The exchange rate as of today for EEK/PGK is EEK per PGK, which means that with 100 Estonian kroons you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for EEK/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or PGK currencies.

EEK to PGK exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Apr 2018 00:27:16 +0000	0,2530965194	-0,0013485358
Tue, 24 Apr 2018 17:18:49 +0000	0,2544450552	-0,001859829
Wed, 11 Apr 2018 04:33:57 +0000	0,2563048841	+0,0018023085
Mon, 09 Apr 2018 10:37:03 +0000	0,2545025756	-0,0021346491
Fri, 23 Mar 2018 08:43:39 +0000	0,2566372247	-3,7588627753
Fri, 23 Mar 2018 08:43:38 +0000	4,0155000000	+3,7632279409
Sat, 17 Mar 2018 02:31:36 +0000	0,2522720591	+0,0135620518
Wed, 01 Nov 2017 19:53:45 +0000	0,2387100073	-0,002288037
Thu, 26 Oct 2017 22:48:22 +0000	0,2409980443	-3,5298019557
Thu, 26 Oct 2017 22:48:21 +0000	3,7708000000	+3,5301279051
Mon, 23 Oct 2017 23:42:12 +0000	0,2406720949	-3,5250279051
Mon, 23 Oct 2017 23:42:11 +0000	3,7657000000	+3,5255711541
Sat, 21 Oct 2017 23:16:47 +0000	0,2401288459	0
Sat, 21 Oct 2017 07:44:47 +0000	0,2401288459	0
Thu, 19 Oct 2017 19:18:47 +0000	0,2401288459	+0,0017383968
Tue, 17 Oct 2017 12:28:28 +0000	0,2383904490	-0,0024222515
Sun, 15 Oct 2017 22:47:36 +0000	0,2408127005	0
Sat, 14 Oct 2017 19:05:01 +0000	0,2408127005	8,30851431
Mon, 02 Oct 2017 20:01:37 +0000	0,2408957857	0
Sat, 30 Sep 2017 08:05:16 +0000	0,2408957857	+0,0001853438
Thu, 28 Sep 2017 23:23:29 +0000	0,2407104419	+0,0008372426
Thu, 28 Sep 2017 04:40:21 +0000	0,2398731993	-3,5133268007
Thu, 28 Sep 2017 04:40:20 +0000	3,7532000000	+3,5110771107
Tue, 26 Sep 2017 03:29:26 +0000	0,2421228893	-0,0012718418
Mon, 25 Sep 2017 05:02:50 +0000	0,2433947311	-0,0006007695
Sun, 24 Sep 2017 16:13:53 +0000	0,2439955006	0
Sat, 23 Sep 2017 07:15:57 +0000	0,2439955006	-0,0001981261
Tue, 19 Sep 2017 12:01:31 +0000	0,2441936267	+0,0004857285
Sun, 17 Sep 2017 22:08:24 +0000	0,2437078982	0
Sat, 16 Sep 2017 01:45:03 +0000	0,2437078982	-3,5694921018
Sat, 16 Sep 2017 01:45:02 +0000	3,8132000000	+3,5674724937
Sun, 10 Sep 2017 20:34:02 +0000	0,2457275063	0
Sun, 10 Sep 2017 08:44:49 +0000	0,2457275063	0
Sat, 09 Sep 2017 03:34:10 +0000	0,2457275063	-3,5990724937
Sat, 09 Sep 2017 03:34:09 +0000	3,8448000000	+3,6015586568
Wed, 06 Sep 2017 20:11:09 +0000	0,2432413432	+0,0001086498
Tue, 05 Sep 2017 18:27:57 +0000	0,2431326934	+0,000428208
Tue, 05 Sep 2017 08:50:34 +0000	0,2427044853	-3,5547955147
Tue, 05 Sep 2017 08:50:33 +0000	3,7975000000	+3,5561312681
Sun, 03 Sep 2017 15:39:58 +0000	0,2413687319	-0,0001597791
Fri, 01 Sep 2017 15:21:28 +0000	0,2415285110	-0,0020643462
Tue, 29 Aug 2017 02:17:20 +0000	0,2435928572	+0,0050170644
Sun, 20 Aug 2017 17:06:38 +0000	0,2385757928	0
Sun, 20 Aug 2017 09:20:28 +0000	0,2385757928	-3,4943242072
Sun, 20 Aug 2017 09:20:27 +0000	3,7329000000	+3,4943242072
Sat, 19 Aug 2017 17:36:57 +0000	0,2385757928	-3,4943242072
Sat, 19 Aug 2017 17:36:56 +0000	3,7329000000	+3,4943242072
Sat, 19 Aug 2017 12:53:57 +0000	0,2385757928	0
Sat, 19 Aug 2017 06:59:00 +0000	0,2385757928	+0,0004154257
Fri, 18 Aug 2017 06:43:26 +0000	0,2381603671	-0,0021857784
Sun, 13 Aug 2017 04:10:55 +0000	0,2403461455	+0,0009139366
Fri, 11 Aug 2017 03:59:27 +0000	0,2394322089	-3,5068677911
Fri, 11 Aug 2017 03:59:26 +0000	3,7463000000	+3,5068486176
Fri, 04 Aug 2017 18:06:17 +0000	0,2394513824	-3,5071486176
Fri, 04 Aug 2017 18:06:16 +0000	3,7466000000	+3,5063241573
Thu, 03 Aug 2017 07:25:11 +0000	0,2402758427	+0,0001789526
Wed, 02 Aug 2017 01:28:56 +0000	0,2400968901	-3,5166031099
Wed, 02 Aug 2017 01:28:55 +0000	3,7567000000	+3,5170760561
Tue, 01 Aug 2017 09:08:35 +0000	0,2396239439	+0,0016233559
Mon, 31 Jul 2017 08:38:48 +0000	0,2380005880	-3,485899412
Mon, 31 Jul 2017 08:38:47 +0000	3,7239000000	+3,4858035445
Mon, 31 Jul 2017 05:28:57 +0000	0,2380964555	-0,0003195582
Sun, 30 Jul 2017 07:04:34 +0000	0,2384160137	+0,0005304667
Thu, 27 Jul 2017 07:08:59 +0000	0,2378855470	+0,0016936587
Wed, 26 Jul 2017 11:25:37 +0000	0,2361918883	-3,4594081117
Wed, 26 Jul 2017 11:25:36 +0000	3,6956000000	+3,4590310329
Sun, 23 Jul 2017 20:32:19 +0000	0,2365689671	-0,0002620378
Fri, 21 Jul 2017 08:03:37 +0000	0,2368310048	+0,0002939936
Fri, 21 Jul 2017 02:25:42 +0000	0,2365370112	-3,4644629888
Fri, 21 Jul 2017 02:25:41 +0000	3,7010000000	+3,4675243567
Mon, 17 Jul 2017 20:21:00 +0000	0,2334756433	-3,4196243567
Mon, 17 Jul 2017 20:20:59 +0000	3,6531000000	+3,4199311326
Sat, 15 Jul 2017 21:14:12 +0000	0,2331688674	+0,0013421446
Sun, 09 Jul 2017 00:56:42 +0000	0,2318267227	+0,0012207125
Tue, 04 Jul 2017 12:43:43 +0000	0,2306060103	-3,3775939897
Tue, 04 Jul 2017 12:43:42 +0000	3,6082000000	+3,3769612644
Mon, 03 Jul 2017 10:04:01 +0000	0,2312387356	-0,001048151
Sat, 01 Jul 2017 10:32:57 +0000	0,2322868866	+0,0047102885
Mon, 26 Jun 2017 02:41:02 +0000	0,2275765981	2,556465942
