The exchange rate as of today for EEK/PEN is EEK per PEN, which means that with 100 Estonian kroons you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for EEK/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or PEN currencies.

EEK to PEN exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 20:58:06 +0000	0,2581327573	+0,0012207125
Fri, 16 Mar 2018 12:35:24 +0000	0,2569120448	-3,7628879552
Fri, 16 Mar 2018 12:35:23 +0000	4,0198000000	+3,7782139685
Mon, 30 Oct 2017 23:38:55 +0000	0,2415860315	-3,5384139685
Mon, 30 Oct 2017 23:38:54 +0000	3,7800000000	+3,5394365549
Sat, 28 Oct 2017 10:41:56 +0000	0,2405634451	-0,0002556466
Fri, 27 Oct 2017 03:03:07 +0000	0,2408190917	-0,0002556466
Thu, 26 Oct 2017 22:49:40 +0000	0,2410747383	-0,0030038475
Wed, 25 Oct 2017 16:16:11 +0000	0,2440785858	+0,0008308514
Tue, 24 Oct 2017 11:52:19 +0000	0,2432477343	-3,5627522657
Tue, 24 Oct 2017 11:52:18 +0000	3,8060000000	+3,5623687958
Sun, 22 Oct 2017 16:10:12 +0000	0,2436312042	0
Sat, 21 Oct 2017 15:02:56 +0000	0,2436312042	0
Sat, 21 Oct 2017 05:39:25 +0000	0,2436312042	-0,0003834699
Wed, 18 Oct 2017 19:44:45 +0000	0,2440146741	+0,0001917349
Tue, 17 Oct 2017 14:56:33 +0000	0,2438229392	-0,0001278233
Tue, 17 Oct 2017 05:18:58 +0000	0,2439507625	-0,0011504097
Mon, 16 Oct 2017 13:40:07 +0000	0,2451011721	-0,0001917349
Sun, 15 Oct 2017 13:50:26 +0000	0,2452929071	-0,0003834699
Fri, 13 Oct 2017 17:11:49 +0000	0,2456763770	-0,0007669398
Fri, 13 Oct 2017 13:47:04 +0000	0,2464433168	+0,0014699679
Mon, 09 Oct 2017 01:26:59 +0000	0,2449733488	+6,391164854
Sat, 07 Oct 2017 14:25:43 +0000	0,2449094372	0
Fri, 06 Oct 2017 21:58:01 +0000	0,2449094372	+0,0002556466
Thu, 05 Oct 2017 02:12:04 +0000	0,2446537906	-0,001086498
Tue, 03 Oct 2017 13:47:30 +0000	0,2457402886	-0,0007030281
Sun, 01 Oct 2017 04:58:26 +0000	0,2464433168	0
Sat, 30 Sep 2017 18:52:48 +0000	0,2464433168	0
Sat, 30 Sep 2017 12:23:43 +0000	0,2464433168	+0,0003834699
Thu, 28 Sep 2017 21:00:42 +0000	0,2460598469	-3,6039401531
Thu, 28 Sep 2017 21:00:41 +0000	3,8500000000	+3,604323623
Thu, 28 Sep 2017 02:38:16 +0000	0,2456763770	-3,598323623
Thu, 28 Sep 2017 02:38:15 +0000	3,8440000000	+3,5978762415
Wed, 27 Sep 2017 08:22:20 +0000	0,2461237585	-3,6048762415
Wed, 27 Sep 2017 08:22:19 +0000	3,8510000000	+3,6038536551
Mon, 25 Sep 2017 08:00:39 +0000	0,2471463449	-0,0010225864
Fri, 22 Sep 2017 05:15:44 +0000	0,2481689313	-3,6348310687
Fri, 22 Sep 2017 05:15:43 +0000	3,8830000000	+3,6352145386
Thu, 21 Sep 2017 15:27:18 +0000	0,2477854614	+0,0019812611
Wed, 13 Sep 2017 21:38:43 +0000	0,2458042003	-3,6001957997
Wed, 13 Sep 2017 21:38:42 +0000	3,8460000000	+3,5984893587
Wed, 13 Sep 2017 09:31:49 +0000	0,2475106413	-0,0010545422
Sat, 09 Sep 2017 03:34:09 +0000	0,2485651835	0
Sat, 09 Sep 2017 00:32:31 +0000	0,2485651835	7,030281339
Fri, 08 Sep 2017 00:39:10 +0000	0,2486354863	+0,0009139366
Thu, 07 Sep 2017 11:06:11 +0000	0,2477215497	+0,0013613181
Thu, 31 Aug 2017 19:27:30 +0000	0,2463602316	-0,0033617527
Tue, 29 Aug 2017 09:22:18 +0000	0,2497219843	+0,0018662201
Tue, 29 Aug 2017 04:47:07 +0000	0,2478557642	+0,0009011542
Sun, 27 Aug 2017 21:44:37 +0000	0,2469546099	-3,6170453901
Sun, 27 Aug 2017 21:44:36 +0000	3,8640000000	+3,6170453901
Sun, 27 Aug 2017 04:04:33 +0000	0,2469546099	-3,6170453901
Sun, 27 Aug 2017 04:04:32 +0000	3,8640000000	+3,6170453901
Sat, 26 Aug 2017 11:33:58 +0000	0,2469546099	-3,6170453901
Sat, 26 Aug 2017 11:33:57 +0000	3,8640000000	+3,6196913323
Thu, 24 Aug 2017 01:30:53 +0000	0,2443086677	-0,0002876024
Tue, 22 Aug 2017 00:41:21 +0000	0,2445962701	+0,0009395012
Mon, 21 Aug 2017 02:31:17 +0000	0,2436567689	5,752048368
Sat, 19 Aug 2017 11:09:57 +0000	0,2437142894	-0,0005304667
Mon, 14 Aug 2017 21:15:21 +0000	0,2442447560	1,917349456
Mon, 14 Aug 2017 14:38:05 +0000	0,2442639295	-0,0008052868
Sun, 13 Aug 2017 13:13:31 +0000	0,2450692163	0
Sat, 12 Aug 2017 19:30:10 +0000	0,2450692163	+0,0004729462
Thu, 10 Aug 2017 19:34:20 +0000	0,2445962701	-3,5825037299
Thu, 10 Aug 2017 19:34:19 +0000	3,8271000000	+3,5836733131
Thu, 10 Aug 2017 07:24:57 +0000	0,2434266869	-3,5653733131
Thu, 10 Aug 2017 07:24:56 +0000	3,8088000000	+3,5636540897
Mon, 31 Jul 2017 20:29:15 +0000	0,2451459103	-3,5905540897
Mon, 31 Jul 2017 20:29:14 +0000	3,8357000000	+3,5918962343
Mon, 31 Jul 2017 14:23:16 +0000	0,2438037657	+0,0001469968
Sat, 29 Jul 2017 05:12:18 +0000	0,2436567689	+0,000581596
Fri, 28 Jul 2017 12:03:13 +0000	0,2430751729	+0,0010289775
Wed, 26 Jul 2017 11:42:06 +0000	0,2420461953	-3,5451538047
Wed, 26 Jul 2017 11:42:05 +0000	3,7872000000	+3,5453071926
Wed, 26 Jul 2017 04:50:45 +0000	0,2418928074	+0,0005688137
Mon, 24 Jul 2017 22:30:29 +0000	0,2413239937	-0,0009650659
Mon, 24 Jul 2017 01:24:05 +0000	0,2422890596	+0,0004729462
Fri, 21 Jul 2017 07:02:52 +0000	0,2418161134	+0,0032850587
Wed, 19 Jul 2017 19:57:18 +0000	0,2385310547	-0,0010545422
Tue, 18 Jul 2017 18:44:26 +0000	0,2395855969	+0,000543249
