The exchange rate as of today for EEK/PHP is EEK per PHP, which means that with 100 Estonian kroons you can buy Philippine pesos.

Below you will find information about historical currency exchange rates for EEK/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or PHP currencies.

EEK to PHP exchange rate history

Date	Exchange Rate	Variation
Fri, 13 Apr 2018 04:10:02 +0000	4,0953497885	+0,2576470287
Wed, 01 Nov 2017 11:53:09 +0000	3,8377027597	-56,2092972403
Wed, 01 Nov 2017 11:53:08 +0000	60,0470000000	+56,2090415937
Tue, 31 Oct 2017 14:37:33 +0000	3,8379584063	-0,006007695
Mon, 30 Oct 2017 21:55:44 +0000	3,8439661013	+0,015274884
Sun, 29 Oct 2017 18:55:38 +0000	3,8286912173	-56,0773087827
Sun, 29 Oct 2017 18:55:37 +0000	59,9060000000	+56,0773087827
Fri, 27 Oct 2017 22:29:55 +0000	3,8286912173	-0,0839159945
Thu, 26 Oct 2017 03:36:11 +0000	3,9126072118	-57,3063927882
Thu, 26 Oct 2017 03:36:10 +0000	61,2190000000	+57,331701801
Fri, 20 Oct 2017 05:33:49 +0000	3,8872981990	-0,00581596
Thu, 19 Oct 2017 22:12:39 +0000	3,8931141590	-57,020885841
Thu, 19 Oct 2017 22:12:38 +0000	60,9140000000	+57,0491347897
Sat, 14 Oct 2017 21:10:15 +0000	3,8648652103	0
Sat, 14 Oct 2017 01:00:53 +0000	3,8648652103	-0,0235194867
Thu, 12 Oct 2017 20:15:53 +0000	3,8883846970	+6,39116486
Wed, 11 Oct 2017 07:38:43 +0000	3,8883207853	+0,0414786599
Mon, 09 Oct 2017 16:00:56 +0000	3,8468421254	-56,3431578746
Mon, 09 Oct 2017 16:00:55 +0000	60,1900000000	+56,3525528869
Sun, 08 Oct 2017 23:39:22 +0000	3,8374471131	+0,0044099037
Sun, 08 Oct 2017 04:23:52 +0000	3,8330372094	0
Sat, 07 Oct 2017 02:50:11 +0000	3,8330372094	0
Fri, 06 Oct 2017 23:27:50 +0000	3,8330372094	+0,0102258638
Fri, 06 Oct 2017 06:12:56 +0000	3,8228113456	-55,9911886544
Fri, 06 Oct 2017 06:12:55 +0000	59,8140000000	+55,9792371761
Wed, 04 Oct 2017 03:21:52 +0000	3,8347628239	-56,1662371761
Wed, 04 Oct 2017 03:21:51 +0000	60,0010000000	+56,1609964209
Mon, 02 Oct 2017 03:19:21 +0000	3,8400035791	+0,0032594941
Sun, 01 Oct 2017 23:29:11 +0000	3,8367440850	-0,0067746347
Sat, 30 Sep 2017 23:13:29 +0000	3,8435187197	-0,0005112932
Fri, 29 Sep 2017 20:55:01 +0000	3,8440300129	-56,3019699871
Fri, 29 Sep 2017 20:55:00 +0000	60,1460000000	+56,3159027265
Wed, 27 Sep 2017 18:01:23 +0000	3,8300972735	+0,0007030281
Wed, 27 Sep 2017 09:12:33 +0000	3,8293942454	-0,0071581046
Tue, 26 Sep 2017 14:21:51 +0000	3,8365523500	-0,0540692547
Thu, 21 Sep 2017 20:31:03 +0000	3,8906216047	-0,0085641609
Tue, 19 Sep 2017 17:13:36 +0000	3,8991857656	-0,006902458
Mon, 18 Sep 2017 16:49:10 +0000	3,9060882236	-57,2109117764
Mon, 18 Sep 2017 16:49:09 +0000	61,1170000000	+57,2010054708
Sun, 17 Sep 2017 23:33:57 +0000	3,9159945292	+0,0005752048
Sun, 17 Sep 2017 01:28:42 +0000	3,9154193243	0
Sat, 16 Sep 2017 12:57:45 +0000	3,9154193243	-0,0025564659
Fri, 15 Sep 2017 20:38:54 +0000	3,9179757903	+0,0155944422
Thu, 14 Sep 2017 22:22:43 +0000	3,9023813480	-57,156618652
Thu, 14 Sep 2017 22:22:42 +0000	61,0590000000	+57,1511222502
Mon, 11 Sep 2017 01:53:44 +0000	3,9078777498	-57,2371222502
Mon, 11 Sep 2017 01:53:43 +0000	61,1450000000	+57,2565513914
Thu, 07 Sep 2017 06:25:39 +0000	3,8884486086	-56,9525513914
Thu, 07 Sep 2017 06:25:38 +0000	60,8410000000	+56,9649502512
Fri, 01 Sep 2017 16:36:50 +0000	3,8760497488	-0,018726113
Fri, 01 Sep 2017 11:49:25 +0000	3,8947758618	+0,0063911649
Thu, 31 Aug 2017 19:31:55 +0000	3,8883846970	-0,007209234
Sat, 26 Aug 2017 11:29:44 +0000	3,8955939309	+0,0441501668
Thu, 24 Aug 2017 06:48:07 +0000	3,8514437641	-0,0169557604
Wed, 23 Aug 2017 23:00:23 +0000	3,8683995245	-56,6589004755
Wed, 23 Aug 2017 23:00:22 +0000	60,5273000000	+56,661712588
Tue, 22 Aug 2017 20:50:40 +0000	3,8655874120	+0,0023327752
Mon, 21 Aug 2017 00:47:58 +0000	3,8632546368	-0,0014635768
Sun, 20 Aug 2017 00:22:08 +0000	3,8647182135	0
Sat, 19 Aug 2017 06:50:59 +0000	3,8647182135	+4,4738154
Wed, 16 Aug 2017 21:49:22 +0000	3,8646734754	-56,6043265246
Wed, 16 Aug 2017 21:49:21 +0000	60,4690000000	+56,6177224061
Tue, 15 Aug 2017 14:28:14 +0000	3,8512775939	-0,0008308514
Tue, 15 Aug 2017 07:47:38 +0000	3,8521084453	-0,0137090486
Mon, 14 Aug 2017 12:54:00 +0000	3,8658174939	+0,0137154398
Mon, 14 Aug 2017 04:59:34 +0000	3,8521020541	-0,0015658354
Sun, 13 Aug 2017 09:38:09 +0000	3,8536678895	-0,0007030281
Fri, 11 Aug 2017 21:14:14 +0000	3,8543709176	+0,0218002633
Thu, 10 Aug 2017 20:05:59 +0000	3,8325706543	+0,035317577
Tue, 08 Aug 2017 22:59:04 +0000	3,7972530773	-0,0121368221
Tue, 01 Aug 2017 03:00:35 +0000	3,8093898994	+0,0131082791
Sat, 29 Jul 2017 12:42:22 +0000	3,7962816203	+0,0125075096
Fri, 28 Jul 2017 11:43:36 +0000	3,7837741107	-55,4194258893
Fri, 28 Jul 2017 11:43:35 +0000	59,2032000000	+55,437634318
Wed, 26 Jul 2017 06:38:20 +0000	3,7655656820	-0,003451229
Tue, 25 Jul 2017 01:01:41 +0000	3,7690169110	-0,0163102527
Sun, 23 Jul 2017 23:20:16 +0000	3,7853271637	-55,4421728363
Sun, 23 Jul 2017 23:20:15 +0000	59,2275000000	+55,4852684609
Thu, 20 Jul 2017 07:46:40 +0000	3,7422315391	-0,0034384467
Wed, 19 Jul 2017 11:14:00 +0000	3,7456699858	-0,0046208122
Wed, 19 Jul 2017 07:17:59 +0000	3,7502907980	-54,929009202
Wed, 19 Jul 2017 07:17:58 +0000	58,6793000000	+54,9345247773
Tue, 18 Jul 2017 11:26:37 +0000	3,7447752227	+0,0585558524
Thu, 13 Jul 2017 22:37:16 +0000	3,6862193703	-0,0205284215
Wed, 12 Jul 2017 10:33:36 +0000	3,7067477919	-0,0096314854
