Exchange Currency

EEK/PEN


The exchange rate as of today for EEK/PEN is EEK per PEN, which means that with 100 Estonian kroons you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for EEK/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or PEN currencies.
  


EEK to PEN exchange rate history

Date Exchange Rate Variation
increased 0,2581327573 +0,0012207125
decreased 0,2569120448 -3,7628879552
increased 4,0198000000 +3,7782139685
decreased 0,2415860315 -3,5384139685
increased 3,7800000000 +3,5394365549
decreased 0,2405634451 -0,0002556466
decreased 0,2408190917 -0,0002556466
decreased 0,2410747383 -0,0030038475
increased 0,2440785858 +0,0008308514
decreased 0,2432477343 -3,5627522657
increased 3,8060000000 +3,5623687958
not_changed 0,2436312042 0
not_changed 0,2436312042 0
decreased 0,2436312042 -0,0003834699
increased 0,2440146741 +0,0001917349
decreased 0,2438229392 -0,0001278233
decreased 0,2439507625 -0,0011504097
decreased 0,2451011721 -0,0001917349
decreased 0,2452929071 -0,0003834699
decreased 0,2456763770 -0,0007669398
increased 0,2464433168 +0,0014699679
increased 0,2449733488 +6,391164854
not_changed 0,2449094372 0
increased 0,2449094372 +0,0002556466
decreased 0,2446537906 -0,001086498
decreased 0,2457402886 -0,0007030281
not_changed 0,2464433168 0
not_changed 0,2464433168 0
increased 0,2464433168 +0,0003834699
decreased 0,2460598469 -3,6039401531
increased 3,8500000000 +3,604323623
decreased 0,2456763770 -3,598323623
increased 3,8440000000 +3,5978762415
decreased 0,2461237585 -3,6048762415
increased 3,8510000000 +3,6038536551
decreased 0,2471463449 -0,0010225864
decreased 0,2481689313 -3,6348310687
increased 3,8830000000 +3,6352145386
increased 0,2477854614 +0,0019812611
decreased 0,2458042003 -3,6001957997
increased 3,8460000000 +3,5984893587
decreased 0,2475106413 -0,0010545422
not_changed 0,2485651835 0
decreased 0,2485651835 7,030281339
increased 0,2486354863 +0,0009139366
increased 0,2477215497 +0,0013613181
decreased 0,2463602316 -0,0033617527
increased 0,2497219843 +0,0018662201
increased 0,2478557642 +0,0009011542
decreased 0,2469546099 -3,6170453901
increased 3,8640000000 +3,6170453901
decreased 0,2469546099 -3,6170453901
increased 3,8640000000 +3,6170453901
decreased 0,2469546099 -3,6170453901
increased 3,8640000000 +3,6196913323
decreased 0,2443086677 -0,0002876024
increased 0,2445962701 +0,0009395012
decreased 0,2436567689 5,752048368
decreased 0,2437142894 -0,0005304667
decreased 0,2442447560 1,917349456
decreased 0,2442639295 -0,0008052868
not_changed 0,2450692163 0
increased 0,2450692163 +0,0004729462
decreased 0,2445962701 -3,5825037299
increased 3,8271000000 +3,5836733131
decreased 0,2434266869 -3,5653733131
increased 3,8088000000 +3,5636540897
decreased 0,2451459103 -3,5905540897
increased 3,8357000000 +3,5918962343
increased 0,2438037657 +0,0001469968
increased 0,2436567689 +0,000581596
increased 0,2430751729 +0,0010289775
decreased 0,2420461953 -3,5451538047
increased 3,7872000000 +3,5453071926
increased 0,2418928074 +0,0005688137
decreased 0,2413239937 -0,0009650659
increased 0,2422890596 +0,0004729462
increased 0,2418161134 +0,0032850587
decreased 0,2385310547 -0,0010545422
increased 0,2395855969 +0,000543249
decreased 0,2390423479 -3,5011576521
increased 3,7402000000 +3,5020715887
decreased 0,2381284113 -0,0003579052
decreased 0,2384863165 -3,4930136835
increased 3,7315000000 +3,4945923012
decreased 0,2369076988 -0,0005688137
increased 0,2374765125 +0,0012079302
decreased 0,2362685823 -3,4605314177
increased 3,6968000000 +3,4608318024