Tue, 18 Jul 2017 01:21:26 +0000	0,2390423479	-3,5011576521
Tue, 18 Jul 2017 01:21:25 +0000	3,7402000000	+3,5020715887
Mon, 17 Jul 2017 12:14:34 +0000	0,2381284113	-0,0003579052
Wed, 12 Jul 2017 10:35:18 +0000	0,2384863165	-3,4930136835
Wed, 12 Jul 2017 10:35:17 +0000	3,7315000000	+3,4945923012
Mon, 10 Jul 2017 10:49:55 +0000	0,2369076988	-0,0005688137
Thu, 06 Jul 2017 18:43:03 +0000	0,2374765125	+0,0012079302
Tue, 04 Jul 2017 21:40:48 +0000	0,2362685823	-3,4605314177
Tue, 04 Jul 2017 21:40:47 +0000	3,6968000000	+3,4608318024
Mon, 03 Jul 2017 10:04:00 +0000	0,2359681976	-0,0006646811
Sun, 02 Jul 2017 21:17:26 +0000	0,2366328787	0
Sat, 01 Jul 2017 10:32:56 +0000	0,2366328787	+0,0040072604
Mon, 26 Jun 2017 09:53:58 +0000	0,2326256183	+0,0002109084
Tue, 20 Jun 2017 04:08:26 +0000	0,2324147099	-0,0004026434
Mon, 19 Jun 2017 22:34:45 +0000	0,2328173533	-0,0011440185
Wed, 14 Jun 2017 23:51:14 +0000	0,2339613718	-3,4267386282
Wed, 14 Jun 2017 23:51:13 +0000	3,6607000000	+3,4253837013
Wed, 07 Jun 2017 06:35:01 +0000	0,2353162987	-3,4465837013
Wed, 07 Jun 2017 06:35:00 +0000	3,6819000000	+3,4459701494
Sat, 03 Jun 2017 20:31:20 +0000	0,2359298506	+0,0010034129
Wed, 31 May 2017 20:27:56 +0000	0,2349264377	+0,0014188386
Tue, 30 May 2017 02:21:41 +0000	0,2335075991	-0,0005560313
Sun, 28 May 2017 07:23:41 +0000	0,2340636304	-0,0012143213
Mon, 22 May 2017 18:56:28 +0000	0,2352779518	+0,0065317705
Sun, 14 May 2017 13:55:20 +0000	0,2287461813	+0,0001917349
Mon, 08 May 2017 10:04:14 +0000	0,2285544463	-0,0009650659
Sun, 07 May 2017 19:52:37 +0000	0,2295195122	+0,0027673744
Fri, 28 Apr 2017 11:29:13 +0000	0,2267521378	+0,0012974065
Mon, 24 Apr 2017 20:20:31 +0000	0,2254547314	+0,0035982258
Sat, 22 Apr 2017 13:09:49 +0000	0,2218565056	-3,2494434944
Sat, 22 Apr 2017 13:09:48 +0000	3,4713000000	+3,2488938543
Wed, 19 Apr 2017 06:04:19 +0000	0,2224061457	+0,0017192233
Fri, 07 Apr 2017 12:09:07 +0000	0,2206869224	-0,0013229711
Wed, 05 Apr 2017 08:37:41 +0000	0,2220098935	-3,2516901065
Wed, 05 Apr 2017 08:37:40 +0000	3,4737000000	+3,2519201884
Tue, 04 Apr 2017 21:32:13 +0000	0,2217798116	-0,0022241254
Sun, 26 Mar 2017 18:36:32 +0000	0,2240039370	+0,0004537727
Thu, 23 Mar 2017 09:20:59 +0000	0,2235501643	-3,2742498357
Thu, 23 Mar 2017 09:20:58 +0000	3,4978000000	+3,2738855394
Fri, 17 Mar 2017 10:49:16 +0000	0,2239144606	-3,2795855394
Fri, 17 Mar 2017 10:49:15 +0000	3,5035000000	+3,2800457032
Wed, 15 Mar 2017 23:28:41 +0000	0,2234542968	+0,0004409904
Thu, 09 Mar 2017 16:41:19 +0000	0,2230133064	+0,0002428643
Tue, 07 Mar 2017 15:05:07 +0000	0,2227704421	-3,2628295579
Tue, 07 Mar 2017 15:05:06 +0000	3,4856000000	+3,2660379226
Thu, 02 Mar 2017 01:15:20 +0000	0,2195620774	-0,001201539
Tue, 28 Feb 2017 14:31:55 +0000	0,2207636164	+0,001859829
Tue, 21 Feb 2017 15:31:44 +0000	0,2189037874	-0,0023839045
Sun, 12 Feb 2017 14:49:39 +0000	0,2212876919	-0,00131658
Fri, 10 Feb 2017 03:00:10 +0000	0,2226042719	-0,0032914499
Mon, 06 Feb 2017 20:34:35 +0000	0,2258957218	-3,3086042782
Mon, 06 Feb 2017 20:34:34 +0000	3,5345000000	+3,3098185996
Sun, 05 Feb 2017 04:02:10 +0000	0,2246814004	-3,2908185996
Sun, 05 Feb 2017 04:02:09 +0000	3,5155000000	+3,2921479619
Fri, 03 Feb 2017 04:53:32 +0000	0,2233520381	0
Thu, 02 Feb 2017 20:10:20 +0000	0,2233520381	-3,2713479619
Thu, 02 Feb 2017 20:10:19 +0000	3,4947000000	+3,2699546879
Tue, 31 Jan 2017 09:17:21 +0000	0,2247453121	-0,0002684289
Sun, 29 Jan 2017 18:50:01 +0000	0,2250137410	-3,295686259
Sun, 29 Jan 2017 18:50:00 +0000	3,5207000000	+3,295686259
Sun, 29 Jan 2017 02:50:48 +0000	0,2250137410	-3,295686259
Sun, 29 Jan 2017 02:50:47 +0000	3,5207000000	+3,295686259
Sat, 28 Jan 2017 02:43:59 +0000	0,2250137410	-0,000696637
Fri, 20 Jan 2017 14:12:30 +0000	0,2257103780	-3,305889622
Fri, 20 Jan 2017 14:12:29 +0000	3,5316000000	+3,3028666011
Sun, 15 Jan 2017 17:35:11 +0000	0,2287333989	-0,0006327253
Thu, 12 Jan 2017 14:57:03 +0000	0,2293661243	+0,000428208
Tue, 10 Jan 2017 12:17:58 +0000	0,2289379162	+0,0003131671
Mon, 09 Jan 2017 21:20:30 +0000	0,2286247491	+0,0030421945
Tue, 27 Dec 2016 21:15:45 +0000	0,2255825547	-3,3040174453
Tue, 27 Dec 2016 21:15:44 +0000	3,5296000000	+3,3038065369
Sun, 25 Dec 2016 07:50:55 +0000	0,2257934631	0
Sat, 24 Dec 2016 22:18:28 +0000	0,2257934631	-3,3071065369
Sat, 24 Dec 2016 22:18:27 +0000	3,5329000000	+3,3059753007
Wed, 21 Dec 2016 14:25:46 +0000	0,2269246993	+0,0011376273
Wed, 21 Dec 2016 01:37:28 +0000	0,2257870720	-0,0010225864
Sun, 18 Dec 2016 21:07:45 +0000	0,2268096583	-0,0003898611
Sun, 18 Dec 2016 13:26:29 +0000	0,2271995194	+0,0006518988
Thu, 15 Dec 2016 18:42:50 +0000	0,2265476206	-0,0046655503
Wed, 14 Dec 2016 15:34:22 +0000	0,2312131709	-3,3864868291
Wed, 14 Dec 2016 15:34:21 +0000	3,6177000000	+3,3877842356
Sun, 11 Dec 2016 03:15:29 +0000	0,2299157644	-3,3674842356
Sun, 11 Dec 2016 03:15:28 +0000	3,5974000000	+3,3644356499
Sun, 04 Dec 2016 05:56:54 +0000	0,2329643501	+0,0016808764
Thu, 01 Dec 2016 01:07:40 +0000	0,2312834737	-0,0002492554