Sun, 25 Jun 2017 14:58:16 +0000	0,2276021628	0
Sun, 25 Jun 2017 05:11:32 +0000	0,2276021628	+0,0008372426
Thu, 22 Jun 2017 21:14:47 +0000	0,2267649202	+0,0002236908
Thu, 22 Jun 2017 18:04:31 +0000	0,2265412294	-0,0001661703
Mon, 19 Jun 2017 20:06:52 +0000	0,2267073997	-3,3204926003
Mon, 19 Jun 2017 20:06:51 +0000	3,5472000000	+3,3196042284
Mon, 19 Jun 2017 09:21:30 +0000	0,2275957716	8,30851431
Sun, 18 Jun 2017 10:02:44 +0000	0,2276788567	-3,3347211433
Sun, 18 Jun 2017 10:02:43 +0000	3,5624000000	+3,3352963481
Fri, 16 Jun 2017 08:02:22 +0000	0,2271036519	-3,3262963481
Fri, 16 Jun 2017 08:02:21 +0000	3,5534000000	+3,3257211433
Wed, 14 Jun 2017 23:51:17 +0000	0,2276788567	-0,0004218169
Tue, 13 Jun 2017 08:25:25 +0000	0,2281006736	+0,0018342643
Tue, 30 May 2017 05:07:00 +0000	0,2262664093	-0,001086498
Mon, 29 May 2017 09:39:18 +0000	0,2273529073	5,112931883
Sat, 27 May 2017 16:12:26 +0000	0,2274040367	-3,3306959633
Sat, 27 May 2017 16:12:25 +0000	3,5581000000	+3,3306192694
Wed, 24 May 2017 08:51:08 +0000	0,2274807306	-0,0004026434
Sun, 21 May 2017 06:00:32 +0000	0,2278833740	-3,337716626
Sun, 21 May 2017 06:00:31 +0000	3,5656000000	+3,3399535337
Wed, 17 May 2017 01:42:46 +0000	0,2256464663	-3,3049535337
Wed, 17 May 2017 01:42:45 +0000	3,5306000000	+3,3083919804
Mon, 15 May 2017 03:05:50 +0000	0,2222080196	+4,473815398
Sun, 14 May 2017 23:17:07 +0000	0,2221632815	+0,0009714571
Thu, 11 May 2017 02:37:41 +0000	0,2211918244	-0,0024605985
Sat, 06 May 2017 03:10:08 +0000	0,2236524229	+0,0025372924
Tue, 02 May 2017 15:02:11 +0000	0,2211151304	6,39116486
Fri, 28 Apr 2017 17:04:18 +0000	0,2211215216	-0,0006327253
Fri, 28 Apr 2017 11:06:55 +0000	0,2217542469	-3,2479457531
Fri, 28 Apr 2017 11:06:54 +0000	3,4697000000	+3,2488405162
Fri, 28 Apr 2017 07:54:44 +0000	0,2208594838	-3,2348405162
Fri, 28 Apr 2017 07:54:43 +0000	3,4557000000	+3,2345017844
Thu, 27 Apr 2017 06:46:28 +0000	0,2211982156	-0,001009804
Tue, 25 Apr 2017 21:30:10 +0000	0,2222080196	+0,0045952475
Sun, 23 Apr 2017 14:01:43 +0000	0,2176127721	0
Sat, 22 Apr 2017 16:22:36 +0000	0,2176127721	-0,0003387317
Wed, 19 Apr 2017 06:04:26 +0000	0,2179515038	-3,1922484962
Wed, 19 Apr 2017 06:04:25 +0000	3,4102000000	+3,1939293725
Mon, 17 Apr 2017 12:53:20 +0000	0,2162706275	-0,0001789526
Thu, 13 Apr 2017 09:01:27 +0000	0,2164495801	-3,1702504199
Thu, 13 Apr 2017 09:01:26 +0000	3,3867000000	+3,1696368681
Thu, 13 Apr 2017 03:00:25 +0000	0,2170631319	+0,0011184538
Wed, 12 Apr 2017 06:49:02 +0000	0,2159446781	+0,0001022586
Tue, 11 Apr 2017 13:14:40 +0000	0,2158424194	-0,001163192
Wed, 05 Apr 2017 20:44:59 +0000	0,2170056114	-3,1783943886
Wed, 05 Apr 2017 20:44:58 +0000	3,3954000000	+3,1782410006
Wed, 05 Apr 2017 08:37:43 +0000	0,2171589994	-3,1806410006
Wed, 05 Apr 2017 08:37:42 +0000	3,3978000000	+3,18096695
Tue, 04 Apr 2017 21:33:54 +0000	0,2168330500	-3,17586695
Tue, 04 Apr 2017 21:33:53 +0000	3,3927000000	+3,1737962126
Sat, 25 Mar 2017 08:42:33 +0000	0,2189037874	-0,0004345992
Wed, 22 Mar 2017 05:23:07 +0000	0,2193383866	+5,752048368
Wed, 22 Mar 2017 01:33:31 +0000	0,2192808661	+0,0011887567
Thu, 16 Mar 2017 21:29:08 +0000	0,2180921095	+0,0007797221
Thu, 16 Mar 2017 05:19:44 +0000	0,2173123874	-3,1828876126
Thu, 16 Mar 2017 05:19:43 +0000	3,4002000000	+3,1868373525
Thu, 09 Mar 2017 07:41:19 +0000	0,2133626475	-0,0002045173
Wed, 08 Mar 2017 17:41:21 +0000	0,2135671648	-0,0002748201
Wed, 08 Mar 2017 12:03:37 +0000	0,2138419848	-0,0002045173
Tue, 07 Mar 2017 15:05:10 +0000	0,2140465021	-3,1350534979
Tue, 07 Mar 2017 15:05:09 +0000	3,3491000000	+3,1356095292
Fri, 03 Mar 2017 02:42:46 +0000	0,2134904708	-0,0003195582
Thu, 02 Mar 2017 04:31:17 +0000	0,2138100290	-0,0014252298
Tue, 28 Feb 2017 14:31:58 +0000	0,2152352588	-3,1524647412
Tue, 28 Feb 2017 14:31:57 +0000	3,3677000000	+3,1529888167
Sun, 26 Feb 2017 20:51:11 +0000	0,2147111833	+0,0001597791
Sun, 26 Feb 2017 05:26:43 +0000	0,2145514041	-3,1424485959
Sun, 26 Feb 2017 05:26:42 +0000	3,3570000000	+3,1424485959
Sun, 26 Feb 2017 01:24:31 +0000	0,2145514041	0
Sat, 25 Feb 2017 22:08:45 +0000	0,2145514041	-3,1424485959
Sat, 25 Feb 2017 22:08:44 +0000	3,3570000000	+3,1431260593
Tue, 21 Feb 2017 15:31:40 +0000	0,2138739407	-0,0012974065
Wed, 15 Feb 2017 22:48:54 +0000	0,2151713471	-0,0038155254
Sun, 05 Feb 2017 04:02:13 +0000	0,2189868725	+0,0001981261
Fri, 03 Feb 2017 20:31:42 +0000	0,2187887464	+0,0006455077
Fri, 03 Feb 2017 10:31:09 +0000	0,2181432388	-0,0003770787
Thu, 02 Feb 2017 22:42:58 +0000	0,2185203175	-0,0007158105
Wed, 01 Feb 2017 12:05:40 +0000	0,2192361280	+0,0017703527
Sun, 29 Jan 2017 18:50:06 +0000	0,2174657753	-3,1851342247
Sun, 29 Jan 2017 18:50:05 +0000	3,4026000000	+3,1851342247
Sun, 29 Jan 2017 02:50:52 +0000	0,2174657753	-3,1851342247
Sun, 29 Jan 2017 02:50:51 +0000	3,4026000000	+3,1855943886