Wed, 12 Jul 2017 06:04:10 +0000	3,7163792773	+0,0121815602
Mon, 10 Jul 2017 07:37:50 +0000	3,7041977171	+0,0184896399
Sat, 08 Jul 2017 14:00:51 +0000	3,6857080772	-53,9830919228
Sat, 08 Jul 2017 14:00:50 +0000	57,6688000000	+54,0022909821
Tue, 04 Jul 2017 18:45:50 +0000	3,6665090179	-0,0131402349
Mon, 03 Jul 2017 10:01:15 +0000	3,6796492529	+0,0009075454
Sun, 02 Jul 2017 16:10:37 +0000	3,6787417075	0
Sat, 01 Jul 2017 10:36:48 +0000	3,6787417075	-53,8810582925
Sat, 01 Jul 2017 10:36:47 +0000	57,5598000000	+53,8808154283
Fri, 30 Jun 2017 19:53:01 +0000	3,6789845717	-0,0233085782
Thu, 29 Jun 2017 21:17:19 +0000	3,7022931499	+0,0302110363
Thu, 29 Jun 2017 00:57:21 +0000	3,6720821137	+0,0872394003
Sun, 25 Jun 2017 09:03:31 +0000	3,5848427134	+0,0122774277
Tue, 20 Jun 2017 03:29:19 +0000	3,5725652857	-52,3259347143
Tue, 20 Jun 2017 03:29:18 +0000	55,8985000000	+52,3227710876
Mon, 19 Jun 2017 14:02:51 +0000	3,5757289124	+0,0102897754
Mon, 19 Jun 2017 03:10:51 +0000	3,5654391369	-0,0017192233
Sun, 18 Jun 2017 08:44:53 +0000	3,5671583603	0
Sun, 18 Jun 2017 01:30:33 +0000	3,5671583603	-52,2467416397
Sun, 18 Jun 2017 01:30:32 +0000	55,8139000000	+52,2467416397
Sat, 17 Jun 2017 14:35:14 +0000	3,5671583603	+0,0235130955
Wed, 14 Jun 2017 23:51:21 +0000	3,5436452648	-0,0074648805
Mon, 12 Jun 2017 22:37:32 +0000	3,5511101453	-52,0116898547
Mon, 12 Jun 2017 22:37:31 +0000	55,5628000000	+52,0187520918
Sun, 11 Jun 2017 04:29:10 +0000	3,5440479082	+0,0022688635
Fri, 09 Jun 2017 04:23:29 +0000	3,5417790446	-0,0285557246
Thu, 01 Jun 2017 23:21:13 +0000	3,5703347692	-0,0032850587
Thu, 01 Jun 2017 07:40:00 +0000	3,5736198279	-52,3413801721
Thu, 01 Jun 2017 07:39:59 +0000	55,9150000000	+52,3595886007
Tue, 30 May 2017 12:08:55 +0000	3,5554113993	-0,0282489487
Wed, 24 May 2017 22:57:24 +0000	3,5836603479	+0,0222412537
Tue, 23 May 2017 23:40:48 +0000	3,5614190942	+0,044508072
Tue, 16 May 2017 13:17:28 +0000	3,5169110222	-51,5107889778
Tue, 16 May 2017 13:17:27 +0000	55,0277000000	+51,5577256925
Mon, 15 May 2017 01:55:22 +0000	3,4699743075	-50,8233256925
Mon, 15 May 2017 01:55:21 +0000	54,2933000000	+50,8220474595
Sun, 14 May 2017 05:44:14 +0000	3,4712525405	-50,8420474595
Sun, 14 May 2017 05:44:13 +0000	54,3133000000	+50,8527398783
Fri, 12 May 2017 11:33:06 +0000	3,4605601217	-50,6854398783
Fri, 12 May 2017 11:33:05 +0000	54,1460000000	+50,6855740928
Fri, 12 May 2017 06:15:58 +0000	3,4604259072	-0,0218961308
Mon, 08 May 2017 22:57:09 +0000	3,4823220380	-0,0115424437
Mon, 08 May 2017 10:27:11 +0000	3,4938644817	-51,1732355183
Mon, 08 May 2017 10:27:10 +0000	54,6671000000	+51,1721106732
Mon, 08 May 2017 03:09:52 +0000	3,4949893268	-51,1897106732
Mon, 08 May 2017 03:09:51 +0000	54,6847000000	+51,181325465
Fri, 05 May 2017 23:40:20 +0000	3,5033745350	+0,0162271676
Tue, 02 May 2017 08:43:32 +0000	3,4871473675	-0,0093630565
Sun, 30 Apr 2017 14:48:49 +0000	3,4965104240	-0,0003195582
Fri, 28 Apr 2017 21:35:27 +0000	3,4968299822	-51,2166700178
Fri, 28 Apr 2017 21:35:26 +0000	54,7135000000	+51,2151744852
Fri, 28 Apr 2017 17:13:57 +0000	3,4983255148	-51,2385744852
Fri, 28 Apr 2017 17:13:56 +0000	54,7369000000	+51,2520342784
Fri, 28 Apr 2017 06:50:39 +0000	3,4848657216	+0,0123541217
Thu, 27 Apr 2017 23:55:30 +0000	3,4725116000	+0,0026651157
Tue, 25 Apr 2017 22:44:26 +0000	3,4698464842	-50,8214535158
Tue, 25 Apr 2017 22:44:25 +0000	54,2913000000	+50,8310594366
Mon, 24 Apr 2017 22:59:57 +0000	3,4602405634	-50,6807594366
Mon, 24 Apr 2017 22:59:56 +0000	54,1410000000	+50,7307383457
Thu, 20 Apr 2017 19:38:38 +0000	3,4102616543	+0,005700919
Wed, 19 Apr 2017 06:04:45 +0000	3,4045607352	+0,0478634336
Sun, 16 Apr 2017 07:10:01 +0000	3,3566973017	-49,1642026984
Sun, 16 Apr 2017 07:10:00 +0000	52,5209000000	+49,1599334002
Thu, 13 Apr 2017 12:46:20 +0000	3,3609665998	-0,0013741004
Thu, 13 Apr 2017 00:46:55 +0000	3,3623407002	+0,0015466619
Mon, 10 Apr 2017 16:27:42 +0000	3,3607940383	-49,2242059617
Mon, 10 Apr 2017 16:27:41 +0000	52,5850000000	+49,2139353598
Sun, 09 Apr 2017 10:46:42 +0000	3,3710646402	0
Sun, 09 Apr 2017 01:09:57 +0000	3,3710646402	0
Sat, 08 Apr 2017 09:16:00 +0000	3,3710646402	-0,0427377194
Thu, 06 Apr 2017 21:50:19 +0000	3,4138023596	-50,0005976404
Thu, 06 Apr 2017 21:50:18 +0000	53,4144000000	+49,9921676939
Wed, 05 Apr 2017 08:37:46 +0000	3,4222323061	-50,1240676939
Wed, 05 Apr 2017 08:37:45 +0000	53,5463000000	+50,126783939
Sat, 01 Apr 2017 06:35:08 +0000	3,4195160610	-0,057533266
Mon, 27 Mar 2017 19:26:50 +0000	3,4770493270	-0,0072539721
Mon, 27 Mar 2017 12:32:21 +0000	3,4843032991	+0,0162016029
Fri, 24 Mar 2017 12:42:31 +0000	3,4681016962	-0,0034384467
Thu, 23 Mar 2017 15:13:29 +0000	3,4715401429	-0,0050809761
Thu, 23 Mar 2017 11:07:06 +0000	3,4766211190	+0,0035854435
Wed, 22 Mar 2017 15:01:38 +0000	3,4730356755	-50,8681643245
Wed, 22 Mar 2017 15:01:37 +0000	54,3412000000	+50,8734817737
Wed, 22 Mar 2017 01:13:48 +0000	3,4677182263	-50,7902817737
Wed, 22 Mar 2017 01:13:47 +0000	54,2580000000	+50,8180961231
Mon, 20 Mar 2017 16:06:21 +0000	3,4399038769	-50,3828961231
Mon, 20 Mar 2017 16:06:20 +0000	53,8228000000	+50,3720183605
Fri, 17 Mar 2017 17:26:52 +0000	3,4507816395	+0,0096250943
Thu, 16 Mar 2017 02:29:54 +0000	3,4411565452	+0,0117213963
Tue, 14 Mar 2017 06:02:54 +0000	3,4294351489	-0,0012718418
Mon, 13 Mar 2017 09:55:24 +0000	3,4307069907	+0,0208288063