Tue, 29 Nov 2016 07:21:03 +0000	0,2315327292	-0,0001789526
Sun, 27 Nov 2016 15:09:29 +0000	0,2317116818	0
Sun, 27 Nov 2016 06:48:25 +0000	0,2317116818	-3,3937883182
Sun, 27 Nov 2016 06:48:24 +0000	3,6255000000	+3,3952007657
Thu, 24 Nov 2016 08:13:04 +0000	0,2302992343	-0,0016553117
Tue, 22 Nov 2016 07:42:01 +0000	0,2319545460	+0,0001214321
Mon, 21 Nov 2016 17:18:34 +0000	0,2318331139	+0,0007030281
Sun, 20 Nov 2016 15:18:27 +0000	0,2311300858	-0,0021921695
Thu, 17 Nov 2016 13:27:06 +0000	0,2333222553	-3,4173777447
Thu, 17 Nov 2016 13:27:05 +0000	3,6507000000	+3,4168728427
Wed, 16 Nov 2016 12:50:25 +0000	0,2338271573	-0,0027801567
Tue, 15 Nov 2016 12:25:17 +0000	0,2366073140	+0,0001406056
Sun, 13 Nov 2016 08:09:27 +0000	0,2364667084	-3,4634332916
Sun, 13 Nov 2016 08:09:26 +0000	3,6999000000	+3,4643664016
Wed, 09 Nov 2016 21:27:14 +0000	0,2355335984	-3,4497664016
Wed, 09 Nov 2016 21:27:13 +0000	3,6853000000	+3,4440015709
Sat, 05 Nov 2016 01:32:13 +0000	0,2412984291	+0,0016041824
Thu, 03 Nov 2016 18:49:52 +0000	0,2396942467	-3,5107057533
Thu, 03 Nov 2016 18:49:51 +0000	3,7504000000	+3,5101752866
Wed, 02 Nov 2016 23:40:35 +0000	0,2402247134	+0,0002364731
Wed, 02 Nov 2016 16:08:29 +0000	0,2399882403	-3,5150117597
Wed, 02 Nov 2016 16:08:28 +0000	3,7550000000	+3,5197156571
Mon, 31 Oct 2016 15:25:13 +0000	0,2352843429	-0,0005112932
Mon, 31 Oct 2016 06:46:51 +0000	0,2357956361	-0,0006455077
Sat, 29 Oct 2016 22:15:24 +0000	0,2364411438	+0,0016744852
Wed, 26 Oct 2016 22:01:35 +0000	0,2347666586	+0,0011951478
Tue, 25 Oct 2016 17:41:30 +0000	0,2335715107	9,58674728
Sun, 23 Oct 2016 08:49:18 +0000	0,2336673782	-0,0049403704
Sun, 16 Oct 2016 23:22:13 +0000	0,2386077486	+3,195582427
Sat, 15 Oct 2016 03:08:10 +0000	0,2385757928	-3,4943242072
Sat, 15 Oct 2016 03:08:09 +0000	3,7329000000	+3,4938320875
Fri, 14 Oct 2016 16:47:53 +0000	0,2390679125	-3,5015320875
Fri, 14 Oct 2016 16:47:52 +0000	3,7406000000	+3,4999087316
Thu, 13 Oct 2016 18:54:11 +0000	0,2406912684	-3,5253087316
Thu, 13 Oct 2016 18:54:10 +0000	3,7660000000	+3,5271238224
Thu, 13 Oct 2016 08:54:58 +0000	0,2388761776	-3,4987238224
Thu, 13 Oct 2016 08:54:57 +0000	3,7376000000	+3,4941349661
Fri, 07 Oct 2016 17:47:52 +0000	0,2434650339	+0,0001022586
Thu, 29 Sep 2016 22:03:53 +0000	0,2433627753	-3,5644372247
Thu, 29 Sep 2016 22:03:52 +0000	3,8078000000	+3,5669553437
Mon, 26 Sep 2016 04:46:48 +0000	0,2408446563	-0,0009331101
Thu, 22 Sep 2016 09:51:17 +0000	0,2417777664	-0,0003003847
Mon, 19 Sep 2016 21:18:53 +0000	0,2420781512	+0,0002876024
Mon, 19 Sep 2016 00:24:06 +0000	0,2417905487	9,586747281
Sat, 17 Sep 2016 22:30:30 +0000	0,2418864162	0
Sat, 17 Sep 2016 12:37:41 +0000	0,2418864162	-3,5428135838
Sat, 17 Sep 2016 12:37:40 +0000	3,7847000000	+3,5405063733
Wed, 14 Sep 2016 02:22:37 +0000	0,2441936267	+0,0005112932
Mon, 12 Sep 2016 00:07:10 +0000	0,2436823335	+0,000115041
Sat, 10 Sep 2016 15:08:01 +0000	0,2435672926	0
Sat, 10 Sep 2016 05:11:12 +0000	0,2435672926	+0,0023902957
Sat, 03 Sep 2016 01:37:11 +0000	0,2411769969	4,473815397
Tue, 30 Aug 2016 09:49:56 +0000	0,2412217351	-0,0004793374
Fri, 26 Aug 2016 11:58:31 +0000	0,2417010724	+0,0050234556
Mon, 15 Aug 2016 10:55:53 +0000	0,2366776169	-3,4665223831
Mon, 15 Aug 2016 10:55:52 +0000	3,7032000000	+3,4667460739
Sun, 14 Aug 2016 23:24:06 +0000	0,2364539261	-3,4632460739
Sun, 14 Aug 2016 23:24:05 +0000	3,6997000000	+3,4629265157
Fri, 12 Aug 2016 15:33:48 +0000	0,2367734843	-3,4679265157
Fri, 12 Aug 2016 15:33:47 +0000	3,7047000000	+3,4693645278
Wed, 10 Aug 2016 00:56:46 +0000	0,2353354722	-3,4468645278
Wed, 10 Aug 2016 00:56:45 +0000	3,6822000000	+3,4457332916
Mon, 08 Aug 2016 05:00:43 +0000	0,2364667084	-3,4634332916
Mon, 08 Aug 2016 05:00:42 +0000	3,6999000000	+3,4602121445
Mon, 01 Aug 2016 09:33:23 +0000	0,2396878555	+0,0036621375
Wed, 27 Jul 2016 13:21:34 +0000	0,2360257180	-3,456974282
Wed, 27 Jul 2016 13:21:33 +0000	3,6930000000	+3,458565682
Fri, 22 Jul 2016 02:28:34 +0000	0,2344343180	+0,0028057214
Tue, 19 Jul 2016 16:14:31 +0000	0,2316285966	-0,0002556466
Mon, 18 Jul 2016 14:41:20 +0000	0,2318842432	-0,0016361382
Fri, 15 Jul 2016 08:48:38 +0000	0,2335203814	+0,0015722266
Sun, 10 Jul 2016 11:29:34 +0000	0,2319481549	0
Sat, 09 Jul 2016 06:20:41 +0000	0,2319481549	+0,0001917349
Fri, 08 Jul 2016 19:20:01 +0000	0,2317564199	-3,3944435801
Fri, 08 Jul 2016 19:20:00 +0000	3,6262000000	+3,3941751512
Wed, 06 Jul 2016 09:43:23 +0000	0,2320248488	-3,3983751512
Wed, 06 Jul 2016 09:43:22 +0000	3,6304000000	+3,3987011006
Wed, 06 Jul 2016 02:23:48 +0000	0,2316988994	-0,0023327752
Tue, 05 Jul 2016 09:32:29 +0000	0,2340316746	0
Sun, 03 Jul 2016 07:51:35 +0000	0,2340316746	+0,0002684289
Wed, 29 Jun 2016 21:33:54 +0000	0,2337632457	-0,0006838546
Tue, 28 Jun 2016 02:00:35 +0000	0,2344471003	+0,001201539
Mon, 27 Jun 2016 03:36:02 +0000	0,2332455613	-0,0043140363
Wed, 22 Jun 2016 13:07:47 +0000	0,2375595976	7,030281339
Mon, 20 Jun 2016 21:56:14 +0000	0,2376299004	-0,0017383968