Thu, 26 Jan 2017 17:54:09 +0000	0,2170056114	-3,1783943886
Thu, 26 Jan 2017 17:54:08 +0000	3,3954000000	+3,1769180295
Thu, 26 Jan 2017 02:02:58 +0000	0,2184819705	+0,0011887567
Sun, 22 Jan 2017 07:25:36 +0000	0,2172932139	+0,0017895262
Mon, 16 Jan 2017 04:57:46 +0000	0,2155036877	-0,0005688137
Sun, 15 Jan 2017 12:33:58 +0000	0,2160725014	-3,1647274986
Sun, 15 Jan 2017 12:33:57 +0000	3,3808000000	+3,1647274986
Sat, 14 Jan 2017 17:37:02 +0000	0,2160725014	-3,1647274986
Sat, 14 Jan 2017 17:37:01 +0000	3,3808000000	+3,1647274986
Sat, 14 Jan 2017 11:49:28 +0000	0,2160725014	+0,0005496402
Fri, 13 Jan 2017 01:45:22 +0000	0,2155228612	+0,0003451229
Tue, 10 Jan 2017 10:06:25 +0000	0,2151777383	+0,0032531029
Wed, 04 Jan 2017 14:08:16 +0000	0,2119246354	-0,0006007695
Thu, 29 Dec 2016 15:46:33 +0000	0,2125254049	+0,0003323406
Sun, 25 Dec 2016 07:37:26 +0000	0,2121930643	0
Sat, 24 Dec 2016 22:18:32 +0000	0,2121930643	-3,1079069357
Sat, 24 Dec 2016 22:18:31 +0000	3,3201000000	+3,1078238505
Fri, 23 Dec 2016 22:38:13 +0000	0,2122761495	-3,1091238505
Fri, 23 Dec 2016 22:38:12 +0000	3,3214000000	+3,1095904056
Sun, 18 Dec 2016 21:07:50 +0000	0,2118095944	+8,30851431
Fri, 16 Dec 2016 04:50:07 +0000	0,2117265093	-0,0023583398
Sun, 11 Dec 2016 22:59:12 +0000	0,2140848491	-3,1356151509
Sun, 11 Dec 2016 22:59:11 +0000	3,3497000000	+3,1353147661
Sat, 10 Dec 2016 11:37:16 +0000	0,2143852339	-0,0011504097
Fri, 09 Dec 2016 06:47:52 +0000	0,2155356435	+7,030281339
Thu, 08 Dec 2016 21:03:59 +0000	0,2154653407	-0,0020835197
Tue, 06 Dec 2016 16:02:36 +0000	0,2175488605	-0,0010609334
Mon, 05 Dec 2016 18:16:46 +0000	0,2186097938	+0,0047102885
Sun, 04 Dec 2016 23:00:38 +0000	0,2138995053	-3,1329004947
Sun, 04 Dec 2016 23:00:37 +0000	3,3468000000	+3,1306699781
Fri, 02 Dec 2016 22:47:54 +0000	0,2161300219	+0,0014635768
Wed, 30 Nov 2016 18:32:05 +0000	0,2146664451	4,473815397
Sun, 27 Nov 2016 15:24:01 +0000	0,2147111833	0
Sun, 27 Nov 2016 04:18:37 +0000	0,2147111833	+0,0007605486
Thu, 24 Nov 2016 20:27:49 +0000	0,2139506346	-0,0026842892
Wed, 16 Nov 2016 21:54:42 +0000	0,2166349239	-0,001009804
Mon, 14 Nov 2016 14:32:14 +0000	0,2176447279	-3,1877552721
Mon, 14 Nov 2016 14:32:12 +0000	3,4054000000	+3,1853521941
Sun, 13 Nov 2016 08:09:30 +0000	0,2200478059	-3,2229521941
Sun, 13 Nov 2016 08:09:29 +0000	3,4430000000	+3,2201528639
Wed, 09 Nov 2016 05:45:01 +0000	0,2228471361	-3,2639528639
Wed, 09 Nov 2016 05:45:00 +0000	3,4868000000	+3,2609617987
Sun, 06 Nov 2016 07:01:24 +0000	0,2258382013	+0,0009395012
Fri, 04 Nov 2016 08:52:35 +0000	0,2248987000	+0,0022241254
Sun, 30 Oct 2016 10:07:51 +0000	0,2226745747	-3,2614254253
Sun, 30 Oct 2016 10:07:50 +0000	3,4841000000	+3,2628123081
Fri, 28 Oct 2016 07:44:25 +0000	0,2212876919	+0,0006007695
Tue, 25 Oct 2016 17:41:33 +0000	0,2206869224	-0,0016744852
Sat, 15 Oct 2016 16:26:30 +0000	0,2223614076	-0,000696637
Wed, 12 Oct 2016 22:20:03 +0000	0,2230580446	-3,2670419554
Wed, 12 Oct 2016 22:20:02 +0000	3,4901000000	+3,2631305626
Thu, 06 Oct 2016 05:05:00 +0000	0,2269694374	-0,0003770787
Fri, 30 Sep 2016 00:53:18 +0000	0,2273465162	+0,0002620378
Thu, 29 Sep 2016 12:48:56 +0000	0,2270844784	+0,0009842394
Mon, 19 Sep 2016 00:24:13 +0000	0,2261002390	-0,0013485358
Wed, 14 Sep 2016 02:22:39 +0000	0,2274487748	-0,0010673245
Fri, 09 Sep 2016 08:16:22 +0000	0,2285160993	+0,0001661703
Thu, 08 Sep 2016 23:04:45 +0000	0,2283499291	+0,0014188386
Sun, 28 Aug 2016 07:36:09 +0000	0,2269310905	-3,3237689095
Sun, 28 Aug 2016 07:36:08 +0000	3,5507000000	+3,3217940396
Fri, 26 Aug 2016 11:58:33 +0000	0,2289059604	-0,0007030281
Thu, 18 Aug 2016 11:30:06 +0000	0,2296089885	-3,3629910115
Thu, 18 Aug 2016 11:30:05 +0000	3,5926000000	+3,3637643424
Wed, 17 Aug 2016 22:10:57 +0000	0,2288356576	+0,0024094691
Mon, 15 Aug 2016 10:56:03 +0000	0,2264261884	+3,195582426
Mon, 15 Aug 2016 07:29:05 +0000	0,2263942326	+0,0016744852
Sat, 06 Aug 2016 21:32:36 +0000	0,2247197474	-0,0016105735
Mon, 01 Aug 2016 19:40:03 +0000	0,2263303210	-3,314969679
Mon, 01 Aug 2016 19:40:02 +0000	3,5413000000	+3,3167783787
Thu, 28 Jul 2016 21:58:42 +0000	0,2245216213	+0,0017256145
Wed, 27 Jul 2016 01:30:47 +0000	0,2227960068	-3,2632039932
Wed, 27 Jul 2016 01:30:46 +0000	3,4860000000	+3,2633382077
Tue, 26 Jul 2016 15:19:32 +0000	0,2226617923	-0,0003259494
Tue, 26 Jul 2016 05:07:02 +0000	0,2229877417	-3,2660122583
Tue, 26 Jul 2016 05:07:01 +0000	3,4890000000	+3,2669006302
Sun, 24 Jul 2016 04:59:04 +0000	0,2220993698	-3,2530006302
Sun, 24 Jul 2016 04:59:03 +0000	3,4751000000	+3,2525468575
Wed, 20 Jul 2016 09:12:51 +0000	0,2225531425	-3,2596468575
Wed, 20 Jul 2016 09:12:50 +0000	3,4822000000	+3,2594103844
Tue, 19 Jul 2016 16:14:45 +0000	0,2227896156	-0,001163192
Mon, 18 Jul 2016 14:41:41 +0000	0,2239528076	-3,2801471924
Mon, 18 Jul 2016 14:41:40 +0000	3,5041000000	+3,2786005305