Fri, 10 Mar 2017 09:07:24 +0000	3,4098781844	+0,0098935232
Wed, 08 Mar 2017 13:06:09 +0000	3,3999846612	+0,0034831848
Wed, 08 Mar 2017 03:03:06 +0000	3,3965014764	-49,7471985236
Wed, 08 Mar 2017 03:03:05 +0000	53,1437000000	+49,7438048151
Tue, 07 Mar 2017 18:50:02 +0000	3,3998951849	+0,0021474314
Tue, 07 Mar 2017 15:05:13 +0000	3,3977477535	-0,0045569005
Mon, 06 Mar 2017 18:21:52 +0000	3,4023046540	-0,0116191377
Sat, 04 Mar 2017 21:21:51 +0000	3,4139237918	-50,0023762083
Sat, 04 Mar 2017 21:21:50 +0000	53,4163000000	+50,0023762083
Sat, 04 Mar 2017 13:31:48 +0000	3,4139237918	0
Sat, 04 Mar 2017 05:48:25 +0000	3,4139237918	0
Sat, 04 Mar 2017 00:37:55 +0000	3,4139237918	+0,0167320696
Fri, 03 Mar 2017 18:13:30 +0000	3,3971917222	+0,0132424936
Thu, 02 Mar 2017 20:21:12 +0000	3,3839492286	-49,5633507714
Thu, 02 Mar 2017 20:21:11 +0000	52,9473000000	+49,5609029553
Thu, 02 Mar 2017 07:08:16 +0000	3,3863970447	-0,0093950123
Wed, 01 Mar 2017 22:46:18 +0000	3,3957920571	-0,0089092838
Tue, 28 Feb 2017 14:32:00 +0000	3,4047013409	+0,0182787315
Sun, 26 Feb 2017 14:27:11 +0000	3,3864226094	-49,5995773906
Sun, 26 Feb 2017 14:27:10 +0000	52,9860000000	+49,5995773906
Sat, 25 Feb 2017 23:16:35 +0000	3,3864226094	-0,028185037
Mon, 20 Feb 2017 20:33:50 +0000	3,4146076464	-50,0123923536
Mon, 20 Feb 2017 20:33:49 +0000	53,4270000000	+50,027449938
Sun, 19 Feb 2017 19:10:51 +0000	3,3995500620	+0,0051832347
Fri, 17 Feb 2017 18:20:06 +0000	3,3943668273	-49,7159331727
Fri, 17 Feb 2017 18:20:05 +0000	53,1103000000	+49,702454206
Thu, 16 Feb 2017 23:21:27 +0000	3,4078457940	+0,0210397147
Thu, 16 Feb 2017 06:51:24 +0000	3,3868060793	+0,0054516636
Tue, 14 Feb 2017 06:06:43 +0000	3,3813544157	-0,0178505234
Fri, 10 Feb 2017 12:39:27 +0000	3,3992049391	-49,7867950609
Fri, 10 Feb 2017 12:39:26 +0000	53,1860000000	+49,7878815589
Mon, 06 Feb 2017 15:09:34 +0000	3,3981184411	-0,0242161236
Sun, 05 Feb 2017 04:02:17 +0000	3,4223345647	-50,1255654353
Sun, 05 Feb 2017 04:02:16 +0000	53,5479000000	+50,1255654353
Sat, 04 Feb 2017 02:25:15 +0000	3,4223345647	-0,0005560313
Fri, 03 Feb 2017 18:46:37 +0000	3,4228905960	+0,0026267688
Thu, 02 Feb 2017 23:18:05 +0000	3,4202638273	+0,0130954968
Sun, 29 Jan 2017 18:50:08 +0000	3,4071683305	0
Sun, 29 Jan 2017 02:50:55 +0000	3,4071683305	0
Sat, 28 Jan 2017 10:45:39 +0000	3,4071683305	-0,0014124474
Fri, 27 Jan 2017 14:12:19 +0000	3,4085807779	-49,9241192221
Fri, 27 Jan 2017 14:12:18 +0000	53,3327000000	+49,9123211317
Tue, 24 Jan 2017 16:07:16 +0000	3,4203788683	+0,0414147483
Mon, 16 Jan 2017 02:51:37 +0000	3,3789641200	-0,0098743497
Sun, 15 Jan 2017 11:31:36 +0000	3,3888384697	+0,0008180691
Fri, 13 Jan 2017 21:53:58 +0000	3,3880204006	+0,0368003272
Tue, 10 Jan 2017 12:30:53 +0000	3,3512200734	-49,0839799266
Tue, 10 Jan 2017 12:30:52 +0000	52,4352000000	+49,0965641302
Mon, 09 Jan 2017 02:42:02 +0000	3,3386358698	-48,8996641302
Mon, 09 Jan 2017 02:42:01 +0000	52,2383000000	+48,9044511127
Sun, 08 Jan 2017 16:55:41 +0000	3,3338488873	0
Sat, 07 Jan 2017 21:17:44 +0000	3,3338488873	+0,0169110222
Mon, 02 Jan 2017 13:23:31 +0000	3,3169378651	-48,5818621349
Mon, 02 Jan 2017 13:23:30 +0000	51,8988000000	+48,578142477
Thu, 29 Dec 2016 20:13:14 +0000	3,3206575230	-0,0047933736
Sun, 25 Dec 2016 06:26:46 +0000	3,3254508967	-48,7065491033
Sun, 25 Dec 2016 06:26:45 +0000	52,0320000000	+48,7065491033
Sat, 24 Dec 2016 22:18:34 +0000	3,3254508967	0
Sat, 24 Dec 2016 15:19:19 +0000	3,3254508967	+0,0008500249
Wed, 21 Dec 2016 13:54:43 +0000	3,3246008718	-0,0042117776
Sun, 18 Dec 2016 21:07:55 +0000	3,3288126494	-0,005739266
Sat, 17 Dec 2016 02:34:13 +0000	3,3345519154	-0,0484642031
Tue, 13 Dec 2016 15:11:15 +0000	3,3830161185	-49,5496838815
Tue, 13 Dec 2016 15:11:14 +0000	52,9327000000	+49,565329453
Sat, 10 Dec 2016 14:38:50 +0000	3,3673705470	-0,0052279729
Thu, 08 Dec 2016 23:14:07 +0000	3,3725985198	-0,0045441182
Thu, 01 Dec 2016 10:52:57 +0000	3,3771426380	-0,0129037618
Mon, 28 Nov 2016 05:36:00 +0000	3,3900463999	+0,0154218808
Sun, 27 Nov 2016 13:44:22 +0000	3,3746245191	0
Sun, 27 Nov 2016 06:48:32 +0000	3,3746245191	-0,0014507944
Fri, 25 Nov 2016 07:32:00 +0000	3,3760753135	+0,0133894904
Thu, 24 Nov 2016 07:56:17 +0000	3,3626858231	-0,0278782611
Sun, 13 Nov 2016 08:09:32 +0000	3,3905640842	-0,0451727532
Tue, 08 Nov 2016 00:29:27 +0000	3,4357368374	-50,3218631626
Tue, 08 Nov 2016 00:29:26 +0000	53,7576000000	+50,3233970422
Thu, 03 Nov 2016 03:36:30 +0000	3,4342029578	+0,0250022369
Sun, 30 Oct 2016 23:40:33 +0000	3,4092007209	-49,9331992791
Sun, 30 Oct 2016 23:40:32 +0000	53,3424000000	+49,9603809032
Thu, 27 Oct 2016 06:14:21 +0000	3,3820190968	+0,0257308297
Tue, 25 Oct 2016 17:41:36 +0000	3,3562882671	-49,1582117329
Tue, 25 Oct 2016 17:41:35 +0000	52,5145000000	+49,1120355668
Mon, 17 Oct 2016 06:15:45 +0000	3,4024644332	-0,0399000422
Fri, 07 Oct 2016 01:20:14 +0000	3,4423644753	-0,0351130597
Sun, 02 Oct 2016 15:28:59 +0000	3,4774775351	+0,0601344701
Mon, 19 Sep 2016 00:24:19 +0000	3,4173430649	+0,0064934235
Sat, 17 Sep 2016 17:11:12 +0000	3,4108496415	-0,0111589738
Wed, 14 Sep 2016 02:22:42 +0000	3,4220086153	-50,1207913847
Wed, 14 Sep 2016 02:22:41 +0000	53,5428000000	+50,1383351322
Sun, 11 Sep 2016 16:24:29 +0000	3,4044648678	-49,8638351322
Sun, 11 Sep 2016 16:24:28 +0000	53,2683000000	+49,8633941419