Wed, 15 Jun 2016 08:51:23 +0000	0,2393682973	+0,0007030281
Tue, 14 Jun 2016 12:09:27 +0000	0,2386652691	-3,4956347309
Tue, 14 Jun 2016 12:09:26 +0000	3,7343000000	+3,4947271855
Sat, 11 Jun 2016 12:56:50 +0000	0,2395728145	-0,002479772
Fri, 03 Jun 2016 20:22:42 +0000	0,2420525865	+0,0021154756
Wed, 01 Jun 2016 03:48:59 +0000	0,2399371109	+8,947630795
Tue, 31 May 2016 03:01:33 +0000	0,2398476346	+0,0019301318
Sat, 28 May 2016 00:59:17 +0000	0,2379175028	-0,0012462771
Fri, 27 May 2016 03:10:55 +0000	0,2391637800	+4,473815397
Thu, 26 May 2016 13:06:35 +0000	0,2391190418	+0,0007541575
Wed, 25 May 2016 18:42:37 +0000	0,2383648844	+0,0003642964
Tue, 24 May 2016 18:03:22 +0000	0,2380005880	-3,485899412
Tue, 24 May 2016 18:03:21 +0000	3,7239000000	+3,485784371
Thu, 19 May 2016 11:26:06 +0000	0,2381156290	-0,002984674
Mon, 16 May 2016 02:49:40 +0000	0,2411003029	-0,0018470466
Thu, 12 May 2016 02:30:52 +0000	0,2429473496	-3,5583526504
Thu, 12 May 2016 02:30:51 +0000	3,8013000000	+3,5583334769
Tue, 10 May 2016 14:26:12 +0000	0,2429665231	-3,5586334769
Tue, 10 May 2016 14:26:11 +0000	3,8016000000	+3,5589722087
Tue, 10 May 2016 08:18:50 +0000	0,2426277913	-0,0009203277
Mon, 09 May 2016 16:30:09 +0000	0,2435481191	-3,5671518809
Mon, 09 May 2016 16:30:08 +0000	3,8107000000	+3,5694527003
Sun, 08 May 2016 17:10:52 +0000	0,2412472997	-0,0032786676
Wed, 04 May 2016 01:35:37 +0000	0,2445259673	+5,112931883
Tue, 03 May 2016 07:29:15 +0000	0,2444748380	+0,0010928892
Tue, 03 May 2016 04:18:29 +0000	0,2433819488	+0,0025564659
Mon, 02 May 2016 02:59:48 +0000	0,2408254829	+0,000428208
Sun, 01 May 2016 12:52:44 +0000	0,2403972748	-3,5210027252
Sun, 01 May 2016 12:52:43 +0000	3,7614000000	+3,5210027252
Sun, 01 May 2016 09:02:26 +0000	0,2403972748	+0,0038922194
Tue, 26 Apr 2016 06:07:20 +0000	0,2365050554	+0,001898176
Sun, 24 Apr 2016 02:09:51 +0000	0,2346068794	0
Sat, 23 Apr 2016 12:47:22 +0000	0,2346068794	-0,001278233
Fri, 22 Apr 2016 01:03:19 +0000	0,2358851124	-3,4549148876
Fri, 22 Apr 2016 01:03:18 +0000	3,6908000000	+3,4549915816
Thu, 21 Apr 2016 17:32:07 +0000	0,2358084184	-3,4537915816
Thu, 21 Apr 2016 17:32:06 +0000	3,6896000000	+3,4540088812
Thu, 14 Apr 2016 23:57:19 +0000	0,2355911188	+4,473815398
Wed, 13 Apr 2016 17:05:05 +0000	0,2355463807	-0,0047422443
Tue, 12 Apr 2016 08:33:05 +0000	0,2402886250	-0,0057137014
Sun, 10 Apr 2016 20:27:31 +0000	0,2460023264	-0,0010034129
Thu, 07 Apr 2016 21:08:01 +0000	0,2470057393	+0,0054324901
Mon, 04 Apr 2016 15:03:14 +0000	0,2415732491	-3,5382267509
Mon, 04 Apr 2016 15:03:13 +0000	3,7798000000	+3,5361496223
Sun, 03 Apr 2016 20:52:27 +0000	0,2436503777	+0,0020196081
Mon, 28 Mar 2016 22:18:33 +0000	0,2416307696	+0,0009203277
Sun, 27 Mar 2016 16:19:16 +0000	0,2407104419	7,030281339
Fri, 25 Mar 2016 13:28:22 +0000	0,2407807447	-3,5266192553
Fri, 25 Mar 2016 13:28:21 +0000	3,7674000000	+3,5268045991
Fri, 25 Mar 2016 03:57:50 +0000	0,2405954009	-0,0009842394
Thu, 24 Mar 2016 12:41:53 +0000	0,2415796403	-3,5383203597
Thu, 24 Mar 2016 12:41:52 +0000	3,7799000000	+3,5385504416
Thu, 24 Mar 2016 02:35:57 +0000	0,2413495584	-0,0008372426
Wed, 23 Mar 2016 18:35:37 +0000	0,2421868010	-3,547213199
Wed, 23 Mar 2016 18:35:36 +0000	3,7894000000	+3,5528118594
Tue, 15 Mar 2016 00:14:47 +0000	0,2365881406	-0,0025756394
Sun, 13 Mar 2016 19:18:29 +0000	0,2391637800	-0,0003003847
Fri, 11 Mar 2016 21:21:30 +0000	0,2394641647	-3,5073358353
Fri, 11 Mar 2016 21:21:29 +0000	3,7468000000	+3,5022995974
Fri, 11 Mar 2016 05:49:39 +0000	0,2445004026	-0,000543249
Thu, 10 Mar 2016 16:00:09 +0000	0,2450436517	-3,5890563483
Thu, 10 Mar 2016 16:00:08 +0000	3,8341000000	+3,5911462593
Sun, 06 Mar 2016 02:10:50 +0000	0,2429537407	-3,5584462593
Sun, 06 Mar 2016 02:10:49 +0000	3,8014000000	+3,5584462593
Sat, 05 Mar 2016 01:31:43 +0000	0,2429537407	-3,5584462593
Sat, 05 Mar 2016 01:31:42 +0000	3,8014000000	+3,5553209796
Sat, 27 Feb 2016 11:51:52 +0000	0,2460790204	-0,002288037
Wed, 24 Feb 2016 22:12:31 +0000	0,2483670574	+2,556465942
Wed, 24 Feb 2016 05:46:43 +0000	0,2483414927	0
Wed, 24 Feb 2016 02:45:05 +0000	0,2483414927	-0,0003195582
Tue, 23 Feb 2016 16:19:14 +0000	0,2486610510	+0,0005624225
Mon, 22 Feb 2016 20:48:28 +0000	0,2480986285	-0,0022752547
Sun, 21 Feb 2016 01:53:09 +0000	0,2503738831	-3,6671261169
Sun, 21 Feb 2016 01:53:08 +0000	3,9175000000	+3,6686663876
Thu, 18 Feb 2016 23:35:33 +0000	0,2488336124	-3,6445663876
Thu, 18 Feb 2016 23:35:32 +0000	3,8934000000	+3,6412813289
Sun, 14 Feb 2016 13:22:54 +0000	0,2521186711	-0,0001214321
Wed, 10 Feb 2016 12:43:29 +0000	0,2522401033	+0,0040008692
Sat, 06 Feb 2016 18:51:29 +0000	0,2482392341	+0,0004601639
Fri, 05 Feb 2016 16:39:30 +0000	0,2477790702	+0,0072411898
Fri, 29 Jan 2016 14:10:28 +0000	0,2405378804	+6,391164854
Wed, 27 Jan 2016 05:59:19 +0000	0,2404739688	5,112931883
Tue, 26 Jan 2016 23:51:27 +0000	0,2405250981	+0,0021666049
Mon, 25 Jan 2016 11:28:43 +0000	0,2383584932	-0,0005240755