Fri, 15 Jul 2016 08:48:46 +0000	0,2254994695	+0,0018726113
Sat, 09 Jul 2016 02:57:31 +0000	0,2236268582	-0,0004537727
Wed, 06 Jul 2016 11:07:30 +0000	0,2240806309	-0,0013229711
Sun, 03 Jul 2016 02:37:42 +0000	0,2254036021	+0,001201539
Wed, 29 Jun 2016 11:41:56 +0000	0,2242020631	+0,0012526683
Mon, 27 Jun 2016 03:36:31 +0000	0,2229493948	-0,0074457071
Thu, 23 Jun 2016 20:49:15 +0000	0,2303951018	-3,3745048982
Thu, 23 Jun 2016 20:49:14 +0000	3,6049000000	+3,3758214781
Wed, 22 Jun 2016 13:08:02 +0000	0,2290785219	-3,3552214781
Wed, 22 Jun 2016 13:08:01 +0000	3,5843000000	+3,3565508404
Tue, 21 Jun 2016 23:16:25 +0000	0,2277491596	-3,3357508404
Tue, 21 Jun 2016 23:16:24 +0000	3,5635000000	+3,336121528
Sun, 12 Jun 2016 23:49:24 +0000	0,2273784720	-0,0003323406
Fri, 10 Jun 2016 21:36:46 +0000	0,2277108126	-3,3351891874
Fri, 10 Jun 2016 21:36:45 +0000	3,5629000000	+3,3331056677
Tue, 07 Jun 2016 22:57:05 +0000	0,2297943323	-0,0002364731
Mon, 06 Jun 2016 18:16:12 +0000	0,2300308054	+0,0001789526
Fri, 03 Jun 2016 20:22:47 +0000	0,2298518528	-3,3665481472
Fri, 03 Jun 2016 20:22:46 +0000	3,5964000000	+3,3707727072
Thu, 02 Jun 2016 23:48:03 +0000	0,2256272928	-0,0007988956
Wed, 01 Jun 2016 19:09:59 +0000	0,2264261884	+0,0014827502
Sat, 28 May 2016 00:12:57 +0000	0,2249434382	-0,0007797221
Wed, 25 May 2016 20:54:32 +0000	0,2257231603	-3,3060768397
Wed, 25 May 2016 20:54:31 +0000	3,5318000000	+3,3059873634
Wed, 25 May 2016 16:03:44 +0000	0,2258126366	-0,0030741503
Mon, 16 May 2016 02:49:58 +0000	0,2288867869	-3,3524132131
Mon, 16 May 2016 02:49:57 +0000	3,5813000000	+3,3517165761
Mon, 09 May 2016 16:30:12 +0000	0,2295834239	+7,03028134
Sun, 08 May 2016 20:14:27 +0000	0,2295131211	-0,0001853438
Sun, 08 May 2016 13:38:58 +0000	0,2296984648	-3,3643015352
Sun, 08 May 2016 13:38:57 +0000	3,5940000000	+3,361930413
Wed, 04 May 2016 01:35:38 +0000	0,2320695870	+0,0011056715
Mon, 02 May 2016 02:59:52 +0000	0,2309639155	+0,0056242251
Sat, 23 Apr 2016 12:47:28 +0000	0,2253396904	-0,0002684289
Wed, 20 Apr 2016 18:33:50 +0000	0,2256081193	-3,3043918807
Wed, 20 Apr 2016 18:33:49 +0000	3,5300000000	+3,3048967827
Sun, 17 Apr 2016 13:08:16 +0000	0,2251032173	0
Sat, 16 Apr 2016 10:59:31 +0000	0,2251032173	-3,2969967827
Sat, 16 Apr 2016 10:59:30 +0000	3,5221000000	+3,2969584357
Fri, 15 Apr 2016 18:13:49 +0000	0,2251415643	+0,0004409904
Thu, 14 Apr 2016 19:43:21 +0000	0,2247005739	-3,2910994261
Thu, 14 Apr 2016 19:43:20 +0000	3,5158000000	+3,2906073064
Wed, 13 Apr 2016 17:05:14 +0000	0,2251926936	-0,0025245101
Tue, 12 Apr 2016 02:24:06 +0000	0,2277172037	+0,0002236908
Sat, 09 Apr 2016 03:54:03 +0000	0,2274935130	+0,0003259494
Thu, 07 Apr 2016 10:52:14 +0000	0,2271675636	-3,3272324364
Thu, 07 Apr 2016 10:52:13 +0000	3,5544000000	+3,3300892871
Sun, 03 Apr 2016 20:52:15 +0000	0,2243107129	-3,2853892871
Sun, 03 Apr 2016 20:52:14 +0000	3,5097000000	+3,2855298928
Sun, 03 Apr 2016 17:06:35 +0000	0,2241701072	0
Sun, 03 Apr 2016 12:16:12 +0000	0,2241701072	+0,0044610331
Sun, 27 Mar 2016 18:45:39 +0000	0,2197090742	-3,2179909258
Sun, 27 Mar 2016 18:45:38 +0000	3,4377000000	+3,2180228816
Sun, 27 Mar 2016 00:53:36 +0000	0,2196771184	-0,0001086498
Thu, 24 Mar 2016 02:35:59 +0000	0,2197857682	-0,0001981261
Wed, 23 Mar 2016 23:10:58 +0000	0,2199838943	-0,0003706876
Mon, 21 Mar 2016 19:11:08 +0000	0,2203545818	-0,0011759743
Thu, 17 Mar 2016 13:45:41 +0000	0,2215305562	+0,0041350837
Wed, 16 Mar 2016 05:01:55 +0000	0,2173954725	0
Tue, 15 Mar 2016 00:14:49 +0000	0,2173954725	-0,0007925044
Sun, 13 Mar 2016 19:18:35 +0000	0,2181879769	-0,0009331101
Fri, 11 Mar 2016 16:42:25 +0000	0,2191210870	+0,0036940933
Sat, 05 Mar 2016 22:08:07 +0000	0,2154269937	+0,004262907
Tue, 01 Mar 2016 22:24:50 +0000	0,2111640868	-0,0013101888
Sat, 27 Feb 2016 20:29:48 +0000	0,2124742756	-0,0004857285
Fri, 26 Feb 2016 15:03:44 +0000	0,2129600041	-3,1191399959
Fri, 26 Feb 2016 15:03:43 +0000	3,3321000000	+3,1179831951
Thu, 25 Feb 2016 10:45:00 +0000	0,2141168049	-3,1360831951
Thu, 25 Feb 2016 10:44:59 +0000	3,3502000000	+3,1360256746
Tue, 23 Feb 2016 19:13:38 +0000	0,2141743254	+0,0004473815
Tue, 23 Feb 2016 13:29:52 +0000	0,2137269439	-0,0022049519
Mon, 22 Feb 2016 05:05:06 +0000	0,2159318957	+0,0008180691
Fri, 19 Feb 2016 13:35:05 +0000	0,2151138266	-3,1506861734
Fri, 19 Feb 2016 13:35:00 +0000	3,3658000000	+3,1494271139
Wed, 17 Feb 2016 21:15:19 +0000	0,2163728861	-3,1691271139
Wed, 17 Feb 2016 21:15:18 +0000	3,3855000000	+3,1691526785
Wed, 17 Feb 2016 10:16:53 +0000	0,2163473215	-3,1687526785
Wed, 17 Feb 2016 10:16:52 +0000	3,3851000000	+3,1666499853
Sun, 14 Feb 2016 03:47:26 +0000	0,2184500147	-0,0016617029
Thu, 11 Feb 2016 20:57:41 +0000	0,2201117176	+0,0010353687
Tue, 09 Feb 2016 19:54:07 +0000	0,2190763489	+0,0015530531
Mon, 08 Feb 2016 20:09:09 +0000	0,2175232958	-3,1859767042