Fri, 09 Sep 2016 12:39:33 +0000	3,4049058581	+0,0195505733
Thu, 08 Sep 2016 17:36:00 +0000	3,3853552849	-49,5839447151
Thu, 08 Sep 2016 17:35:59 +0000	52,9693000000	+49,6480097516
Mon, 05 Sep 2016 03:01:01 +0000	3,3212902484	-0,021634093
Fri, 26 Aug 2016 11:58:36 +0000	3,3429243414	+0,0041926041
Fri, 26 Aug 2016 01:41:13 +0000	3,3387317372	+0,0049723263
Tue, 16 Aug 2016 18:08:14 +0000	3,3337594110	+0,0221453862
Mon, 15 Aug 2016 10:56:13 +0000	3,3116140248	-0,0128078944
Tue, 09 Aug 2016 05:19:07 +0000	3,3244219191	-0,0333363159
Sat, 30 Jul 2016 00:34:19 +0000	3,3577582350	-49,179741765
Sat, 30 Jul 2016 00:34:18 +0000	52,5375000000	+49,2345012655
Sat, 23 Jul 2016 15:57:00 +0000	3,3029987345	-0,0148530671
Thu, 21 Jul 2016 00:31:13 +0000	3,3178518017	+0,0007797221
Wed, 20 Jul 2016 20:39:21 +0000	3,3170720796	-48,5838279204
Wed, 20 Jul 2016 20:39:20 +0000	51,9009000000	+48,5904491672
Wed, 20 Jul 2016 04:44:55 +0000	3,3104508328	+0,0066723761
Tue, 19 Jul 2016 16:14:58 +0000	3,3037784567	-48,3891215433
Tue, 19 Jul 2016 16:14:57 +0000	51,6929000000	+48,3852804533
Mon, 18 Jul 2016 14:42:02 +0000	3,3076195467	-48,4453804533
Mon, 18 Jul 2016 14:42:01 +0000	51,7530000000	+48,425209937
Fri, 15 Jul 2016 08:48:55 +0000	3,3277900630	-48,740809937
Fri, 15 Jul 2016 08:48:54 +0000	52,0686000000	+48,7397426125
Sun, 10 Jul 2016 23:14:29 +0000	3,3288573875	-0,0013996651
Thu, 07 Jul 2016 19:00:05 +0000	3,3302570527	-0,0081742998
Sun, 26 Jun 2016 10:08:32 +0000	3,3384313525	-0,0198956962
Wed, 22 Jun 2016 13:08:13 +0000	3,3583270487	+0,0160801708
Fri, 17 Jun 2016 11:20:52 +0000	3,3422468779	+0,026325208
Mon, 13 Jun 2016 01:29:44 +0000	3,3159216699	-48,5669783301
Mon, 13 Jun 2016 01:29:43 +0000	51,8829000000	+48,5247391216
Fri, 03 Jun 2016 20:22:48 +0000	3,3581608784	+0,038653765
Mon, 30 May 2016 01:28:00 +0000	3,3195071134	-0,0196592231
Fri, 27 May 2016 03:09:49 +0000	3,3391663365	+0,0097145706
Tue, 24 May 2016 18:01:44 +0000	3,3294517659	-48,7651482341
Tue, 24 May 2016 18:01:43 +0000	52,0946000000	+48,7387846791
Sat, 21 May 2016 00:39:06 +0000	3,3558153209	-49,1512846791
Sat, 21 May 2016 00:39:05 +0000	52,5071000000	+49,1559630118
Thu, 19 May 2016 18:04:36 +0000	3,3511369882	-49,0827630118
Thu, 19 May 2016 18:04:35 +0000	52,4339000000	+49,0739112485
Thu, 19 May 2016 09:06:54 +0000	3,3599887515	-0,003451229
Mon, 16 May 2016 02:50:13 +0000	3,3634399806	-49,2629600194
Mon, 16 May 2016 02:50:12 +0000	52,6264000000	+49,2538270449
Sat, 14 May 2016 06:56:25 +0000	3,3725729551	+0,0023391663
Fri, 13 May 2016 20:30:52 +0000	3,3702337888	-49,3624662112
Fri, 13 May 2016 20:30:51 +0000	52,7327000000	+49,2856316273
Mon, 09 May 2016 16:30:14 +0000	3,4470683727	+0,0153707515
Mon, 09 May 2016 02:29:00 +0000	3,4316976212	-0,0010034129
Sat, 07 May 2016 17:37:08 +0000	3,4327010341	-0,0366597216
Wed, 04 May 2016 11:30:06 +0000	3,4693607557	-50,8143392443
Wed, 04 May 2016 11:30:05 +0000	54,2837000000	+50,8279460343
Wed, 04 May 2016 01:35:39 +0000	3,4557539657	+0,0108330244
Mon, 02 May 2016 02:59:55 +0000	3,4449209413	+0,0925248936
Sat, 23 Apr 2016 12:47:33 +0000	3,3523960477	+0,0292970997
Wed, 13 Apr 2016 17:05:27 +0000	3,3230989480	-48,672101052
Wed, 13 Apr 2016 17:05:25 +0000	51,9952000000	+48,6385921747
Sat, 02 Apr 2016 17:52:40 +0000	3,3566078253	-49,1628921747
Sat, 02 Apr 2016 17:52:39 +0000	52,5195000000	+49,1628921747
Sat, 02 Apr 2016 00:18:08 +0000	3,3566078253	-49,1628921747
Sat, 02 Apr 2016 00:18:07 +0000	52,5195000000	+49,2079434957
Mon, 28 Mar 2016 02:13:03 +0000	3,3115565043	-0,0042053865
Sat, 26 Mar 2016 04:09:12 +0000	3,3157618908	-0,0005304667
Thu, 24 Mar 2016 02:36:02 +0000	3,3162923574	-48,5724076426
Thu, 24 Mar 2016 02:36:01 +0000	51,8887000000	+48,570138779
Wed, 23 Mar 2016 17:43:09 +0000	3,3185612210	-0,0266000281
Sun, 20 Mar 2016 10:10:39 +0000	3,3451612491	0
Sat, 19 Mar 2016 18:25:16 +0000	3,3451612491	+0,0215318344
Tue, 15 Mar 2016 23:37:05 +0000	3,3236294147	+0,01876446
Tue, 15 Mar 2016 00:14:52 +0000	3,3048649547	-0,0043332098
Mon, 14 Mar 2016 19:53:56 +0000	3,3091981645	+0,0005688137
Sun, 13 Mar 2016 19:18:41 +0000	3,3086293508	-48,4601706492
Sun, 13 Mar 2016 19:18:40 +0000	51,7688000000	+48,4413039306
Fri, 11 Mar 2016 05:34:20 +0000	3,3274960694	-48,7365039306
Fri, 11 Mar 2016 05:34:19 +0000	52,0640000000	+48,7766020989
Mon, 07 Mar 2016 10:41:56 +0000	3,2873979011	+0,0009586747
Sun, 06 Mar 2016 04:55:27 +0000	3,2864392264	+0,0039625222
Fri, 04 Mar 2016 05:54:36 +0000	3,2824767042	-48,0771232958
Fri, 04 Mar 2016 05:54:35 +0000	51,3596000000	+48,0796478059
Wed, 02 Mar 2016 23:15:49 +0000	3,2799521941	+0,0010737157
Wed, 02 Mar 2016 04:24:22 +0000	3,2788784784	-0,0471092761
Mon, 29 Feb 2016 08:13:44 +0000	3,3259877545	-48,7144122455
Mon, 29 Feb 2016 08:13:43 +0000	52,0404000000	+48,7203688111
Sun, 28 Feb 2016 01:58:32 +0000	3,3200311889	0
Sat, 27 Feb 2016 16:08:19 +0000	3,3200311889	-48,6271688111
Sat, 27 Feb 2016 16:08:18 +0000	51,9472000000	+48,6259672721
Fri, 26 Feb 2016 22:35:51 +0000	3,3212327279	-0,0333938364
Thu, 25 Feb 2016 17:41:11 +0000	3,3546265642	-49,1338734358
Thu, 25 Feb 2016 17:41:10 +0000	52,4885000000	+49,1320391714
Mon, 22 Feb 2016 20:06:49 +0000	3,3564608286	-0,0357393939
Sun, 21 Feb 2016 16:06:53 +0000	3,3922002224	-49,6841997776
Sun, 21 Feb 2016 16:06:52 +0000	53,0764000000	+49,6841997776
Sat, 20 Feb 2016 03:16:20 +0000	3,3922002224	+0,0010417599