decreased 0,2359681976 -0,0006646811
not_changed 0,2366328787 0
increased 0,2366328787 +0,0040072604
increased 0,2326256183 +0,0002109084
decreased 0,2324147099 -0,0004026434
decreased 0,2328173533 -0,0011440185
decreased 0,2339613718 -3,4267386282
increased 3,6607000000 +3,4253837013
decreased 0,2353162987 -3,4465837013
increased 3,6819000000 +3,4459701494
increased 0,2359298506 +0,0010034129
increased 0,2349264377 +0,0014188386
decreased 0,2335075991 -0,0005560313
decreased 0,2340636304 -0,0012143213
increased 0,2352779518 +0,0065317705
increased 0,2287461813 +0,0001917349
decreased 0,2285544463 -0,0009650659
increased 0,2295195122 +0,0027673744
increased 0,2267521378 +0,0012974065
increased 0,2254547314 +0,0035982258
decreased 0,2218565056 -3,2494434944
increased 3,4713000000 +3,2488938543
increased 0,2224061457 +0,0017192233
decreased 0,2206869224 -0,0013229711
decreased 0,2220098935 -3,2516901065
increased 3,4737000000 +3,2519201884
decreased 0,2217798116 -0,0022241254
increased 0,2240039370 +0,0004537727
decreased 0,2235501643 -3,2742498357
increased 3,4978000000 +3,2738855394
decreased 0,2239144606 -3,2795855394
increased 3,5035000000 +3,2800457032
increased 0,2234542968 +0,0004409904
increased 0,2230133064 +0,0002428643
decreased 0,2227704421 -3,2628295579
increased 3,4856000000 +3,2660379226
decreased 0,2195620774 -0,001201539
increased 0,2207636164 +0,001859829
decreased 0,2189037874 -0,0023839045
decreased 0,2212876919 -0,00131658
decreased 0,2226042719 -0,0032914499
decreased 0,2258957218 -3,3086042782
increased 3,5345000000 +3,3098185996
decreased 0,2246814004 -3,2908185996
increased 3,5155000000 +3,2921479619
not_changed 0,2233520381 0
decreased 0,2233520381 -3,2713479619
increased 3,4947000000 +3,2699546879
decreased 0,2247453121 -0,0002684289
decreased 0,2250137410 -3,295686259
increased 3,5207000000 +3,295686259
decreased 0,2250137410 -3,295686259
increased 3,5207000000 +3,295686259
decreased 0,2250137410 -0,000696637
decreased 0,2257103780 -3,305889622
increased 3,5316000000 +3,3028666011
decreased 0,2287333989 -0,0006327253
increased 0,2293661243 +0,000428208
increased 0,2289379162 +0,0003131671
increased 0,2286247491 +0,0030421945
decreased 0,2255825547 -3,3040174453
increased 3,5296000000 +3,3038065369
not_changed 0,2257934631 0
decreased 0,2257934631 -3,3071065369
increased 3,5329000000 +3,3059753007
increased 0,2269246993 +0,0011376273
decreased 0,2257870720 -0,0010225864
decreased 0,2268096583 -0,0003898611
increased 0,2271995194 +0,0006518988
decreased 0,2265476206 -0,0046655503
decreased 0,2312131709 -3,3864868291
increased 3,6177000000 +3,3877842356
decreased 0,2299157644 -3,3674842356
increased 3,5974000000 +3,3644356499
increased 0,2329643501 +0,0016808764
decreased 0,2312834737 -0,0002492554
decreased 0,2315327292 -0,0001789526
not_changed 0,2317116818 0
decreased 0,2317116818 -3,3937883182
increased 3,6255000000 +3,3952007657
decreased 0,2302992343 -0,0016553117
increased 0,2319545460 +0,0001214321
increased 0,2318331139 +0,0007030281
decreased 0,2311300858 -0,0021921695
decreased 0,2333222553 -3,4173777447
increased 3,6507000000 +3,4168728427
decreased 0,2338271573 -0,0027801567
increased 0,2366073140 +0,0001406056
decreased 0,2364667084 -3,4634332916
increased 3,6999000000 +3,4643664016
decreased 0,2355335984 -3,4497664016
increased 3,6853000000 +3,4440015709
increased 0,2412984291 +0,0016041824
decreased 0,2396942467 -3,5107057533
increased 3,7504000000 +3,5101752866
increased 0,2402247134 +0,0002364731
decreased 0,2399882403 -3,5150117597
increased 3,7550000000 +3,5197156571