Mon, 08 Feb 2016 20:09:08 +0000	3,4035000000	+3,188993334
Wed, 03 Feb 2016 17:24:06 +0000	0,2145066660	+0,0042053865
Fri, 29 Jan 2016 15:13:48 +0000	0,2103012795	+0,0020068258
Sat, 23 Jan 2016 15:56:37 +0000	0,2082944537	-3,0508055463
Sat, 23 Jan 2016 15:56:36 +0000	3,2591000000	+3,0507991551
Sat, 23 Jan 2016 02:20:37 +0000	0,2083008449	-3,0508991551
Sat, 23 Jan 2016 02:20:36 +0000	3,2592000000	+3,0491927141
Tue, 19 Jan 2016 09:17:17 +0000	0,2100072859	+0,0004793374
Mon, 18 Jan 2016 21:32:59 +0000	0,2095279486	-0,0013741004
Sun, 17 Jan 2016 21:08:55 +0000	0,2109020490	+0,0026075953
Tue, 12 Jan 2016 15:42:56 +0000	0,2082944537	+0,0019045671
Wed, 06 Jan 2016 09:53:56 +0000	0,2063898866	-0,0002812113
Wed, 06 Jan 2016 05:32:29 +0000	0,2066710979	+7,030281339
Tue, 05 Jan 2016 18:13:54 +0000	0,2066007951	-0,0016744852
Mon, 04 Jan 2016 22:31:46 +0000	0,2082752803	-0,0017000499
Mon, 04 Jan 2016 09:24:21 +0000	0,2099753301	-3,0754246699
Mon, 04 Jan 2016 09:24:20 +0000	3,2854000000	+3,0755780579
Tue, 29 Dec 2015 02:53:05 +0000	0,2098219421	+0,0023966868
Sat, 19 Dec 2015 07:19:27 +0000	0,2074252553	-3,0380747447
Sat, 19 Dec 2015 07:19:26 +0000	3,2455000000	+3,0383879118
Fri, 18 Dec 2015 05:11:30 +0000	0,2071120882	-0,003023021
Tue, 15 Dec 2015 01:53:09 +0000	0,2101351092	+0,0003131671
Sun, 13 Dec 2015 02:41:33 +0000	0,2098219421	+0,0008628073
Wed, 09 Dec 2015 13:32:53 +0000	0,2089591349	+0,000619943
Wed, 09 Dec 2015 06:27:46 +0000	0,2083391919	+0,0009458924
Tue, 08 Dec 2015 12:19:38 +0000	0,2073932995	+0,0066659849
Fri, 27 Nov 2015 20:19:50 +0000	0,2007273146	-0,0001597791
Thu, 26 Nov 2015 07:51:55 +0000	0,2008870937	-0,0008244603
Tue, 24 Nov 2015 10:07:24 +0000	0,2017115539	+0,0011568008
Sat, 21 Nov 2015 16:46:53 +0000	0,2005547531	-0,0006135518
Fri, 20 Nov 2015 12:36:41 +0000	0,2011683049	-0,0004857285
Thu, 19 Nov 2015 11:28:45 +0000	0,2016540335	-0,0002748201
Mon, 16 Nov 2015 02:18:50 +0000	0,2019288536	-0,0008947631
Sun, 15 Nov 2015 16:24:04 +0000	0,2028236166	+0,0006646811
Wed, 11 Nov 2015 18:27:39 +0000	0,2021589355	-2,9609410645
Wed, 11 Nov 2015 18:27:38 +0000	3,1631000000	+2,9579819552
Wed, 04 Nov 2015 10:51:44 +0000	0,2051180448	-0,0007094193
Tue, 03 Nov 2015 22:56:59 +0000	0,2058274641	-3,0146725359
Tue, 03 Nov 2015 22:56:58 +0000	3,2205000000	+3,0149729206
Sun, 01 Nov 2015 05:54:57 +0000	0,2055270794	-3,0102729206
Sun, 01 Nov 2015 05:54:56 +0000	3,2158000000	+3,0102729206
Sat, 31 Oct 2015 12:48:52 +0000	0,2055270794	+6,39116486
Tue, 27 Oct 2015 07:24:27 +0000	0,2055206882	-0,0005240755
Thu, 22 Oct 2015 23:20:47 +0000	0,2060447637	-0,003994478
Sat, 17 Oct 2015 03:48:13 +0000	0,2100392418	-3,0763607582
Sat, 17 Oct 2015 03:48:12 +0000	3,2864000000	+3,0764310611
Wed, 14 Oct 2015 05:07:29 +0000	0,2099689389	+0,0006646811
Sat, 10 Oct 2015 16:37:17 +0000	0,2093042578	+0,0031444531
Tue, 06 Oct 2015 01:48:45 +0000	0,2061598047	-0,0012718418
Mon, 05 Oct 2015 08:34:43 +0000	0,2074316465	+0,0020387816
Sat, 26 Sep 2015 05:20:15 +0000	0,2053928649	-3,0083071351
Sat, 26 Sep 2015 05:20:14 +0000	3,2137000000	+3,0081345736
Fri, 25 Sep 2015 20:08:59 +0000	0,2055654264	+0,0012079302
Wed, 23 Sep 2015 22:34:09 +0000	0,2043574962	+0,001086498
Wed, 23 Sep 2015 07:42:27 +0000	0,2032709982	3,834698912
Tue, 22 Sep 2015 22:37:06 +0000	0,2033093452	-0,001239886
Sun, 20 Sep 2015 15:24:08 +0000	0,2045492311	-2,9959507689
Sun, 20 Sep 2015 15:24:07 +0000	3,2005000000	+2,9939567254
Thu, 17 Sep 2015 21:52:22 +0000	0,2065432746	+0,0023839045
Sun, 13 Sep 2015 00:49:04 +0000	0,2041593701	+0,0039625222
Sun, 06 Sep 2015 20:15:53 +0000	0,2001968479	-0,0010737157
Mon, 31 Aug 2015 18:30:53 +0000	0,2012705636	5,112931883
Mon, 24 Aug 2015 00:56:14 +0000	0,2013216929	-2,9486783071
Mon, 24 Aug 2015 00:56:13 +0000	3,1500000000	+2,9524874414
Wed, 12 Aug 2015 19:02:04 +0000	0,1975125586	-2,8928874414
Wed, 12 Aug 2015 19:02:03 +0000	3,0904000000	+2,8973356921
Fri, 07 Aug 2015 03:22:23 +0000	0,1930643079	-0,0009139366
Thu, 30 Jul 2015 08:54:06 +0000	0,1939782445	-0,0016105735
Wed, 29 Jul 2015 04:58:31 +0000	0,1955888180	-0,0003323406
Wed, 29 Jul 2015 01:18:35 +0000	0,1959211586	+0,0002300819
Tue, 28 Jul 2015 21:50:56 +0000	0,1956910767	-2,8662089233
Tue, 28 Jul 2015 21:50:55 +0000	3,0619000000	+2,8678322792
Fri, 24 Jul 2015 02:49:26 +0000	0,1940677208	-2,8424322792
Fri, 24 Jul 2015 02:49:25 +0000	3,0365000000	+2,8426112318
Thu, 23 Jul 2015 13:29:22 +0000	0,1938887682	-2,8398112318
Thu, 23 Jul 2015 13:29:21 +0000	3,0337000000	+2,8424316094
Fri, 17 Jul 2015 16:23:07 +0000	0,1912683906	-0,000619943
Thu, 16 Jul 2015 18:36:37 +0000	0,1918883336	-0,00224969
Tue, 14 Jul 2015 05:27:55 +0000	0,1941380236	-0,0016041824
Sun, 12 Jul 2015 18:26:59 +0000	0,1957422060	-0,0010417599
Sun, 12 Jul 2015 04:44:42 +0000	0,1967839658	+0,0028057214
Thu, 09 Jul 2015 17:57:10 +0000	0,1939782445	-0,0008308514