Fri, 19 Feb 2016 03:59:26 +0000	3,3911584625	-49,6689415375
Fri, 19 Feb 2016 03:59:25 +0000	53,0601000000	+49,6236856991
Thu, 11 Feb 2016 09:44:22 +0000	3,4364143009	-0,0023072105
Tue, 09 Feb 2016 15:36:30 +0000	3,4387215114	+0,0273030563
Tue, 09 Feb 2016 08:40:51 +0000	3,4114184551	-49,9656815449
Tue, 09 Feb 2016 08:40:50 +0000	53,3771000000	+49,9686853924
Sat, 06 Feb 2016 10:56:49 +0000	3,4084146076	-49,9216853924
Sat, 06 Feb 2016 10:56:48 +0000	53,3301000000	+49,9434089617
Wed, 03 Feb 2016 21:08:13 +0000	3,3866910383	+0,0467066328
Tue, 02 Feb 2016 13:16:06 +0000	3,3399844056	+0,0188219805
Tue, 02 Feb 2016 02:36:28 +0000	3,3211624251	-0,0066212468
Fri, 29 Jan 2016 10:48:15 +0000	3,3277836719	+0,0333874452
Sat, 23 Jan 2016 13:30:44 +0000	3,2943962267	-48,2517037733
Sat, 23 Jan 2016 13:30:43 +0000	51,5461000000	+48,2332780451
Tue, 19 Jan 2016 09:13:57 +0000	3,3128219549	-0,029814784
Sun, 17 Jan 2016 21:08:57 +0000	3,3426367390	+0,0629082357
Tue, 12 Jan 2016 17:53:28 +0000	3,2797285033	-0,0179655644
Mon, 11 Jan 2016 05:51:34 +0000	3,2976940677	+0,0295335728
Thu, 07 Jan 2016 18:09:22 +0000	3,2681604949	+0,0234491838
Thu, 07 Jan 2016 00:25:31 +0000	3,2447113111	+0,0211483645
Tue, 05 Jan 2016 22:27:20 +0000	3,2235629466	-47,2142370534
Tue, 05 Jan 2016 22:27:19 +0000	50,4378000000	+47,1850869505
Sat, 02 Jan 2016 06:56:35 +0000	3,2527130495	+0,0003898611
Fri, 01 Jan 2016 02:42:37 +0000	3,2523231884	-0,0474991372
Tue, 29 Dec 2015 10:19:35 +0000	3,2998223256	8,94763079
Mon, 28 Dec 2015 21:54:26 +0000	3,2999118019	-0,0057712219
Mon, 28 Dec 2015 00:02:35 +0000	3,3056830238	-48,4170169762
Mon, 28 Dec 2015 00:02:34 +0000	51,7227000000	+48,4253382729
Thu, 24 Dec 2015 01:40:30 +0000	3,2973617271	-48,2951382729
Thu, 24 Dec 2015 01:40:29 +0000	51,5925000000	+48,3083871576
Sun, 20 Dec 2015 14:12:47 +0000	3,2841128424	0
Sat, 19 Dec 2015 04:42:18 +0000	3,2841128424	-0,0043459921
Fri, 18 Dec 2015 01:34:00 +0000	3,2884588345	-0,0470773203
Tue, 15 Dec 2015 10:24:05 +0000	3,3355361548	+0,0179399997
Mon, 14 Dec 2015 04:35:02 +0000	3,3175961551	+0,0002109084
Fri, 11 Dec 2015 10:21:20 +0000	3,3173852466	+0,0014827502
Wed, 09 Dec 2015 17:41:56 +0000	3,3159024964	+0,0195505733
Wed, 09 Dec 2015 09:06:07 +0000	3,2963519231	+0,0149681081
Tue, 08 Dec 2015 20:50:09 +0000	3,2813838150	+0,0118108726
Fri, 04 Dec 2015 10:36:59 +0000	3,2695729424	+0,0044993801
Thu, 03 Dec 2015 15:43:53 +0000	3,2650735623	+0,0706990656
Wed, 02 Dec 2015 18:08:55 +0000	3,1943744967	-0,0011376273
Wed, 02 Dec 2015 11:06:53 +0000	3,1955121240	-46,803387876
Wed, 02 Dec 2015 11:06:52 +0000	49,9989000000	+46,7939736901
Tue, 01 Dec 2015 20:53:18 +0000	3,2049263099	+0,0149425434
Mon, 30 Nov 2015 03:27:40 +0000	3,1899837664	-0,0122071249
Fri, 27 Nov 2015 07:27:57 +0000	3,2021908913	+0,006940805
Thu, 26 Nov 2015 16:37:51 +0000	3,1952500863	+0,001821482
Thu, 26 Nov 2015 07:51:57 +0000	3,1934286043	-0,0040264339
Sun, 22 Nov 2015 07:53:34 +0000	3,1974550382	-0,0118811755
Fri, 20 Nov 2015 11:57:44 +0000	3,2093362136	-47,0058637864
Fri, 20 Nov 2015 11:57:43 +0000	50,2152000000	+46,9962003451
Thu, 19 Nov 2015 05:54:25 +0000	3,2189996549	-47,1474003451
Thu, 19 Nov 2015 05:54:24 +0000	50,3664000000	+47,1336209937
Mon, 16 Nov 2015 16:02:16 +0000	3,2327790063	-47,3492209937
Mon, 16 Nov 2015 16:02:15 +0000	50,5820000000	+47,3405417918
Sun, 15 Nov 2015 14:56:25 +0000	3,2414582082	-0,0072667544
Tue, 10 Nov 2015 08:56:38 +0000	3,2487249626	-47,5827750374
Tue, 10 Nov 2015 08:56:36 +0000	50,8315000000	+47,5909685107
Tue, 10 Nov 2015 01:30:02 +0000	3,2405314893	-47,4627685107
Tue, 10 Nov 2015 01:30:01 +0000	50,7033000000	+47,4661302634
Sat, 07 Nov 2015 19:56:54 +0000	3,2371697366	0
Sat, 07 Nov 2015 02:51:12 +0000	3,2371697366	-0,0414594864
Wed, 04 Nov 2015 03:59:23 +0000	3,2786292230	+0,0008883719
Tue, 03 Nov 2015 20:24:07 +0000	3,2777408510	-48,007759149
Tue, 03 Nov 2015 20:24:06 +0000	51,2855000000	+47,9976547173
Fri, 30 Oct 2015 01:20:06 +0000	3,2878452827	+0,0167640254
Thu, 29 Oct 2015 02:08:22 +0000	3,2710812573	-0,0396699602
Wed, 28 Oct 2015 15:28:32 +0000	3,3107512175	+0,0085130316
Tue, 27 Oct 2015 07:24:30 +0000	3,3022381859	-0,0659184743
Wed, 21 Oct 2015 22:02:19 +0000	3,3681566602	-0,0023391663
Wed, 21 Oct 2015 08:56:53 +0000	3,3704958266	+0,0251300602
Mon, 19 Oct 2015 08:16:23 +0000	3,3453657664	-48,9982342336
Mon, 19 Oct 2015 08:16:22 +0000	52,3436000000	+49,0058333286
Sat, 17 Oct 2015 03:48:15 +0000	3,3377666714	-0,0015850089
Thu, 15 Oct 2015 15:10:52 +0000	3,3393516802	-0,0349468894
Wed, 14 Oct 2015 22:07:22 +0000	3,3742985697	+0,0390372349
Mon, 12 Oct 2015 09:23:36 +0000	3,3352613347	+0,0185088134
Sat, 10 Oct 2015 10:40:29 +0000	3,3167525213	-0,0213720553
Tue, 06 Oct 2015 17:46:40 +0000	3,3381245766	-0,0051640612
Sun, 04 Oct 2015 20:25:53 +0000	3,3432886378	-0,0025948129
Sat, 26 Sep 2015 10:14:34 +0000	3,3458834507	-0,0025245101
Fri, 25 Sep 2015 20:09:07 +0000	3,3484079608	-49,0427920392
Fri, 25 Sep 2015 20:09:04 +0000	52,3912000000	+49,0464541766
Thu, 24 Sep 2015 21:49:57 +0000	3,3447458234	-48,9891541766
Thu, 24 Sep 2015 21:49:56 +0000	52,3339000000	+48,9803151956
Thu, 24 Sep 2015 05:45:20 +0000	3,3535848044	-49,1186151956
Thu, 24 Sep 2015 05:45:19 +0000	52,4722000000	+49,1204941981
Thu, 24 Sep 2015 00:55:35 +0000	3,3517058019	-0,0047614178
Wed, 23 Sep 2015 20:58:31 +0000	3,3564672197	+0,0064231207