decreased 0,2352843429 -0,0005112932
decreased 0,2357956361 -0,0006455077
increased 0,2364411438 +0,0016744852
increased 0,2347666586 +0,0011951478
decreased 0,2335715107 9,58674728
decreased 0,2336673782 -0,0049403704
increased 0,2386077486 +3,195582427
decreased 0,2385757928 -3,4943242072
increased 3,7329000000 +3,4938320875
decreased 0,2390679125 -3,5015320875
increased 3,7406000000 +3,4999087316
decreased 0,2406912684 -3,5253087316
increased 3,7660000000 +3,5271238224
decreased 0,2388761776 -3,4987238224
increased 3,7376000000 +3,4941349661
increased 0,2434650339 +0,0001022586
decreased 0,2433627753 -3,5644372247
increased 3,8078000000 +3,5669553437
decreased 0,2408446563 -0,0009331101
decreased 0,2417777664 -0,0003003847
increased 0,2420781512 +0,0002876024
decreased 0,2417905487 9,586747281
not_changed 0,2418864162 0
decreased 0,2418864162 -3,5428135838
increased 3,7847000000 +3,5405063733
increased 0,2441936267 +0,0005112932
increased 0,2436823335 +0,000115041
not_changed 0,2435672926 0
increased 0,2435672926 +0,0023902957
decreased 0,2411769969 4,473815397
decreased 0,2412217351 -0,0004793374
increased 0,2417010724 +0,0050234556
decreased 0,2366776169 -3,4665223831
increased 3,7032000000 +3,4667460739
decreased 0,2364539261 -3,4632460739
increased 3,6997000000 +3,4629265157
decreased 0,2367734843 -3,4679265157
increased 3,7047000000 +3,4693645278
decreased 0,2353354722 -3,4468645278
increased 3,6822000000 +3,4457332916
decreased 0,2364667084 -3,4634332916
increased 3,6999000000 +3,4602121445
increased 0,2396878555 +0,0036621375
decreased 0,2360257180 -3,456974282
increased 3,6930000000 +3,458565682
increased 0,2344343180 +0,0028057214
decreased 0,2316285966 -0,0002556466
decreased 0,2318842432 -0,0016361382
increased 0,2335203814 +0,0015722266
not_changed 0,2319481549 0
increased 0,2319481549 +0,0001917349
decreased 0,2317564199 -3,3944435801
increased 3,6262000000 +3,3941751512
decreased 0,2320248488 -3,3983751512
increased 3,6304000000 +3,3987011006
decreased 0,2316988994 -0,0023327752
not_changed 0,2340316746 0
increased 0,2340316746 +0,0002684289
decreased 0,2337632457 -0,0006838546
increased 0,2344471003 +0,001201539
decreased 0,2332455613 -0,0043140363
decreased 0,2375595976 7,030281339
decreased 0,2376299004 -0,0017383968
increased 0,2393682973 +0,0007030281
decreased 0,2386652691 -3,4956347309
increased 3,7343000000 +3,4947271855
decreased 0,2395728145 -0,002479772
increased 0,2420525865 +0,0021154756
increased 0,2399371109 +8,947630795
increased 0,2398476346 +0,0019301318
decreased 0,2379175028 -0,0012462771
increased 0,2391637800 +4,473815397
increased 0,2391190418 +0,0007541575
increased 0,2383648844 +0,0003642964
decreased 0,2380005880 -3,485899412
increased 3,7239000000 +3,485784371
decreased 0,2381156290 -0,002984674
decreased 0,2411003029 -0,0018470466
decreased 0,2429473496 -3,5583526504
increased 3,8013000000 +3,5583334769
decreased 0,2429665231 -3,5586334769
increased 3,8016000000 +3,5589722087
decreased 0,2426277913 -0,0009203277
decreased 0,2435481191 -3,5671518809
increased 3,8107000000 +3,5694527003
decreased 0,2412472997 -0,0032786676
increased 0,2445259673 +5,112931883
increased 0,2444748380 +0,0010928892
increased 0,2433819488 +0,0025564659
increased 0,2408254829 +0,000428208
decreased 0,2403972748 -3,5210027252
increased 3,7614000000 +3,5210027252
increased 0,2403972748 +0,0038922194
increased 0,2365050554 +0,001898176
not_changed 0,2346068794 0
decreased 0,2346068794 -0,001278233
decreased 0,2358851124 -3,4549148876
increased 3,6908000000 +3,4549915816