Thu, 09 Jul 2015 08:56:45 +0000	0,1948090959	-2,8532909041
Thu, 09 Jul 2015 08:56:44 +0000	3,0481000000	+2,8536040712
Mon, 06 Jul 2015 22:04:50 +0000	0,1944959288	-0,0009970217
Sat, 04 Jul 2015 00:41:06 +0000	0,1954929505	+0,0002876024
Fri, 03 Jul 2015 19:00:51 +0000	0,1952053481	-2,8590946519
Fri, 03 Jul 2015 19:00:50 +0000	3,0543000000	+2,85913939
Thu, 02 Jul 2015 14:59:33 +0000	0,1951606100	+0,0016105735
Thu, 02 Jul 2015 02:34:01 +0000	0,1935500364	-2,8348499636
Thu, 02 Jul 2015 02:34:00 +0000	3,0284000000	+2,8322104125
Mon, 29 Jun 2015 23:00:27 +0000	0,1961895875	+0,0008244603
Sat, 27 Jun 2015 09:59:04 +0000	0,1953651272	-0,0014316209
Mon, 15 Jun 2015 21:47:32 +0000	0,1967967482	+0,0003323406
Mon, 15 Jun 2015 17:55:59 +0000	0,1964644076	-2,8775355924
Mon, 15 Jun 2015 17:55:57 +0000	3,0740000000	+2,8775611571
Sat, 13 Jun 2015 21:22:05 +0000	0,1964388429	0
Fri, 12 Jun 2015 21:06:30 +0000	0,1964388429	-2,8771611571
Fri, 12 Jun 2015 21:06:29 +0000	3,0736000000	+2,8769822044
Thu, 11 Jun 2015 10:42:30 +0000	0,1966177956	-2,8797822044
Thu, 11 Jun 2015 10:42:29 +0000	3,0764000000	+2,8795265578
Wed, 10 Jun 2015 13:57:47 +0000	0,1968734422	-2,8835265578
Wed, 10 Jun 2015 13:57:46 +0000	3,0804000000	+2,8834818197
Tue, 09 Jun 2015 04:03:10 +0000	0,1969181803	+0,0066532026
Tue, 02 Jun 2015 06:25:31 +0000	0,1902649777	-0,0076118773
Thu, 14 May 2015 11:02:54 +0000	0,1978768550	+0,0042117776
Sat, 09 May 2015 07:55:55 +0000	0,1936650774	-2,8365349226
Sat, 09 May 2015 07:55:54 +0000	3,0302000000	+2,83569768
Thu, 07 May 2015 16:32:59 +0000	0,1945023200	+0,0073370573
Sat, 25 Apr 2015 16:26:54 +0000	0,1871652627	+0,0054452725
Sat, 11 Apr 2015 08:02:10 +0000	0,1817199903	-0,0037835696
Wed, 08 Apr 2015 03:50:14 +0000	0,1855035599	-0,0010034129
Fri, 03 Apr 2015 22:40:34 +0000	0,1865069728	+0,0005752048
Sun, 29 Mar 2015 07:45:53 +0000	0,1859317679	-0,0005304667
Wed, 25 Mar 2015 11:31:30 +0000	0,1864622346	+0,0027098539
Sat, 21 Mar 2015 21:09:15 +0000	0,1837523807	-2,6913476193
Sat, 21 Mar 2015 21:09:14 +0000	2,8751000000	+2,6905678972
Wed, 18 Mar 2015 21:27:50 +0000	0,1845321028	+0,0050362379
Wed, 18 Mar 2015 04:53:46 +0000	0,1794958649	+5,752048368
Wed, 18 Mar 2015 00:26:32 +0000	0,1794383444	-2,6281616556
Wed, 18 Mar 2015 00:26:31 +0000	2,8076000000	+2,6281488732
Mon, 16 Mar 2015 16:35:40 +0000	0,1794511268	-2,6283488732
Mon, 16 Mar 2015 16:35:39 +0000	2,8078000000	+2,6300233584
Sat, 14 Mar 2015 22:49:59 +0000	0,1777766416	-2,6038233584
Sat, 14 Mar 2015 22:49:58 +0000	2,7816000000	+2,6014650186
Thu, 12 Mar 2015 13:10:18 +0000	0,1801349814	+0,0006518988
Thu, 12 Mar 2015 07:22:20 +0000	0,1794830826	-0,0031061061
Tue, 10 Mar 2015 08:29:36 +0000	0,1825891887	-0,011900349
Thu, 19 Feb 2015 01:05:53 +0000	0,1944895377	1,917349457
Wed, 18 Feb 2015 20:39:57 +0000	0,1945087112	+0,0022688635
Sun, 18 Jan 2015 10:51:44 +0000	0,1922398476	0
Sun, 18 Jan 2015 05:16:09 +0000	0,1922398476	-0,0092799714
Fri, 19 Dec 2014 22:54:58 +0000	0,2015198190	-2,951580181
Fri, 19 Dec 2014 22:54:57 +0000	3,1531000000	+2,9480714315
Mon, 15 Dec 2014 17:20:58 +0000	0,2050285685	+0,0001789526
Sun, 14 Dec 2014 12:17:39 +0000	0,2048496159	+0,0015722266
Sun, 30 Nov 2014 14:27:09 +0000	0,2032773893	0
Sun, 30 Nov 2014 10:01:41 +0000	0,2032773893	-2,9773226107
Sun, 30 Nov 2014 10:01:40 +0000	3,1806000000	+2,9773226107
Sat, 29 Nov 2014 12:22:43 +0000	0,2032773893	+5,112931883
Fri, 28 Nov 2014 10:09:57 +0000	0,2032262600	-0,0006710723
Tue, 18 Nov 2014 22:27:58 +0000	0,2038973323	+0,0019109583
Mon, 17 Nov 2014 23:14:39 +0000	0,2019863740	0
Fri, 14 Nov 2014 07:39:42 +0000	0,2019863740	-0,0003451229
Wed, 12 Nov 2014 02:33:16 +0000	0,2023314969	-0,0002109084
Tue, 11 Nov 2014 20:26:32 +0000	0,2025424054	+0,0013421446
Fri, 07 Nov 2014 15:04:53 +0000	0,2012002608	-0,0007413751
Sun, 02 Nov 2014 12:13:41 +0000	0,2019416359	-0,0016169647
Thu, 23 Oct 2014 05:35:14 +0000	0,2035586006	-0,001936523
Sun, 19 Oct 2014 02:11:13 +0000	0,2054951235	+0,0044482507
Sun, 12 Oct 2014 00:08:45 +0000	0,2010468728	-0,0010353687
Thu, 09 Oct 2014 17:14:09 +0000	0,2020822415	+0,0031188884
Sun, 05 Oct 2014 20:23:01 +0000	0,1989633531	1,278232971
Fri, 03 Oct 2014 19:23:46 +0000	0,1989761354	-0,0023136017
Mon, 29 Sep 2014 22:35:39 +0000	0,2012897371	-0,0001086498
Mon, 29 Sep 2014 17:13:31 +0000	0,2013983869	-0,0003579052
Fri, 26 Sep 2014 12:51:44 +0000	0,2017562921	-0,0021474314
Wed, 24 Sep 2014 00:35:54 +0000	0,2039037235	+0,0008500249
Sat, 20 Sep 2014 10:36:34 +0000	0,2030536986	-0,0019876523
Tue, 16 Sep 2014 22:21:00 +0000	0,2050413508	4,473815398
Sun, 14 Sep 2014 15:21:49 +0000	0,2050860890	-3,003813911
Sun, 14 Sep 2014 15:21:48 +0000	3,2089000000	+3,0038714315
Fri, 12 Sep 2014 15:47:19 +0000	0,2050285685	-3,0029714315
Fri, 12 Sep 2014 15:47:18 +0000	3,2080000000	+3,004230491