Fri, 22 Jan 2016 08:54:46 +0000	0,2388825687	-0,0005560313
Wed, 20 Jan 2016 12:24:10 +0000	0,2394386001	+0,0009778482
Tue, 19 Jan 2016 13:30:19 +0000	0,2384607519	-0,0003195582
Tue, 19 Jan 2016 09:00:51 +0000	0,2387803101	-3,4973196899
Tue, 19 Jan 2016 09:00:50 +0000	3,7361000000	+3,4970001317
Mon, 18 Jan 2016 20:23:15 +0000	0,2390998683	1,917349457
Sun, 17 Jan 2016 21:08:53 +0000	0,2391190418	-3,5022809582
Sun, 17 Jan 2016 21:08:52 +0000	3,7414000000	+3,502741122
Sat, 16 Jan 2016 23:10:00 +0000	0,2386588780	-0,0007413751
Fri, 15 Jan 2016 19:46:51 +0000	0,2394002531	+0,0013804916
Fri, 15 Jan 2016 04:43:04 +0000	0,2380197615	-0,0005112932
Wed, 13 Jan 2016 22:52:03 +0000	0,2385310547	-3,4936689453
Wed, 13 Jan 2016 22:52:02 +0000	3,7322000000	+3,4947554434
Tue, 12 Jan 2016 23:49:26 +0000	0,2374445566	-0,0006646811
Fri, 08 Jan 2016 06:17:26 +0000	0,2381092378	-3,4874907622
Fri, 08 Jan 2016 06:17:25 +0000	3,7256000000	+3,4898107551
Thu, 07 Jan 2016 05:37:06 +0000	0,2357892449	+0,001124845
Thu, 07 Jan 2016 01:07:03 +0000	0,2346643999	-0,0023391663
Sat, 02 Jan 2016 00:15:10 +0000	0,2370035663	-3,4712964337
Sat, 02 Jan 2016 00:15:09 +0000	3,7083000000	+3,4713219984
Thu, 31 Dec 2015 16:26:02 +0000	0,2369780016	-0,0012143213
Fri, 25 Dec 2015 21:25:03 +0000	0,2381923229	-0,0001597791
Mon, 14 Dec 2015 16:28:11 +0000	0,2383521021	-3,4910478979
Mon, 14 Dec 2015 16:28:10 +0000	3,7294000000	+3,4924347807
Fri, 11 Dec 2015 16:22:50 +0000	0,2369652193	-3,4707347807
Fri, 11 Dec 2015 16:22:49 +0000	3,7077000000	+3,4727927358
Wed, 09 Dec 2015 09:06:03 +0000	0,2349072642	+0,0068641111
Sun, 29 Nov 2015 18:17:54 +0000	0,2280431531	0
Sat, 28 Nov 2015 18:42:38 +0000	0,2280431531	-0,0009011542
Thu, 26 Nov 2015 07:51:44 +0000	0,2289443074	+0,0001022586
Sun, 22 Nov 2015 20:59:21 +0000	0,2288420488	-3,3517579512
Sun, 22 Nov 2015 20:59:20 +0000	3,5806000000	+3,3517579512
Sun, 22 Nov 2015 04:09:22 +0000	0,2288420488	-0,0009331101
Fri, 20 Nov 2015 04:59:25 +0000	0,2297751588	+0,0024733808
Tue, 17 Nov 2015 04:59:25 +0000	0,2273017780	-0,0014188386
Mon, 16 Nov 2015 03:58:26 +0000	0,2287206166	-0,0002876024
Fri, 13 Nov 2015 08:05:18 +0000	0,2290082190	-3,354191781
Fri, 13 Nov 2015 08:05:17 +0000	3,5832000000	+3,3532522797
Thu, 12 Nov 2015 21:23:28 +0000	0,2299477203	-3,3679522797
Thu, 12 Nov 2015 21:23:27 +0000	3,5979000000	+3,3704895722
Thu, 12 Nov 2015 05:17:15 +0000	0,2274104278	-3,3307895722
Thu, 12 Nov 2015 05:17:14 +0000	3,5582000000	+3,3310771746
Fri, 06 Nov 2015 21:44:30 +0000	0,2271228254	-0,0038538724
Tue, 03 Nov 2015 00:11:11 +0000	0,2309766978	+0,0019876523
Thu, 29 Oct 2015 13:36:59 +0000	0,2289890455	-0,0020771286
Tue, 27 Oct 2015 07:24:25 +0000	0,2310661741	-3,3843338259
Tue, 27 Oct 2015 07:24:24 +0000	3,6154000000	+3,3843146524
Mon, 26 Oct 2015 08:25:44 +0000	0,2310853476	+0,0007285928
Sun, 25 Oct 2015 02:10:05 +0000	0,2303567548	-3,3739432452
Sun, 25 Oct 2015 02:10:04 +0000	3,6043000000	+3,3739432452
Sat, 24 Oct 2015 17:27:45 +0000	0,2303567548	-3,3739432452
Sat, 24 Oct 2015 17:27:44 +0000	3,6043000000	+3,368587449
Sat, 17 Oct 2015 03:48:10 +0000	0,2357125510	+0,0029782828
Thu, 08 Oct 2015 16:39:39 +0000	0,2327342681	+0,0011951478
Wed, 07 Oct 2015 16:09:32 +0000	0,2315391203	-0,0003579052
Tue, 29 Sep 2015 12:55:45 +0000	0,2318970256	+0,0011184538
Fri, 25 Sep 2015 20:08:57 +0000	0,2307785717	+0,0006007695
Wed, 23 Sep 2015 22:49:55 +0000	0,2301778022	-3,3713221978
Wed, 23 Sep 2015 22:49:54 +0000	3,6015000000	+3,3728624685
Mon, 21 Sep 2015 19:32:35 +0000	0,2286375315	-0,0019556964
Mon, 21 Sep 2015 04:21:44 +0000	0,2305932279	-0,0025372924
Mon, 14 Sep 2015 01:20:29 +0000	0,2331305204	-3,4145694796
Mon, 14 Sep 2015 01:20:28 +0000	3,6477000000	+3,4185192195
Mon, 07 Sep 2015 02:57:23 +0000	0,2291807805	-0,0013293623
Sun, 30 Aug 2015 08:09:09 +0000	0,2305101428	-3,3761898572
Sun, 30 Aug 2015 08:09:07 +0000	3,6067000000	+3,3745792837
Thu, 20 Aug 2015 04:28:55 +0000	0,2321207163	+0,0019493053
Sat, 15 Aug 2015 04:56:22 +0000	0,2301714110	-0,0004026434
Fri, 14 Aug 2015 10:17:26 +0000	0,2305740544	+0,0063656002
Sun, 02 Aug 2015 08:30:35 +0000	0,2242084542	+0,0007669398
Wed, 29 Jul 2015 20:06:56 +0000	0,2234415145	-0,0025628571
Mon, 27 Jul 2015 14:01:14 +0000	0,2260043716	-3,3101956284
Mon, 27 Jul 2015 14:01:13 +0000	3,5362000000	+3,3120426751
Thu, 23 Jul 2015 19:09:45 +0000	0,2241573249	-3,2831426751
Thu, 23 Jul 2015 19:09:44 +0000	3,5073000000	+3,2858077908
Wed, 22 Jul 2015 15:06:25 +0000	0,2214922092	-3,2441077908
Wed, 22 Jul 2015 15:06:24 +0000	3,4656000000	+3,245277374
Sun, 19 Jul 2015 05:12:53 +0000	0,2203226260	-3,226977374
Sun, 19 Jul 2015 05:12:52 +0000	3,4473000000	+3,2269965475
Fri, 17 Jul 2015 20:59:10 +0000	0,2203034525	-0,0061930387
Sun, 12 Jul 2015 16:31:51 +0000	0,2264964913	+0,0015019237
Wed, 08 Jul 2015 18:03:50 +0000	0,2249945675	+0,0003642964
Wed, 08 Jul 2015 10:31:36 +0000	0,2246302711	-0,0010034129
Sat, 04 Jul 2015 15:59:09 +0000	0,2256336840	-3,304766316