decreased 0,2358084184 -3,4537915816
increased 3,6896000000 +3,4540088812
increased 0,2355911188 +4,473815398
decreased 0,2355463807 -0,0047422443
decreased 0,2402886250 -0,0057137014
decreased 0,2460023264 -0,0010034129
increased 0,2470057393 +0,0054324901
decreased 0,2415732491 -3,5382267509
increased 3,7798000000 +3,5361496223
increased 0,2436503777 +0,0020196081
increased 0,2416307696 +0,0009203277
decreased 0,2407104419 7,030281339
decreased 0,2407807447 -3,5266192553
increased 3,7674000000 +3,5268045991
decreased 0,2405954009 -0,0009842394
decreased 0,2415796403 -3,5383203597
increased 3,7799000000 +3,5385504416
decreased 0,2413495584 -0,0008372426
decreased 0,2421868010 -3,547213199
increased 3,7894000000 +3,5528118594
decreased 0,2365881406 -0,0025756394
decreased 0,2391637800 -0,0003003847
decreased 0,2394641647 -3,5073358353
increased 3,7468000000 +3,5022995974
decreased 0,2445004026 -0,000543249
decreased 0,2450436517 -3,5890563483
increased 3,8341000000 +3,5911462593
decreased 0,2429537407 -3,5584462593
increased 3,8014000000 +3,5584462593
decreased 0,2429537407 -3,5584462593
increased 3,8014000000 +3,5553209796
decreased 0,2460790204 -0,002288037
increased 0,2483670574 +2,556465942
not_changed 0,2483414927 0
decreased 0,2483414927 -0,0003195582
increased 0,2486610510 +0,0005624225
decreased 0,2480986285 -0,0022752547
decreased 0,2503738831 -3,6671261169
increased 3,9175000000 +3,6686663876
decreased 0,2488336124 -3,6445663876
increased 3,8934000000 +3,6412813289
decreased 0,2521186711 -0,0001214321
increased 0,2522401033 +0,0040008692
increased 0,2482392341 +0,0004601639
increased 0,2477790702 +0,0072411898
increased 0,2405378804 +6,391164854
decreased 0,2404739688 5,112931883
increased 0,2405250981 +0,0021666049
decreased 0,2383584932 -0,0005240755
decreased 0,2388825687 -0,0005560313
increased 0,2394386001 +0,0009778482
decreased 0,2384607519 -0,0003195582
decreased 0,2387803101 -3,4973196899
increased 3,7361000000 +3,4970001317
decreased 0,2390998683 1,917349457
decreased 0,2391190418 -3,5022809582
increased 3,7414000000 +3,502741122
decreased 0,2386588780 -0,0007413751
increased 0,2394002531 +0,0013804916
decreased 0,2380197615 -0,0005112932
decreased 0,2385310547 -3,4936689453
increased 3,7322000000 +3,4947554434
decreased 0,2374445566 -0,0006646811
decreased 0,2381092378 -3,4874907622
increased 3,7256000000 +3,4898107551
increased 0,2357892449 +0,001124845
decreased 0,2346643999 -0,0023391663
decreased 0,2370035663 -3,4712964337
increased 3,7083000000 +3,4713219984
decreased 0,2369780016 -0,0012143213
decreased 0,2381923229 -0,0001597791
decreased 0,2383521021 -3,4910478979
increased 3,7294000000 +3,4924347807
decreased 0,2369652193 -3,4707347807
increased 3,7077000000 +3,4727927358
increased 0,2349072642 +0,0068641111
not_changed 0,2280431531 0
decreased 0,2280431531 -0,0009011542
increased 0,2289443074 +0,0001022586
decreased 0,2288420488 -3,3517579512
increased 3,5806000000 +3,3517579512
decreased 0,2288420488 -0,0009331101
increased 0,2297751588 +0,0024733808
decreased 0,2273017780 -0,0014188386
decreased 0,2287206166 -0,0002876024
decreased 0,2290082190 -3,354191781
increased 3,5832000000 +3,3532522797
decreased 0,2299477203 -3,3679522797
increased 3,5979000000 +3,3704895722
decreased 0,2274104278 -3,3307895722
increased 3,5582000000 +3,3310771746
decreased 0,2271228254 -0,0038538724
increased 0,2309766978 +0,0019876523
decreased 0,2289890455 -0,0020771286
decreased 0,2310661741 -3,3843338259
increased 3,6154000000 +3,3843146524
increased 0,2310853476 +0,0007285928