Mon, 21 Sep 2015 10:24:06 +0000	3,3500440990	-49,066755901
Mon, 21 Sep 2015 10:24:05 +0000	52,4168000000	+49,0551303721
Sat, 19 Sep 2015 05:11:10 +0000	3,3616696279	-0,0313614459
Thu, 17 Sep 2015 21:52:25 +0000	3,3930310738	-49,6963689262
Thu, 17 Sep 2015 21:52:24 +0000	53,0894000000	+49,7040127593
Sun, 13 Sep 2015 17:01:34 +0000	3,3853872407	-49,5844127593
Sun, 13 Sep 2015 17:01:33 +0000	52,9698000000	+49,6158061611
Mon, 07 Sep 2015 23:59:43 +0000	3,3539938389	-0,0088198075
Tue, 01 Sep 2015 10:48:11 +0000	3,3628136464	-0,0057456572
Fri, 28 Aug 2015 09:45:25 +0000	3,3685593036	-0,0484002914
Tue, 25 Aug 2015 10:58:26 +0000	3,4169595951	+0,0212506231
Sat, 22 Aug 2015 03:07:16 +0000	3,3957089719	+0,0254240538
Fri, 21 Aug 2015 02:55:05 +0000	3,3702849181	-49,3632150819
Fri, 21 Aug 2015 02:55:04 +0000	52,7335000000	+49,4018368911
Thu, 20 Aug 2015 15:48:55 +0000	3,3316631089	-48,7975368911
Thu, 20 Aug 2015 15:48:54 +0000	52,1292000000	+48,8500083545
Mon, 17 Aug 2015 22:51:57 +0000	3,2791916455	-48,0290083545
Mon, 17 Aug 2015 22:51:56 +0000	51,3082000000	+48,0282541971
Sat, 15 Aug 2015 05:38:44 +0000	3,2799458029	-48,0400541971
Sat, 15 Aug 2015 05:38:43 +0000	51,3200000000	+48,0295599044
Fri, 14 Aug 2015 12:52:48 +0000	3,2904400956	+0,0729167998
Mon, 10 Aug 2015 15:45:40 +0000	3,2175232958	+0,0036877021
Sat, 01 Aug 2015 03:39:47 +0000	3,2138355937	+0,0188347628
Fri, 31 Jul 2015 06:23:16 +0000	3,1950008309	-46,7958991691
Fri, 31 Jul 2015 06:23:15 +0000	49,9909000000	+46,7785471566
Tue, 28 Jul 2015 18:18:55 +0000	3,2123528434	+0,0081231705
Tue, 28 Jul 2015 13:08:54 +0000	3,2042296729	+0,0002556466
Mon, 27 Jul 2015 05:17:59 +0000	3,2039740263	+0,0082254292
Sat, 25 Jul 2015 16:44:33 +0000	3,1957485971	+0,0112484501
Fri, 24 Jul 2015 10:47:22 +0000	3,1845001470	-0,0045632917
Fri, 24 Jul 2015 01:45:38 +0000	3,1890634387	+0,0323520765
Tue, 21 Jul 2015 16:31:23 +0000	3,1567113622	+0,0196208761
Mon, 20 Jul 2015 20:12:50 +0000	3,1370904861	-45,9477095139
Mon, 20 Jul 2015 20:12:49 +0000	49,0848000000	+45,9485531476
Mon, 20 Jul 2015 10:08:51 +0000	3,1362468524	-0,0782981606
Mon, 13 Jul 2015 05:08:08 +0000	3,2145450130	-47,082154987
Mon, 13 Jul 2015 05:08:07 +0000	50,2967000000	+47,0818226465
Sun, 12 Jul 2015 11:12:57 +0000	3,2148773535	+0,0011568008
Fri, 10 Jul 2015 20:39:11 +0000	3,2137205527	-47,0700794473
Fri, 10 Jul 2015 20:39:06 +0000	50,2838000000	+47,0910744238
Wed, 08 Jul 2015 08:48:09 +0000	3,1927255762	-0,0064678588
Fri, 03 Jul 2015 08:13:16 +0000	3,1991934350	+0,0035215318
Thu, 02 Jul 2015 02:33:33 +0000	3,1956719032	+0,0162143852
Mon, 29 Jun 2015 05:43:16 +0000	3,1794575179	-0,0484897677
Fri, 26 Jun 2015 07:04:39 +0000	3,2279472857	-0,0362954252
Sun, 21 Jun 2015 15:36:27 +0000	3,2642427109	-47,8100572891
Sun, 21 Jun 2015 15:36:26 +0000	51,0743000000	+47,8365486674
Tue, 16 Jun 2015 18:35:40 +0000	3,2377513326	-47,4220486674
Tue, 16 Jun 2015 18:35:39 +0000	50,6598000000	+47,400126972
Sun, 14 Jun 2015 16:51:09 +0000	3,2596730280	0
Sat, 13 Jun 2015 21:22:02 +0000	3,2596730280	0
Sat, 13 Jun 2015 13:25:10 +0000	3,2596730280	0
Sat, 13 Jun 2015 03:45:51 +0000	3,2596730280	+0,009535618
Wed, 10 Jun 2015 10:53:33 +0000	3,2501374100	+0,0476013958
Sun, 07 Jun 2015 06:18:11 +0000	3,2025360142	-46,9062639858
Sun, 07 Jun 2015 06:18:10 +0000	50,1088000000	+46,9062639858
Sat, 06 Jun 2015 15:14:44 +0000	3,2025360142	+0,0876484348
Mon, 01 Jun 2015 01:29:37 +0000	3,1148875794	+0,0076310508
Wed, 27 May 2015 14:47:46 +0000	3,1072565286	-45,5107434714
Wed, 27 May 2015 14:47:45 +0000	48,6180000000	+45,4880292715
Mon, 25 May 2015 19:11:26 +0000	3,1299707285	-45,8434292715
Mon, 25 May 2015 19:11:25 +0000	48,9734000000	+45,8430777575
Mon, 25 May 2015 01:43:10 +0000	3,1303222425	-45,8485777575
Mon, 25 May 2015 01:43:09 +0000	48,9789000000	+45,8364792824
Sat, 23 May 2015 20:30:50 +0000	3,1424207176	-46,0257792824
Sat, 23 May 2015 20:30:49 +0000	49,1682000000	+45,9356766403
Sun, 17 May 2015 10:55:31 +0000	3,2325233597	0
Sat, 16 May 2015 07:40:21 +0000	3,2325233597	-0,0102578196
Thu, 14 May 2015 13:51:20 +0000	3,2427811793	+0,0242800353
Wed, 13 May 2015 06:22:09 +0000	3,2185011440	+0,0082318203
Tue, 12 May 2015 06:57:05 +0000	3,2102693237	+0,0136387458
Sat, 09 May 2015 19:29:58 +0000	3,1966305779	-0,040047039
Thu, 07 May 2015 05:15:32 +0000	3,2366776169	+0,0087814605
Wed, 06 May 2015 23:40:59 +0000	3,2278961564	-47,2777038436
Wed, 06 May 2015 23:40:58 +0000	50,5056000000	+47,3012616773
Wed, 06 May 2015 12:15:41 +0000	3,2043383227	-46,9326616773
Wed, 06 May 2015 12:15:40 +0000	50,1370000000	+47,0424874541
Tue, 28 Apr 2015 12:00:36 +0000	3,0945125459	-45,3240874541
Tue, 28 Apr 2015 12:00:35 +0000	48,4186000000	+45,4005130035
Sun, 12 Apr 2015 15:22:19 +0000	3,0180869965	-44,2047130035
Sun, 12 Apr 2015 15:22:18 +0000	47,2228000000	+44,1295145578
Tue, 07 Apr 2015 11:34:43 +0000	3,0932854422	-45,3061145578
Tue, 07 Apr 2015 11:34:42 +0000	48,3994000000	+45,3124673757
Sun, 05 Apr 2015 15:16:36 +0000	3,0869326243	-0,0323968146
Sat, 28 Mar 2015 08:28:06 +0000	3,1193294390	-45,687570561
Sat, 28 Mar 2015 08:28:05 +0000	48,8069000000	+45,8041773638
Thu, 12 Mar 2015 13:12:27 +0000	3,0027226362	-0,0490713637
Tue, 10 Mar 2015 08:33:28 +0000	3,0517940000	-0,047607787
Thu, 05 Mar 2015 17:05:58 +0000	3,0994017870	-0,0489179758