Sat, 04 Jul 2015 15:59:08 +0000	3,5304000000	+3,3057505554
Thu, 02 Jul 2015 02:33:06 +0000	0,2246494446	-0,00224969
Mon, 29 Jun 2015 16:46:22 +0000	0,2268991346	+0,000115041
Wed, 24 Jun 2015 16:08:53 +0000	0,2267840937	-0,0029527182
Thu, 18 Jun 2015 00:42:01 +0000	0,2297368118	+0,001898176
Mon, 15 Jun 2015 22:31:25 +0000	0,2278386359	+0,0007605486
Sun, 14 Jun 2015 02:58:56 +0000	0,2270780873	0
Sat, 13 Jun 2015 21:22:07 +0000	0,2270780873	+0,0007605486
Fri, 12 Jun 2015 12:39:14 +0000	0,2263175386	-3,3147824614
Fri, 12 Jun 2015 12:39:13 +0000	3,5411000000	+3,3128267649
Tue, 09 Jun 2015 04:03:12 +0000	0,2282732351	+0,004262907
Sat, 06 Jun 2015 15:19:00 +0000	0,2240103281	-0,0020323904
Thu, 04 Jun 2015 18:51:43 +0000	0,2260427185	+0,0003323406
Wed, 03 Jun 2015 05:25:32 +0000	0,2257103780	+0,0065573351
Tue, 26 May 2015 20:17:24 +0000	0,2191530428	-0,0023839045
Sat, 23 May 2015 13:21:12 +0000	0,2215369473	-0,002869633
Fri, 22 May 2015 06:00:21 +0000	0,2244065803	-3,2867934197
Fri, 22 May 2015 06:00:20 +0000	3,5112000000	+3,287196063
Thu, 21 May 2015 17:44:01 +0000	0,2240039370	+2,556465941
Wed, 20 May 2015 18:19:42 +0000	0,2239783723	-0,0007605486
Tue, 19 May 2015 18:25:54 +0000	0,2247389209	-0,0037068756
Mon, 18 May 2015 17:51:59 +0000	0,2284457965	-0,0005304667
Sun, 17 May 2015 17:47:48 +0000	0,2289762632	0
Sun, 17 May 2015 06:11:10 +0000	0,2289762632	0
Sat, 16 May 2015 18:16:33 +0000	0,2289762632	+0,0003898611
Fri, 15 May 2015 10:15:30 +0000	0,2285864022	-3,3480135978
Fri, 15 May 2015 10:15:29 +0000	3,5766000000	+3,3504741963
Tue, 12 May 2015 17:49:39 +0000	0,2261258037	+0,0018406555
Mon, 11 May 2015 07:54:09 +0000	0,2242851482	-3,2850148518
Mon, 11 May 2015 07:54:08 +0000	3,5093000000	+3,2913740608
Sat, 25 Apr 2015 16:27:06 +0000	0,2179259392	+0,0032275383
Wed, 08 Apr 2015 03:50:15 +0000	0,2146984009	-0,0007797221
Fri, 03 Apr 2015 22:40:35 +0000	0,2154781230	+0,0001342145
Fri, 03 Apr 2015 10:17:20 +0000	0,2153439086	+6,391164854
Wed, 25 Mar 2015 23:50:34 +0000	0,2152799969	+0,0025436836
Mon, 23 Mar 2015 02:49:35 +0000	0,2127363133	-0,0003962522
Fri, 20 Mar 2015 12:55:22 +0000	0,2131325655	+0,0014060563
Thu, 19 Mar 2015 07:31:20 +0000	0,2117265093	-3,1010734907
Thu, 19 Mar 2015 07:31:19 +0000	3,3128000000	+3,1030547518
Tue, 17 Mar 2015 16:39:43 +0000	0,2097452482	-0,0005112932
Thu, 12 Mar 2015 19:44:51 +0000	0,2102565414	-0,0002172996
Thu, 12 Mar 2015 13:10:15 +0000	0,2104738410	-0,0029399358
Tue, 10 Mar 2015 08:29:24 +0000	0,2134137768	-0,011127018
Sat, 21 Feb 2015 04:47:03 +0000	0,2245407948	-3,2887592052
Sat, 21 Feb 2015 04:47:02 +0000	3,5133000000	+3,2883885176
Wed, 18 Feb 2015 20:39:59 +0000	0,2249114824	-3,2941885176
Wed, 18 Feb 2015 20:39:58 +0000	3,5191000000	+3,2959141321
Wed, 11 Feb 2015 09:02:10 +0000	0,2231858679	+0,0011056715
Sat, 07 Feb 2015 09:57:09 +0000	0,2220801963	-0,0007669398
Sun, 18 Jan 2015 08:46:44 +0000	0,2228471361	-0,0075351834
Wed, 31 Dec 2014 19:18:05 +0000	0,2303823195	-0,0021474314
Wed, 31 Dec 2014 13:07:11 +0000	0,2325297509	+0,0002684289
Thu, 25 Dec 2014 21:31:22 +0000	0,2322613219	+0,0002045173
Wed, 24 Dec 2014 14:42:16 +0000	0,2320568047	-0,0003579052
Sun, 21 Dec 2014 16:56:46 +0000	0,2324147099	-0,0049659351
Tue, 16 Dec 2014 11:40:24 +0000	0,2373806450	+0,0017959173
Mon, 15 Dec 2014 04:25:34 +0000	0,2355847277	-3,4505152723
Mon, 15 Dec 2014 04:25:33 +0000	3,6861000000	+3,4501190201
Sun, 14 Dec 2014 05:51:42 +0000	0,2359809799	+0,0002364731
Thu, 11 Dec 2014 10:31:51 +0000	0,2357445068	+0,0035534877
Sun, 07 Dec 2014 14:10:10 +0000	0,2321910191	0
Sun, 07 Dec 2014 09:06:38 +0000	0,2321910191	0
Sun, 07 Dec 2014 01:29:04 +0000	0,2321910191	-3,4008089809
Sun, 07 Dec 2014 01:29:03 +0000	3,6330000000	+3,4006108548
Sat, 29 Nov 2014 12:23:27 +0000	0,2323891452	0
Sat, 29 Nov 2014 03:03:27 +0000	0,2323891452	+0,0006263342
Mon, 24 Nov 2014 08:24:27 +0000	0,2317628111	-0,0004793374
Fri, 21 Nov 2014 14:53:26 +0000	0,2322421485	-3,4015578515
Fri, 21 Nov 2014 14:53:25 +0000	3,6338000000	+3,400490527
Mon, 17 Nov 2014 22:56:13 +0000	0,2333094730	-0,0018342643
Sat, 15 Nov 2014 15:48:54 +0000	0,2351437373	+0,0014955326
Sun, 09 Nov 2014 21:38:28 +0000	0,2336482047	-0,0001597791
Sun, 02 Nov 2014 12:13:38 +0000	0,2338079838	-0,0025500748
Mon, 27 Oct 2014 23:39:25 +0000	0,2363580586	+0,0007222016
Sun, 26 Oct 2014 08:20:47 +0000	0,2356358570	+0,0007797221
Wed, 22 Oct 2014 14:19:37 +0000	0,2348561349	-0,0019109583
Mon, 20 Oct 2014 06:16:54 +0000	0,2367670932	-0,0001406056
Sun, 19 Oct 2014 11:48:00 +0000	0,2369076988	-3,4698923012
Sun, 19 Oct 2014 11:47:59 +0000	3,7068000000	+3,4685629389
Thu, 16 Oct 2014 02:39:26 +0000	0,2382370611	+0,0029015888
Wed, 08 Oct 2014 17:43:12 +0000	0,2353354722	+0,0006327253
Wed, 08 Oct 2014 04:12:28 +0000	0,2347027469	+0,0025884218
Sat, 04 Oct 2014 15:06:14 +0000	0,2321143252	+7,030281339
Fri, 03 Oct 2014 19:24:42 +0000	0,2320440223	-0,0022177342
Thu, 02 Oct 2014 13:36:08 +0000	0,2342617565	-0,0007413751