decreased 0,2303567548 -3,3739432452
increased 3,6043000000 +3,3739432452
decreased 0,2303567548 -3,3739432452
increased 3,6043000000 +3,368587449
increased 0,2357125510 +0,0029782828
increased 0,2327342681 +0,0011951478
decreased 0,2315391203 -0,0003579052
increased 0,2318970256 +0,0011184538
increased 0,2307785717 +0,0006007695
decreased 0,2301778022 -3,3713221978
increased 3,6015000000 +3,3728624685
decreased 0,2286375315 -0,0019556964
decreased 0,2305932279 -0,0025372924
decreased 0,2331305204 -3,4145694796
increased 3,6477000000 +3,4185192195
decreased 0,2291807805 -0,0013293623
decreased 0,2305101428 -3,3761898572
increased 3,6067000000 +3,3745792837
increased 0,2321207163 +0,0019493053
decreased 0,2301714110 -0,0004026434
increased 0,2305740544 +0,0063656002
increased 0,2242084542 +0,0007669398
decreased 0,2234415145 -0,0025628571
decreased 0,2260043716 -3,3101956284
increased 3,5362000000 +3,3120426751
decreased 0,2241573249 -3,2831426751
increased 3,5073000000 +3,2858077908
decreased 0,2214922092 -3,2441077908
increased 3,4656000000 +3,245277374
decreased 0,2203226260 -3,226977374
increased 3,4473000000 +3,2269965475
decreased 0,2203034525 -0,0061930387
increased 0,2264964913 +0,0015019237
increased 0,2249945675 +0,0003642964
decreased 0,2246302711 -0,0010034129
decreased 0,2256336840 -3,304766316
increased 3,5304000000 +3,3057505554
decreased 0,2246494446 -0,00224969
increased 0,2268991346 +0,000115041
decreased 0,2267840937 -0,0029527182
increased 0,2297368118 +0,001898176
increased 0,2278386359 +0,0007605486
not_changed 0,2270780873 0
increased 0,2270780873 +0,0007605486
decreased 0,2263175386 -3,3147824614
increased 3,5411000000 +3,3128267649
increased 0,2282732351 +0,004262907
decreased 0,2240103281 -0,0020323904
increased 0,2260427185 +0,0003323406
increased 0,2257103780 +0,0065573351
decreased 0,2191530428 -0,0023839045
decreased 0,2215369473 -0,002869633
decreased 0,2244065803 -3,2867934197
increased 3,5112000000 +3,287196063
increased 0,2240039370 +2,556465941
decreased 0,2239783723 -0,0007605486
decreased 0,2247389209 -0,0037068756
decreased 0,2284457965 -0,0005304667
not_changed 0,2289762632 0
not_changed 0,2289762632 0
increased 0,2289762632 +0,0003898611
decreased 0,2285864022 -3,3480135978
increased 3,5766000000 +3,3504741963
increased 0,2261258037 +0,0018406555
decreased 0,2242851482 -3,2850148518
increased 3,5093000000 +3,2913740608
increased 0,2179259392 +0,0032275383
decreased 0,2146984009 -0,0007797221
increased 0,2154781230 +0,0001342145
increased 0,2153439086 +6,391164854
increased 0,2152799969 +0,0025436836
decreased 0,2127363133 -0,0003962522
increased 0,2131325655 +0,0014060563
decreased 0,2117265093 -3,1010734907
increased 3,3128000000 +3,1030547518
decreased 0,2097452482 -0,0005112932
decreased 0,2102565414 -0,0002172996
decreased 0,2104738410 -0,0029399358
decreased 0,2134137768 -0,011127018
decreased 0,2245407948 -3,2887592052
increased 3,5133000000 +3,2883885176
decreased 0,2249114824 -3,2941885176
increased 3,5191000000 +3,2959141321
increased 0,2231858679 +0,0011056715
decreased 0,2220801963 -0,0007669398
decreased 0,2228471361 -0,0075351834
decreased 0,2303823195 -0,0021474314
increased 0,2325297509 +0,0002684289
increased 0,2322613219 +0,0002045173
decreased 0,2320568047 -0,0003579052
decreased 0,2324147099 -0,0049659351
increased 0,2373806450 +0,0017959173
decreased 0,2355847277 -3,4505152723
increased 3,6861000000 +3,4501190201
increased 0,2359809799 +0,0002364731
increased 0,2357445068 +0,0035534877
not_changed 0,2321910191 0
not_changed 0,2321910191 0