Tue, 09 Sep 2014 04:03:46 +0000	0,2037695090	-2,984530491
Tue, 09 Sep 2014 04:03:45 +0000	3,1883000000	+2,980216455
Thu, 04 Sep 2014 00:23:05 +0000	0,2080835450	-3,047716455
Thu, 04 Sep 2014 00:23:04 +0000	3,2558000000	+3,045907755
Thu, 14 Aug 2014 13:42:53 +0000	0,2098922450	-3,074207755
Thu, 14 Aug 2014 13:42:52 +0000	3,2841000000	+3,074923566
Tue, 12 Aug 2014 14:24:33 +0000	0,2091764340	-0,000715811
Sat, 09 Aug 2014 11:05:47 +0000	0,2098922450	-3,074207755
Sat, 09 Aug 2014 11:05:46 +0000	3,2841000000	+3,074904392
Wed, 06 Aug 2014 02:34:43 +0000	0,2091956080	-0,000952284
Sun, 03 Aug 2014 11:49:15 +0000	0,2101478920	-3,077952108
Sun, 03 Aug 2014 11:49:14 +0000	3,2881000000	+3,077952108
Sat, 02 Aug 2014 20:06:50 +0000	0,2101478920	-3,077952108
Sat, 02 Aug 2014 20:06:46 +0000	3,2881000000	+3,076833655
Wed, 16 Jul 2014 06:45:09 +0000	0,2112663450	-3,094333655
Wed, 16 Jul 2014 06:45:08 +0000	3,3056000000	+3,093458065
Tue, 15 Jul 2014 01:58:02 +0000	0,2121419350	-3,107158065
Tue, 15 Jul 2014 01:58:01 +0000	3,3193000000	+3,107368973
Sun, 13 Jul 2014 11:19:27 +0000	0,2119310270	-3,104068973
Sun, 13 Jul 2014 11:19:26 +0000	3,3160000000	+3,10454192
Wed, 09 Jul 2014 13:54:25 +0000	0,2114580800	+0,000249255
Sun, 06 Jul 2014 19:05:59 +0000	0,2112088250	-3,093491175
Sun, 06 Jul 2014 19:05:58 +0000	3,3047000000	+3,093267484
Thu, 03 Jul 2014 21:59:05 +0000	0,2114325160	+0,001981261
Mon, 16 Jun 2014 09:45:39 +0000	0,2094512550	-3,067748745
Mon, 16 Jun 2014 09:45:38 +0000	3,2772000000	+3,067601749
Sat, 14 Jun 2014 16:21:31 +0000	0,2095982510	-3,069901749
Sat, 14 Jun 2014 16:21:30 +0000	3,2795000000	+3,040515173
Fri, 30 May 2014 12:24:45 +0000	0,2389848270	-3,500315173
Fri, 30 May 2014 12:24:44 +0000	3,7393000000	+3,503638578
Mon, 26 May 2014 16:07:52 +0000	0,2356614220	+0,001284624
Sat, 17 May 2014 17:40:40 +0000	0,2343767980	-3,432823202
Sat, 17 May 2014 17:40:39 +0000	3,6672000000	+3,432982982
Wed, 14 May 2014 23:31:38 +0000	0,2342170180	5,113
Wed, 14 May 2014 15:55:47 +0000	0,2342681480	-3,431231852
Wed, 14 May 2014 15:55:46 +0000	3,6655000000	+3,42726933
Tue, 06 May 2014 07:44:21 +0000	0,2382306700	+0,005892654
Sun, 13 Apr 2014 08:38:41 +0000	0,2323380160	-3,402961984
Sun, 13 Apr 2014 08:38:40 +0000	3,6353000000	+3,404157132
Thu, 03 Apr 2014 17:31:05 +0000	0,2311428680	-0,001144019
Wed, 02 Apr 2014 11:07:06 +0000	0,2322868870	+0,000926719
Thu, 27 Mar 2014 10:36:13 +0000	0,2313601680	+0,003259494
Sun, 23 Mar 2014 17:28:38 +0000	0,2281006740	0
Sat, 22 Mar 2014 21:22:58 +0000	0,2281006740	-3,340899326
Sat, 22 Mar 2014 21:22:57 +0000	3,5690000000	+3,350882326
Thu, 20 Mar 2014 09:41:54 +0000	0,2181176740	-0,004179822
Thu, 20 Mar 2014 01:55:46 +0000	0,2222974960	+0,002537293
Mon, 17 Mar 2014 17:13:11 +0000	0,2197602030	+0,00143162
Fri, 14 Mar 2014 07:11:47 +0000	0,2183285830	+0,002786548
Fri, 07 Mar 2014 00:08:01 +0000	0,2155420350	+0,001086498
Wed, 05 Mar 2014 10:53:32 +0000	0,2144555370	-0,000172561
Tue, 04 Mar 2014 07:41:36 +0000	0,2146280980	-0,00032595
Sun, 02 Mar 2014 21:46:18 +0000	0,2149540480	0
Sat, 01 Mar 2014 16:20:23 +0000	0,2149540480	+0,003642964
Thu, 27 Feb 2014 14:14:52 +0000	0,2113110840	+0,002562858
Fri, 21 Feb 2014 00:17:05 +0000	0,2087482260	-3,057451774
Fri, 21 Feb 2014 00:17:03 +0000	3,2662000000	+3,058576619
Mon, 10 Feb 2014 18:01:55 +0000	0,2076233810	+0,000217299
Mon, 10 Feb 2014 13:33:29 +0000	0,2074060820	+0,001776744
Sun, 02 Feb 2014 08:46:28 +0000	0,2056293380	-3,011770662
Sun, 02 Feb 2014 08:46:26 +0000	3,2174000000	+3,011681186
Fri, 31 Jan 2014 00:25:45 +0000	0,2057188140	-0,029456879
Tue, 14 Jan 2014 23:16:31 +0000	0,2351756930	-3,444524307
Tue, 14 Jan 2014 23:16:30 +0000	3,6797000000	+3,458744649
Mon, 30 Dec 2013 06:49:51 +0000	0,2209553510	+0,001655311
Tue, 24 Dec 2013 15:30:51 +0000	0,2193000400	-3,21199996
Tue, 24 Dec 2013 15:30:50 +0000	3,4313000000	+3,209743879
Sat, 21 Dec 2013 18:10:04 +0000	0,2215561210	-3,245043879
Sat, 21 Dec 2013 18:10:03 +0000	3,4666000000	+3,245178094
Wed, 18 Dec 2013 23:36:25 +0000	0,2214219060	-3,243078094
Wed, 18 Dec 2013 23:36:24 +0000	3,4645000000	+3,241716776
Tue, 17 Dec 2013 01:55:04 +0000	0,2227832240	+0,001661702
Mon, 16 Dec 2013 17:27:50 +0000	0,2211215220	-0,015441054
Sat, 07 Dec 2013 22:11:57 +0000	0,2365625760	-3,464837424
Sat, 07 Dec 2013 22:11:56 +0000	3,7014000000	+3,463367456
Wed, 04 Dec 2013 02:49:03 +0000	0,2380325440	-3,486367456
Wed, 04 Dec 2013 02:49:02 +0000	3,7244000000	+3,482558865
Mon, 28 Oct 2013 01:10:43 +0000	0,2418411350	+0,012183269
Mon, 14 Oct 2013 07:42:14 +0000	0,2296578660	-0,010259748
Sun, 06 Oct 2013 04:30:19 +0000	0,2399176140	+0,009491966
Tue, 01 Oct 2013 17:18:06 +0000	0,2304256480	+0,00876948
Sat, 14 Sep 2013 15:25:33 +0000	0,2216561680	+0,011107676
Thu, 29 Aug 2013 14:41:54 +0000	0,2105484920	+0,000575842