Mon, 29 Sep 2014 17:13:36 +0000	0,2350031317	+0,0016936587
Sun, 28 Sep 2014 16:56:53 +0000	0,2333094730	-0,0010289775
Fri, 26 Sep 2014 12:51:47 +0000	0,2343384505	-3,4322615495
Fri, 26 Sep 2014 12:51:46 +0000	3,6666000000	+3,4305998466
Wed, 24 Sep 2014 00:35:55 +0000	0,2360001534	-3,4565998466
Wed, 24 Sep 2014 00:35:54 +0000	3,6926000000	+3,4564528498
Thu, 18 Sep 2014 15:04:38 +0000	0,2361471502	-3,4587528498
Thu, 18 Sep 2014 15:04:37 +0000	3,6949000000	+3,4579539542
Tue, 16 Sep 2014 02:22:17 +0000	0,2369460458	-3,4704539542
Tue, 16 Sep 2014 02:22:16 +0000	3,7074000000	+3,4708438153
Mon, 15 Sep 2014 22:53:55 +0000	0,2365561847	-0,0002428643
Sun, 14 Sep 2014 13:43:25 +0000	0,2367990490	-3,468300951
Sun, 14 Sep 2014 13:43:24 +0000	3,7051000000	+3,468300951
Sat, 13 Sep 2014 21:05:13 +0000	0,2367990490	0
Sat, 13 Sep 2014 10:09:13 +0000	0,2367990490	+0,0010609334
Thu, 11 Sep 2014 01:44:38 +0000	0,2357381156	-3,4527618844
Thu, 11 Sep 2014 01:44:37 +0000	3,6885000000	+3,448946359
Wed, 03 Sep 2014 12:12:16 +0000	0,2395536410	-3,508646359
Wed, 03 Sep 2014 12:12:15 +0000	3,7482000000	+3,509854289
Fri, 29 Aug 2014 17:48:40 +0000	0,2383457110	-3,490954289
Fri, 29 Aug 2014 17:48:39 +0000	3,7293000000	+3,490621949
Thu, 14 Aug 2014 13:42:40 +0000	0,2386780510	-0,001834265
Sat, 09 Aug 2014 18:40:15 +0000	0,2405123160	-3,522687684
Sat, 09 Aug 2014 18:40:13 +0000	3,7632000000	+3,522975287
Wed, 06 Aug 2014 02:34:34 +0000	0,2402247130	+0,000939501
Tue, 29 Jul 2014 03:46:58 +0000	0,2392852120	-3,504714788
Tue, 29 Jul 2014 03:46:55 +0000	3,7440000000	+3,504772308
Sun, 27 Jul 2014 13:41:42 +0000	0,2392276920	-0,002019608
Sun, 20 Jul 2014 09:58:07 +0000	0,2412473000	-3,5334527
Sun, 20 Jul 2014 09:58:06 +0000	3,7747000000	+3,5334527
Sun, 20 Jul 2014 03:54:02 +0000	0,2412473000	+0,000645508
Wed, 16 Jul 2014 19:18:01 +0000	0,2406017920	-0,00416704
Tue, 01 Jul 2014 01:57:40 +0000	0,2447688320	+0,000619943
Sun, 29 Jun 2014 08:22:04 +0000	0,2441488890	+0,001936523
Fri, 13 Jun 2014 11:40:40 +0000	0,2422123660	-3,547587634
Fri, 13 Jun 2014 11:40:39 +0000	3,7898000000	+3,547702675
Wed, 04 Jun 2014 22:50:40 +0000	0,2420973250	-3,545902675
Wed, 04 Jun 2014 22:50:39 +0000	3,7880000000	+3,544771439
Mon, 26 May 2014 15:15:23 +0000	0,2432285610	+6,391
Fri, 23 May 2014 00:13:29 +0000	0,2432221700	-3,56237783
Fri, 23 May 2014 00:13:28 +0000	3,8056000000	+3,561284941
Wed, 21 May 2014 06:00:30 +0000	0,2443150590	+7,6694
Sun, 18 May 2014 12:16:29 +0000	0,2442383650	-0,004167039
Fri, 02 May 2014 21:51:55 +0000	0,2484054040	+0,003591834
Wed, 16 Apr 2014 20:54:03 +0000	0,2448135700	-0,002057955
Sat, 12 Apr 2014 08:02:11 +0000	0,2468715250	+0,000345123
Thu, 03 Apr 2014 21:14:08 +0000	0,2465264020	-3,610773598
Thu, 03 Apr 2014 21:14:07 +0000	3,8573000000	+3,610051396
Thu, 03 Apr 2014 13:00:20 +0000	0,2472486040	-0,000287602
Wed, 02 Apr 2014 11:07:07 +0000	0,2475362060	-0,000511293
Fri, 07 Mar 2014 00:07:59 +0000	0,2480474990	+0,002013217
Wed, 05 Mar 2014 10:50:30 +0000	0,2460342820	-0,000191735
Mon, 03 Mar 2014 09:01:09 +0000	0,2462260170	-0,000965066
Sun, 02 Mar 2014 21:47:42 +0000	0,2471910830	-3,620508917
Sun, 02 Mar 2014 21:47:41 +0000	3,8677000000	+3,620508917
Fri, 28 Feb 2014 21:47:43 +0000	0,2471910830	-3,620508917
Fri, 28 Feb 2014 21:47:42 +0000	3,8677000000	+3,622509352
Thu, 27 Feb 2014 14:00:05 +0000	0,2451906480	-0,001335754
Sun, 23 Feb 2014 08:12:15 +0000	0,2465264020	+0,002045173
Thu, 06 Feb 2014 00:09:42 +0000	0,2444812290	+0,000511293
Fri, 31 Jan 2014 00:31:48 +0000	0,2439699360	+0,001112063
Sun, 19 Jan 2014 11:15:12 +0000	0,2428578730	-0,002096302
Tue, 14 Jan 2014 19:44:35 +0000	0,2449541750	+4,4738
Mon, 06 Jan 2014 18:40:39 +0000	0,2449094370	-3,587090563
Mon, 06 Jan 2014 18:40:38 +0000	3,8320000000	+3,590235016
Sat, 21 Dec 2013 18:01:33 +0000	0,2417649840	-3,541035016
Sat, 21 Dec 2013 18:01:32 +0000	3,7828000000	+3,537615743
Wed, 18 Dec 2013 18:02:42 +0000	0,2451842570	+0,002000434
Mon, 16 Dec 2013 17:27:38 +0000	0,2431838230	-0,000325949
Mon, 16 Dec 2013 13:24:06 +0000	0,2435097720	-3,566590228
Mon, 16 Dec 2013 13:24:05 +0000	3,8101000000	+3,567133477
Sun, 15 Dec 2013 02:52:10 +0000	0,2429665230	-0,00263316
Mon, 09 Dec 2013 17:45:27 +0000	0,2455996830	+0,000434599
Sat, 07 Dec 2013 22:10:53 +0000	0,2451650840	+0,000249256
Fri, 06 Dec 2013 01:55:42 +0000	0,2449158280	+0,01005457
Mon, 28 Oct 2013 03:56:22 +0000	0,2348612580	-0,000425878
Sun, 27 Oct 2013 10:35:11 +0000	0,2352871360	-0,000170915
Fri, 18 Oct 2013 18:17:08 +0000	0,2354580510	-0,00102285
Sun, 13 Oct 2013 19:44:27 +0000	0,2364809010	+0,001875891
Sun, 06 Oct 2013 12:10:30 +0000	0,2346050100	+0,002238004
Mon, 23 Sep 2013 06:32:46 +0000	0,2323670060	-0,001984753
Mon, 16 Sep 2013 10:05:48 +0000	0,2343517590	+8,4512
Sat, 14 Sep 2013 21:54:07 +0000	0,2342672470	-0,00253361
Fri, 30 Aug 2013 23:48:05 +0000	0,2368008570	-0,001012915
Tue, 27 Aug 2013 17:28:49 +0000	0,2378137720	+0,000210763
Fri, 23 Aug 2013 14:57:26 +0000	0,2376030090	+0,003884901
