK/OMR currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Omani rial pair for a period of 2435 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).