decreased 0,2321910191 -3,4008089809
increased 3,6330000000 +3,4006108548
not_changed 0,2323891452 0
increased 0,2323891452 +0,0006263342
decreased 0,2317628111 -0,0004793374
decreased 0,2322421485 -3,4015578515
increased 3,6338000000 +3,400490527
decreased 0,2333094730 -0,0018342643
increased 0,2351437373 +0,0014955326
decreased 0,2336482047 -0,0001597791
decreased 0,2338079838 -0,0025500748
increased 0,2363580586 +0,0007222016
increased 0,2356358570 +0,0007797221
decreased 0,2348561349 -0,0019109583
decreased 0,2367670932 -0,0001406056
decreased 0,2369076988 -3,4698923012
increased 3,7068000000 +3,4685629389
increased 0,2382370611 +0,0029015888
increased 0,2353354722 +0,0006327253
increased 0,2347027469 +0,0025884218
increased 0,2321143252 +7,030281339
decreased 0,2320440223 -0,0022177342
decreased 0,2342617565 -0,0007413751
increased 0,2350031317 +0,0016936587
decreased 0,2333094730 -0,0010289775
decreased 0,2343384505 -3,4322615495
increased 3,6666000000 +3,4305998466
decreased 0,2360001534 -3,4565998466
increased 3,6926000000 +3,4564528498
decreased 0,2361471502 -3,4587528498
increased 3,6949000000 +3,4579539542
decreased 0,2369460458 -3,4704539542
increased 3,7074000000 +3,4708438153
decreased 0,2365561847 -0,0002428643
decreased 0,2367990490 -3,468300951
increased 3,7051000000 +3,468300951
not_changed 0,2367990490 0
increased 0,2367990490 +0,0010609334
decreased 0,2357381156 -3,4527618844
increased 3,6885000000 +3,448946359
decreased 0,2395536410 -3,508646359
increased 3,7482000000 +3,509854289
decreased 0,2383457110 -3,490954289
increased 3,7293000000 +3,490621949
decreased 0,2386780510 -0,001834265
decreased 0,2405123160 -3,522687684
increased 3,7632000000 +3,522975287
increased 0,2402247130 +0,000939501
decreased 0,2392852120 -3,504714788
increased 3,7440000000 +3,504772308
decreased 0,2392276920 -0,002019608
decreased 0,2412473000 -3,5334527
increased 3,7747000000 +3,5334527
increased 0,2412473000 +0,000645508
decreased 0,2406017920 -0,00416704
increased 0,2447688320 +0,000619943
increased 0,2441488890 +0,001936523
decreased 0,2422123660 -3,547587634
increased 3,7898000000 +3,547702675
decreased 0,2420973250 -3,545902675
increased 3,7880000000 +3,544771439
increased 0,2432285610 +6,391
decreased 0,2432221700 -3,56237783
increased 3,8056000000 +3,561284941
increased 0,2443150590 +7,6694
decreased 0,2442383650 -0,004167039
increased 0,2484054040 +0,003591834
decreased 0,2448135700 -0,002057955
increased 0,2468715250 +0,000345123
decreased 0,2465264020 -3,610773598
increased 3,8573000000 +3,610051396
decreased 0,2472486040 -0,000287602
decreased 0,2475362060 -0,000511293
increased 0,2480474990 +0,002013217
decreased 0,2460342820 -0,000191735
decreased 0,2462260170 -0,000965066
decreased 0,2471910830 -3,620508917
increased 3,8677000000 +3,620508917
decreased 0,2471910830 -3,620508917
increased 3,8677000000 +3,622509352
decreased 0,2451906480 -0,001335754
increased 0,2465264020 +0,002045173
increased 0,2444812290 +0,000511293
increased 0,2439699360 +0,001112063
decreased 0,2428578730 -0,002096302
increased 0,2449541750 +4,4738
decreased 0,2449094370 -3,587090563
increased 3,8320000000 +3,590235016
decreased 0,2417649840 -3,541035016
increased 3,7828000000 +3,537615743
increased 0,2451842570 +0,002000434
decreased 0,2431838230 -0,000325949
decreased 0,2435097720 -3,566590228
increased 3,8101000000 +3,567133477
decreased 0,2429665230 -0,00263316
increased 0,2455996830 +0,000434599
increased 0,2451650840 +0,000249256
increased 0,2449158280 +0,01005457
decreased 0,2348612580 -0,000425878