Tue, 27 Aug 2013 14:17:05 +0000	0,2099726500	5,2219
Fri, 23 Aug 2013 23:58:15 +0000	0,2100248690	+0,006577507
Wed, 07 Aug 2013 08:12:12 +0000	0,2034473620	0
Mon, 05 Aug 2013 04:36:12 +0000	0,2034473620	+0,002946412
Fri, 19 Jul 2013 02:47:46 +0000	0,2005009500	0
Thu, 18 Jul 2013 08:17:11 +0000	0,2005009500	+0,001324063
Sun, 30 Jun 2013 22:09:08 +0000	0,1991768870	+0,000234602
Tue, 25 Jun 2013 04:32:12 +0000	0,1989422850	+0,005911428
Fri, 07 Jun 2013 19:09:00 +0000	0,1930308570	0
Thu, 06 Jun 2013 20:13:06 +0000	0,1930308570	+0,000220355
Sun, 02 Jun 2013 10:48:26 +0000	0,1928105020	+0,003245968
Mon, 27 May 2013 04:10:36 +0000	0,1895645340	0
Sat, 25 May 2013 17:32:28 +0000	0,1895645340	-0,00683314
Tue, 21 May 2013 16:22:25 +0000	0,1963976740	+0,008059137
Tue, 21 May 2013 07:39:18 +0000	0,1883385370	0
Tue, 21 May 2013 03:00:47 +0000	0,1883385370	0
Thu, 16 May 2013 19:30:37 +0000	0,1883385370	-0,004252113
Mon, 29 Apr 2013 05:55:02 +0000	0,1925906500	0
Sun, 28 Apr 2013 09:13:47 +0000	0,1925906500	0
Thu, 25 Apr 2013 17:04:10 +0000	0,1925906500	+0,005130051
Sun, 14 Apr 2013 09:38:10 +0000	0,1874605990	0
Thu, 11 Apr 2013 15:31:14 +0000	0,1874605990	+0,002261038
Sun, 07 Apr 2013 17:29:12 +0000	0,1851995610	-0,001020946
Fri, 29 Mar 2013 18:20:46 +0000	0,1862205070	+0,003426135
Thu, 28 Mar 2013 00:14:06 +0000	0,1827943720	+0,001179318
Mon, 18 Mar 2013 17:52:22 +0000	0,1816150540	-0,000391412
Fri, 08 Mar 2013 04:28:34 +0000	0,1820064660	-0,000590291
Sun, 03 Mar 2013 08:05:26 +0000	0,1825967570	+0,000393952
Fri, 22 Feb 2013 03:23:54 +0000	0,1822028050	+0,002519826
Sat, 16 Feb 2013 02:22:58 +0000	0,1796829790	0
Thu, 14 Feb 2013 23:45:57 +0000	0,1796829790	-0,000767876
Wed, 13 Feb 2013 06:53:16 +0000	0,1804508550	-0,001164199
Tue, 12 Feb 2013 12:14:15 +0000	0,1816150540	-0,000745127
Tue, 12 Feb 2013 05:14:03 +0000	0,1823601810	0
Sun, 10 Feb 2013 06:09:03 +0000	0,1823601810	+3,9369
Fri, 08 Feb 2013 18:18:03 +0000	0,1823208120	+0,000392764
Sun, 13 Jan 2013 03:29:39 +0000	0,1819280480	0
Sat, 12 Jan 2013 10:33:40 +0000	0,1819280480	+0,001631293
Wed, 02 Jan 2013 02:11:44 +0000	0,1802967550	+0,000384101
Thu, 20 Dec 2012 20:29:23 +0000	0,1799126540	-0,001234922
Tue, 18 Dec 2012 18:22:33 +0000	0,1811475760	-0,000233275
Sat, 03 Nov 2012 21:56:30 +0000	0,1813808510	+3,8583
Tue, 16 Oct 2012 21:54:16 +0000	0,1813422680	-0,000735904
Wed, 03 Oct 2012 01:49:46 +0000	0,1820781720	0
Fri, 21 Sep 2012 00:35:41 +0000	0,1820781720	3,8897
Tue, 18 Sep 2012 03:04:46 +0000	0,1821170690	0
Tue, 11 Sep 2012 06:44:09 +0000	0,1821170690	+3,8897
Wed, 05 Sep 2012 05:48:18 +0000	0,1820781720	+0,001618816
Fri, 20 Jul 2012 07:17:32 +0000	0,1804593560	0
Thu, 19 Jul 2012 08:53:25 +0000	0,1804593560	0
Wed, 18 Jul 2012 08:28:47 +0000	0,1804593560	0
Fri, 29 Jun 2012 13:55:45 +0000	0,1804593560	+0,001364818
Wed, 06 Jun 2012 10:22:21 +0000	0,1790945380	0
Mon, 04 Jun 2012 14:35:42 +0000	0,1790945380	-0,00151775
Tue, 29 May 2012 09:34:07 +0000	0,1806122880	+0,001140709
Fri, 25 May 2012 05:05:02 +0000	0,1794715790	-0,001332239
Sun, 13 May 2012 17:21:15 +0000	0,1808038180	+0,000535262
Sat, 21 Apr 2012 10:40:05 +0000	0,1802685560	+0,000266445
Thu, 19 Apr 2012 13:06:11 +0000	0,1800021110	-0,000419053
Sat, 17 Mar 2012 04:24:15 +0000	0,1804211640	-0,002124875
Mon, 13 Feb 2012 07:13:58 +0000	0,1825460390	-0,00165664
Fri, 03 Feb 2012 00:48:23 +0000	0,1842026790	+0,001382606
Tue, 24 Jan 2012 14:23:46 +0000	0,1828200730	-0,005992773
Wed, 21 Dec 2011 16:00:32 +0000	0,1888128460	0
Sat, 17 Dec 2011 22:51:59 +0000	0,1888128460	-0,001051297
Tue, 22 Nov 2011 01:09:19 +0000	0,1898641430	+0,000126774
Sat, 19 Nov 2011 22:20:35 +0000	0,1897373690	-0,003133672
Wed, 26 Oct 2011 19:31:19 +0000	0,1928710410	-0,000744676
Fri, 21 Oct 2011 15:29:42 +0000	0,1936157170	-0,002765301
Mon, 03 Oct 2011 14:57:41 +0000	0,1963810180	0
Sat, 24 Sep 2011 10:36:44 +0000	0,1963810180	0
Sat, 17 Sep 2011 22:18:19 +0000	0,1963810180	+4,5228
Sat, 10 Sep 2011 22:05:00 +0000	0,1963357900	0
Fri, 09 Sep 2011 23:20:15 +0000	0,1963357900	0
Sat, 03 Sep 2011 16:10:36 +0000	0,1963357900	-0,000999858
Sun, 21 Aug 2011 18:42:24 +0000	0,1973356480	0
Sat, 20 Aug 2011 21:52:11 +0000	0,1973356480	+0,00081882
Fri, 19 Aug 2011 00:55:59 +0000	0,1965168280	+0,000542115
Sat, 13 Aug 2011 08:05:13 +0000	0,1959747130	-0,002278775
Thu, 11 Aug 2011 00:27:43 +0000	0,1982534880	-0,000647585
Sun, 10 Jul 2011 15:13:11 +0000	0,1989010730	0

Please note that EEK to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Apr 2018 00:27:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Papua New Guinean kina exchange chart

Note: The Estonian kroon to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the EEK/PGK currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Papua New Guinean kina pair for a period of 2483 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.