Wed, 24 Jul 2013 02:58:27 +0000	0,2337181080	0
Mon, 22 Jul 2013 22:11:20 +0000	0,2337181080	+0,000295866
Fri, 19 Jul 2013 01:43:13 +0000	0,2334222420	-0,000591186
Mon, 15 Jul 2013 20:27:29 +0000	0,2340134280	-0,001646901
Sun, 07 Jul 2013 08:32:35 +0000	0,2356603290	+0,000464014
Thu, 04 Jul 2013 14:31:37 +0000	0,2351963150	0
Wed, 03 Jul 2013 23:37:18 +0000	0,2351963150	+0,000253875
Sat, 29 Jun 2013 16:28:04 +0000	0,2349424400	+4,1823
Sat, 22 Jun 2013 16:23:15 +0000	0,2349006170	+0,004264785
Sun, 09 Jun 2013 07:15:26 +0000	0,2306358320	-0,001055426
Sun, 02 Jun 2013 10:48:22 +0000	0,2316912580	+0,004729181
Mon, 27 May 2013 04:10:35 +0000	0,2269620770	+0,000718085
Sun, 26 May 2013 18:19:29 +0000	0,2262439920	+0,002997559
Tue, 21 May 2013 02:40:03 +0000	0,2232464330	+0,001900498
Thu, 16 May 2013 18:53:09 +0000	0,2213459350	-0,000422572
Sun, 05 May 2013 22:03:10 +0000	0,2217685070	-0,000928668
Wed, 01 May 2013 01:05:20 +0000	0,2226971750	0
Mon, 29 Apr 2013 06:24:05 +0000	0,2226971750	0
Mon, 29 Apr 2013 00:58:57 +0000	0,2226971750	+0,004179969
Sun, 14 Apr 2013 09:38:09 +0000	0,2185172060	+0,000802755
Wed, 10 Apr 2013 15:33:17 +0000	0,2177144510	-0,00067561
Mon, 08 Apr 2013 12:58:36 +0000	0,2183900610	-0,000760543
Fri, 22 Mar 2013 16:01:22 +0000	0,2191506040	0
Thu, 21 Mar 2013 07:59:27 +0000	0,2191506040	-0,000700591
Mon, 11 Mar 2013 09:00:30 +0000	0,2198511950	+0,00169751
Thu, 21 Feb 2013 18:48:24 +0000	0,2181536850	+0,001156966
Sat, 16 Feb 2013 02:22:58 +0000	0,2169967190	-0,000337856
Thu, 14 Feb 2013 23:45:57 +0000	0,2173345750	0
Thu, 14 Feb 2013 16:13:14 +0000	0,2173345750	-0,000506796
Wed, 13 Feb 2013 06:53:16 +0000	0,2178413710	-0,000210925
Tue, 12 Feb 2013 12:14:15 +0000	0,2180522960	0
Tue, 12 Feb 2013 05:11:14 +0000	0,2180522960	+0,000312024
Sun, 10 Feb 2013 16:13:01 +0000	0,2177402720	0
Sun, 10 Feb 2013 06:09:03 +0000	0,2177402720	+0,001545712
Mon, 28 Jan 2013 14:45:05 +0000	0,2161945600	+0,000506883
Fri, 25 Jan 2013 15:29:26 +0000	0,2156876770	-0,000110229
Thu, 24 Jan 2013 19:36:33 +0000	0,2157979060	+0,000912599
Fri, 18 Jan 2013 16:59:45 +0000	0,2148853070	-0,00050696
Sun, 13 Jan 2013 03:29:39 +0000	0,2153922670	0
Sat, 12 Jan 2013 22:44:56 +0000	0,2153922670	+0,00016907
Thu, 10 Jan 2013 23:34:34 +0000	0,2152231970	-0,000337855
Wed, 02 Jan 2013 03:32:54 +0000	0,2155610520	-0,000928904
Mon, 17 Dec 2012 20:43:14 +0000	0,2164899560	-0,002111529
Tue, 27 Nov 2012 17:43:44 +0000	0,2186014850	-0,000802481
Thu, 22 Nov 2012 04:34:55 +0000	0,2194039660	-0,001987505
Sat, 03 Nov 2012 13:17:43 +0000	0,2213914710	-0,000469004
Mon, 24 Sep 2012 14:01:07 +0000	0,2218604750	+0,00025549
Thu, 20 Sep 2012 11:26:25 +0000	0,2216049850	-0,000767081
Sat, 08 Sep 2012 18:11:12 +0000	0,2223720660	-0,000639316
Fri, 17 Aug 2012 07:47:11 +0000	0,2230113820	+0,000127691
Thu, 16 Aug 2012 04:50:00 +0000	0,2228836910	-0,004091684
Wed, 27 Jun 2012 17:08:52 +0000	0,2269753750	+0,002259206
Thu, 21 Jun 2012 21:28:20 +0000	0,2247161690	0
Wed, 20 Jun 2012 19:37:39 +0000	0,2247161690	-0,001875507
Sat, 16 Jun 2012 18:32:02 +0000	0,2265916760	-0,001705143
Thu, 14 Jun 2012 10:24:18 +0000	0,2282968190	-0,002515107
Thu, 31 May 2012 11:38:58 +0000	0,2308119260	+0,002983682
Tue, 22 May 2012 19:51:03 +0000	0,2278282440	+0,002728169
Tue, 08 May 2012 11:05:26 +0000	0,2251000750	-0,000212988
Fri, 27 Apr 2012 15:31:32 +0000	0,2253130630	-0,001406368
Mon, 16 Apr 2012 11:13:47 +0000	0,2267194310	-0,002344794
Fri, 10 Feb 2012 14:12:27 +0000	0,2290642250	-0,000255716
Sun, 29 Jan 2012 23:56:31 +0000	0,2293199410	-0,000383718
Tue, 27 Dec 2011 23:48:00 +0000	0,2297036590	-0,000298095
Mon, 05 Dec 2011 17:04:02 +0000	0,2300017540	-0,000298247
Sun, 27 Nov 2011 13:54:52 +0000	0,2303000010	-0,000341447
Sun, 13 Nov 2011 17:06:24 +0000	0,2306414480	-0,000298033
Thu, 03 Nov 2011 15:54:46 +0000	0,2309394810	-0,002941089
Mon, 10 Oct 2011 21:25:16 +0000	0,2338805700	0
Sun, 09 Oct 2011 15:14:04 +0000	0,2338805700	+0,000682006
Wed, 21 Sep 2011 18:50:28 +0000	0,2331985640	+0,000127513
Sat, 17 Sep 2011 16:15:06 +0000	0,2330710510	+0,000383609
Fri, 16 Sep 2011 21:13:03 +0000	0,2326874420	-0,00021296
Thu, 15 Sep 2011 06:00:14 +0000	0,2329004020	+8,5231
Fri, 26 Aug 2011 02:42:03 +0000	0,2328151710	-0,000213195
Wed, 24 Aug 2011 21:24:13 +0000	0,2330283660	0
Wed, 24 Aug 2011 01:32:17 +0000	0,2330283660	+4,2671
Tue, 23 Aug 2011 19:58:55 +0000	0,2329856950	-0,000852534
Sat, 13 Aug 2011 09:30:24 +0000	0,2338382290	0
Sat, 13 Aug 2011 01:52:36 +0000	0,2338382290	4,2341
Sun, 10 Jul 2011 17:34:11 +0000	0,2338805700	0

Please note that EEK to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 20:58:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Peruvian nuevo sol exchange chart

Note: The Estonian kroon to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the EEK/PEN currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Peruvian nuevo sol pair for a period of 2444 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.