Tue, 03 Mar 2015 09:59:52 +0000	3,1483197628	-46,1121802372
Tue, 03 Mar 2015 09:59:51 +0000	49,2605000000	+46,0408995756
Sat, 21 Feb 2015 08:50:10 +0000	3,2196004244	+0,0014507944
Thu, 19 Feb 2015 01:14:43 +0000	3,2181496300	-0,0046847238
Wed, 18 Feb 2015 08:25:11 +0000	3,2228343538	-0,0014827502
Mon, 16 Feb 2015 14:31:44 +0000	3,2243171040	-47,225282896
Mon, 16 Feb 2015 14:31:43 +0000	50,4496000000	+47,2251550727
Fri, 13 Feb 2015 03:29:34 +0000	3,2244449273	+0,0224521621
Mon, 09 Feb 2015 01:39:46 +0000	3,2019927652	+0,0144248591
Sun, 01 Feb 2015 12:31:51 +0000	3,1875679061	-0,0037771784
Fri, 30 Jan 2015 17:41:28 +0000	3,1913450846	-46,7423549154
Fri, 30 Jan 2015 17:41:27 +0000	49,9337000000	+46,6199385438
Fri, 16 Jan 2015 00:51:08 +0000	3,3137614562	-0,0542865543
Wed, 14 Jan 2015 22:28:04 +0000	3,3680480104	-0,0330998428
Thu, 08 Jan 2015 07:51:58 +0000	3,4011478532	-0,0414914422
Sun, 04 Jan 2015 09:54:41 +0000	3,4426392954	0
Sat, 03 Jan 2015 13:37:22 +0000	3,4426392954	0
Sat, 03 Jan 2015 03:38:23 +0000	3,4426392954	-0,0353495328
Tue, 30 Dec 2014 20:11:21 +0000	3,4779888282	-0,0036557463
Tue, 30 Dec 2014 09:45:56 +0000	3,4816445745	-0,0071644958
Mon, 29 Dec 2014 12:46:49 +0000	3,4888090703	-0,0009139366
Fri, 26 Dec 2014 05:39:14 +0000	3,4897230069	1,27823297
Fri, 26 Dec 2014 02:18:41 +0000	3,4897357892	+0,0051321054
Thu, 25 Dec 2014 03:51:53 +0000	3,4846036839	-0,0063144709
Mon, 22 Dec 2014 05:00:44 +0000	3,4909181547	-0,0090434983
Sat, 20 Dec 2014 20:41:30 +0000	3,4999616530	+0,0012526683
Fri, 19 Dec 2014 21:11:43 +0000	3,4987089847	-0,0159779121
Thu, 18 Dec 2014 22:49:08 +0000	3,5146868968	-0,046406248
Tue, 16 Dec 2014 07:35:31 +0000	3,5610931448	+0,064512418
Sat, 06 Dec 2014 16:46:57 +0000	3,4965807268	-0,0031252796
Fri, 05 Dec 2014 16:15:20 +0000	3,4997060064	-0,0172753186
Wed, 03 Dec 2014 12:52:44 +0000	3,5169813250	-51,511818675
Wed, 03 Dec 2014 12:52:43 +0000	55,0288000000	+51,4535695985
Mon, 24 Nov 2014 21:35:41 +0000	3,5752304015	+0,0172625363
Sat, 22 Nov 2014 23:56:56 +0000	3,5579678652	-52,1121321348
Sat, 22 Nov 2014 23:56:55 +0000	55,6701000000	+52,0486678678
Wed, 19 Nov 2014 21:24:31 +0000	3,6214321322	+0,0169685427
Tue, 18 Nov 2014 19:39:31 +0000	3,6044635895	+0,0232766224
Tue, 18 Nov 2014 05:36:41 +0000	3,5811869671	+0,001201539
Mon, 17 Nov 2014 15:03:06 +0000	3,5799854281	-52,4346145719
Mon, 17 Nov 2014 15:03:05 +0000	56,0146000000	+52,4154155126
Sun, 16 Nov 2014 04:01:59 +0000	3,5991844874	-52,7158155126
Sun, 16 Nov 2014 04:01:58 +0000	56,3150000000	+52,7481995449
Mon, 10 Nov 2014 16:39:34 +0000	3,5668004551	-0,0068705022
Sun, 09 Nov 2014 11:58:59 +0000	3,5736709573	-52,3421290427
Sun, 09 Nov 2014 11:58:58 +0000	55,9158000000	+52,3421290427
Sat, 08 Nov 2014 14:25:16 +0000	3,5736709573	-0,0274628354
Sun, 02 Nov 2014 12:13:46 +0000	3,6011337926	-0,0195058351
Thu, 23 Oct 2014 14:09:59 +0000	3,6206396278	-0,0619176051
Fri, 17 Oct 2014 00:58:26 +0000	3,6825572329	+0,0558459985
Tue, 14 Oct 2014 17:58:34 +0000	3,6267112344	+0,0116958317
Sun, 12 Oct 2014 10:59:09 +0000	3,6150154027	-0,0172881009
Fri, 10 Oct 2014 02:22:48 +0000	3,6323035036	-53,2008964964
Fri, 10 Oct 2014 02:22:47 +0000	56,8332000000	+53,238757757
Mon, 06 Oct 2014 13:04:28 +0000	3,5944422430	-0,0007988956
Fri, 03 Oct 2014 19:21:07 +0000	3,5952411386	-0,0643206831
Mon, 29 Sep 2014 17:13:25 +0000	3,6595618217	-53,6001381783
Mon, 29 Sep 2014 17:13:24 +0000	57,2597000000	+53,6094373231
Fri, 26 Sep 2014 12:51:52 +0000	3,6502626769	-53,4639373231
Fri, 26 Sep 2014 12:51:51 +0000	57,1142000000	+53,4541013204
Wed, 24 Sep 2014 00:38:41 +0000	3,6600986796	-0,0050809761
Fri, 19 Sep 2014 08:00:45 +0000	3,6651796556	+0,0106285072
Tue, 16 Sep 2014 06:49:51 +0000	3,6545511485	+0,0126800711
Sun, 14 Sep 2014 05:47:03 +0000	3,6418710774	-53,3410289226
Sun, 14 Sep 2014 05:47:02 +0000	56,9829000000	+53,3410289226
Sat, 13 Sep 2014 17:17:18 +0000	3,6418710774	+0,0114465763
Thu, 11 Sep 2014 23:23:05 +0000	3,6304245012	+0,0252962312
Fri, 05 Sep 2014 21:58:28 +0000	3,6051282700	-52,80287173
Fri, 05 Sep 2014 21:58:27 +0000	56,4080000000	+52,75647826
Tue, 02 Sep 2014 00:01:45 +0000	3,6515217400	-53,48237826
Tue, 02 Sep 2014 00:01:42 +0000	57,1339000000	+53,39397567
Thu, 14 Aug 2014 13:42:56 +0000	3,7399243300	-0,01000217
Tue, 12 Aug 2014 14:24:25 +0000	3,7499265000	-0,03387957
Sun, 10 Aug 2014 06:06:56 +0000	3,7838060700	-55,41989393
Sun, 10 Aug 2014 06:06:52 +0000	59,2037000000	+55,4382941
Thu, 07 Aug 2014 12:46:06 +0000	3,7654059000	-55,1503941
Thu, 07 Aug 2014 12:45:55 +0000	58,9158000000	+55,18092469
Wed, 06 Aug 2014 09:01:14 +0000	3,7348753100	-54,70322469
Wed, 06 Aug 2014 09:01:12 +0000	58,4381000000	+54,71963081
Sun, 27 Jul 2014 14:15:47 +0000	3,7184691900	-0,041958
Mon, 21 Jul 2014 06:25:37 +0000	3,7604271900	-0,00867281
Fri, 18 Jul 2014 04:02:27 +0000	3,7691000000	-0,01809338
Wed, 16 Jul 2014 06:47:56 +0000	3,7871933800	-0,00688968
Tue, 15 Jul 2014 03:50:33 +0000	3,7940830600	-55,57041694
Tue, 15 Jul 2014 03:50:32 +0000	59,3645000000	+55,57744722
Mon, 14 Jul 2014 02:40:08 +0000	3,7870527800	-55,46744722
Mon, 14 Jul 2014 02:40:06 +0000	59,2545000000	+55,48681245
Wed, 09 Jul 2014 13:10:02 +0000	3,7676875500	-55,18381245
Wed, 09 Jul 2014 13:10:01 +0000	58,9515000000	+55,16204414
Tue, 08 Jul 2014 21:37:30 +0000	3,7894558600	+0,00964427
Tue, 08 Jul 2014 04:50:25 +0000	3,7798115900	-0,02643386