decreased 0,2352871360 -0,000170915
decreased 0,2354580510 -0,00102285
increased 0,2364809010 +0,001875891
increased 0,2346050100 +0,002238004
decreased 0,2323670060 -0,001984753
increased 0,2343517590 +8,4512
decreased 0,2342672470 -0,00253361
decreased 0,2368008570 -0,001012915
increased 0,2378137720 +0,000210763
increased 0,2376030090 +0,003884901
not_changed 0,2337181080 0
increased 0,2337181080 +0,000295866
decreased 0,2334222420 -0,000591186
decreased 0,2340134280 -0,001646901
increased 0,2356603290 +0,000464014
not_changed 0,2351963150 0
increased 0,2351963150 +0,000253875
increased 0,2349424400 +4,1823
increased 0,2349006170 +0,004264785
decreased 0,2306358320 -0,001055426
increased 0,2316912580 +0,004729181
increased 0,2269620770 +0,000718085
increased 0,2262439920 +0,002997559
increased 0,2232464330 +0,001900498
decreased 0,2213459350 -0,000422572
decreased 0,2217685070 -0,000928668
not_changed 0,2226971750 0
not_changed 0,2226971750 0
increased 0,2226971750 +0,004179969
increased 0,2185172060 +0,000802755
decreased 0,2177144510 -0,00067561
decreased 0,2183900610 -0,000760543
not_changed 0,2191506040 0
decreased 0,2191506040 -0,000700591
increased 0,2198511950 +0,00169751
increased 0,2181536850 +0,001156966
decreased 0,2169967190 -0,000337856
not_changed 0,2173345750 0
decreased 0,2173345750 -0,000506796
decreased 0,2178413710 -0,000210925
not_changed 0,2180522960 0
increased 0,2180522960 +0,000312024
not_changed 0,2177402720 0
increased 0,2177402720 +0,001545712
increased 0,2161945600 +0,000506883
decreased 0,2156876770 -0,000110229
increased 0,2157979060 +0,000912599
decreased 0,2148853070 -0,00050696
not_changed 0,2153922670 0
increased 0,2153922670 +0,00016907
decreased 0,2152231970 -0,000337855
decreased 0,2155610520 -0,000928904
decreased 0,2164899560 -0,002111529
decreased 0,2186014850 -0,000802481
decreased 0,2194039660 -0,001987505
decreased 0,2213914710 -0,000469004
increased 0,2218604750 +0,00025549
decreased 0,2216049850 -0,000767081
decreased 0,2223720660 -0,000639316
increased 0,2230113820 +0,000127691
decreased 0,2228836910 -0,004091684
increased 0,2269753750 +0,002259206
not_changed 0,2247161690 0
decreased 0,2247161690 -0,001875507
decreased 0,2265916760 -0,001705143
decreased 0,2282968190 -0,002515107
increased 0,2308119260 +0,002983682
increased 0,2278282440 +0,002728169
decreased 0,2251000750 -0,000212988
decreased 0,2253130630 -0,001406368
decreased 0,2267194310 -0,002344794
decreased 0,2290642250 -0,000255716
decreased 0,2293199410 -0,000383718
decreased 0,2297036590 -0,000298095
decreased 0,2300017540 -0,000298247
decreased 0,2303000010 -0,000341447
decreased 0,2306414480 -0,000298033
decreased 0,2309394810 -0,002941089
not_changed 0,2338805700 0
increased 0,2338805700 +0,000682006
increased 0,2331985640 +0,000127513
increased 0,2330710510 +0,000383609
decreased 0,2326874420 -0,00021296
increased 0,2329004020 +8,5231
decreased 0,2328151710 -0,000213195
not_changed 0,2330283660 0
increased 0,2330283660 +4,2671
decreased 0,2329856950 -0,000852534
not_changed 0,2338382290 0
decreased 0,2338382290 4,2341
not_changed 0,2338805700 0
Please note that EEK to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Peruvian nuevo sol exchange chart

Note: The Estonian kroon to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the EEK/PEN currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Peruvian nuevo sol pair for a period of 2444 days.


EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.



PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.