Thu, 03 Jul 2014 10:29:43 +0000	3,8062454500	-55,74855455
Thu, 03 Jul 2014 10:29:42 +0000	59,5548000000	+55,74022047
Tue, 01 Jul 2014 18:39:08 +0000	3,8145795300	-0,00647425
Thu, 26 Jun 2014 08:03:45 +0000	3,8210537800	-55,96544622
Thu, 26 Jun 2014 08:03:44 +0000	59,7865000000	+55,98950257
Mon, 16 Jun 2014 10:32:33 +0000	3,7969974300	+0,00054325
Mon, 09 Jun 2014 03:23:35 +0000	3,7964541800	-0,00999578
Sun, 08 Jun 2014 22:32:57 +0000	3,8064499600	-0,00274181
Tue, 03 Jun 2014 09:46:40 +0000	3,8091917700	-55,79170823
Tue, 03 Jun 2014 09:46:39 +0000	59,6009000000	+55,79485268
Mon, 26 May 2014 16:07:55 +0000	3,8060473200	-0,02381987
Sun, 18 May 2014 11:57:31 +0000	3,8298671900	-0,11425486
Sat, 03 May 2014 02:03:34 +0000	3,9441220500	-57,76797795
Sat, 03 May 2014 02:03:33 +0000	61,7121000000	+57,77171039
Fri, 02 May 2014 11:53:36 +0000	3,9403896100	+0,01317859
Mon, 14 Apr 2014 06:54:24 +0000	3,9272110200	-0,00243504
Mon, 07 Apr 2014 05:37:28 +0000	3,9296460600	-0,00670433
Sun, 06 Apr 2014 21:17:11 +0000	3,9363503900	-57,65414961
Sun, 06 Apr 2014 21:17:10 +0000	61,5905000000	+57,63594118
Wed, 02 Apr 2014 12:03:51 +0000	3,9545588200	-0,02972531
Tue, 25 Mar 2014 02:04:41 +0000	3,9842841300	-0,00846829
Sat, 22 Mar 2014 15:37:43 +0000	3,9927524200	+0,01868777
Mon, 17 Mar 2014 22:37:36 +0000	3,9740646500	-58,20653535
Mon, 17 Mar 2014 22:37:35 +0000	62,1806000000	+58,21287538
Sun, 16 Mar 2014 14:37:42 +0000	3,9677246200	-0,00081168
Fri, 14 Mar 2014 16:49:47 +0000	3,9685363000	+0,02327024
Fri, 07 Mar 2014 00:08:03 +0000	3,9452660600	+0,0177163
Wed, 05 Mar 2014 10:56:16 +0000	3,9275497600	-0,00525992
Tue, 04 Mar 2014 15:50:09 +0000	3,9328096800	-57,60229032
Tue, 04 Mar 2014 15:50:08 +0000	61,5351000000	+57,60384976
Tue, 04 Mar 2014 05:14:14 +0000	3,9312502400	-0,01158718
Sun, 02 Mar 2014 21:49:53 +0000	3,9428374200	+0,03017269
Fri, 28 Feb 2014 01:33:30 +0000	3,9126647300	-57,30723527
Fri, 28 Feb 2014 01:33:29 +0000	61,2199000000	+57,29707971
Thu, 20 Feb 2014 22:17:18 +0000	3,9228202900	+0,00689606
Thu, 20 Feb 2014 10:51:58 +0000	3,9159242300	-0,01703884
Thu, 20 Feb 2014 05:56:34 +0000	3,9329630700	-57,60453693
Thu, 20 Feb 2014 05:56:33 +0000	61,5375000000	+57,63217232
Tue, 18 Feb 2014 05:41:19 +0000	3,9053276800	-57,19977232
Tue, 18 Feb 2014 05:41:18 +0000	61,1051000000	+57,21441448
Mon, 17 Feb 2014 10:54:08 +0000	3,8906855200	-56,98531448
Mon, 17 Feb 2014 10:54:05 +0000	60,8760000000	+56,96152657
Sun, 16 Feb 2014 22:22:06 +0000	3,9144734300	0
Sat, 15 Feb 2014 12:18:57 +0000	3,9144734300	0
Fri, 14 Feb 2014 20:22:20 +0000	3,9144734300	-0,00446743
Wed, 05 Feb 2014 23:25:48 +0000	3,9189408600	-57,39915914
Wed, 05 Feb 2014 23:25:46 +0000	61,3181000000	+57,39395034
Fri, 31 Jan 2014 00:31:33 +0000	3,9241496600	+0,00956119
Fri, 17 Jan 2014 13:05:48 +0000	3,9145884700	+0,02562218
Mon, 13 Jan 2014 14:16:40 +0000	3,8889662900	-56,96013371
Mon, 13 Jan 2014 14:16:39 +0000	60,8491000000	+56,96732377
Sun, 05 Jan 2014 00:28:23 +0000	3,8817762300	0
Sat, 04 Jan 2014 19:28:12 +0000	3,8817762300	-0,00774609
Sat, 21 Dec 2013 19:49:40 +0000	3,8895223200	-0,00396892
Wed, 18 Dec 2013 17:46:21 +0000	3,8934912400	+0,02246495
Mon, 16 Dec 2013 17:27:59 +0000	3,8710262900	-0,0065829
Sun, 15 Dec 2013 10:59:18 +0000	3,8776091900	-0,01585009
Tue, 10 Dec 2013 17:16:40 +0000	3,8934592800	-57,02594072
Tue, 10 Dec 2013 17:16:39 +0000	60,9194000000	+57,02362073
Tue, 10 Dec 2013 09:04:10 +0000	3,8957792700	-57,05992073
Tue, 10 Dec 2013 09:04:05 +0000	60,9557000000	+57,10976542
Sat, 07 Dec 2013 22:12:55 +0000	3,8459345800	-56,32986542
Sat, 07 Dec 2013 22:12:54 +0000	60,1758000000	+56,50759862
Sun, 27 Oct 2013 12:56:01 +0000	3,6682013800	-0,01155862
Wed, 23 Oct 2013 03:28:48 +0000	3,6797600000	+0,00808285
Thu, 17 Oct 2013 18:37:47 +0000	3,6716771500	+0,01119429
Fri, 27 Sep 2013 02:40:14 +0000	3,6604828600	-0,01481525
Wed, 25 Sep 2013 12:07:28 +0000	3,6752981100	+0,00335585
Wed, 18 Sep 2013 20:40:22 +0000	3,6719422600	-0,09449249
Sun, 01 Sep 2013 19:09:13 +0000	3,7664347500	0
Sat, 31 Aug 2013 07:29:14 +0000	3,7664347500	+0,03544292
Sat, 24 Aug 2013 11:51:40 +0000	3,7309918300	+0,04381928
Sun, 18 Aug 2013 12:23:08 +0000	3,6871725500	+0,03049362
Tue, 23 Jul 2013 07:54:49 +0000	3,6566789300	-0,00856997
Sun, 14 Jul 2013 23:12:17 +0000	3,6652489000	-0,00493798
Wed, 10 Jul 2013 03:15:51 +0000	3,6701868800	+0,00031898
Tue, 09 Jul 2013 17:02:28 +0000	3,6698679000	+0,02156135
Sat, 29 Jun 2013 02:17:11 +0000	3,6483065500	+0,03372857
Mon, 17 Jun 2013 01:37:51 +0000	3,6145779800	-0,02398299
Tue, 11 Jun 2013 20:47:59 +0000	3,6385609700	+0,0713142
Sat, 08 Jun 2013 02:34:40 +0000	3,5672467700	-0,00377103
Thu, 30 May 2013 13:42:14 +0000	3,5710178000	+0,05866545
Mon, 27 May 2013 04:11:06 +0000	3,5123523500	+0,03213311
Tue, 21 May 2013 16:22:45 +0000	3,4802192400	+0,00501246
Tue, 21 May 2013 07:39:08 +0000	3,4752067800	-0,00286249
Tue, 21 May 2013 04:21:03 +0000	3,4780692700	-0,00258028
Thu, 16 May 2013 18:21:50 +0000	3,4806495500	+0,00801498
Sat, 11 May 2013 12:08:47 +0000	3,4726345700	+0,02579567
Wed, 08 May 2013 07:12:08 +0000	3,4468389000	-0,00718973
Sun, 05 May 2013 22:03:41 +0000	3,4540286300	-0,02705134
Mon, 29 Apr 2013 06:09:02 +0000	3,4810799700	0
Mon, 29 Apr 2013 02:49:20 +0000	3,4810799700	+0,01443246
Sun, 21 Apr 2013 07:45:38 +0000	3,4666475100	-0,01773587
Sun, 14 Apr 2013 09:38:11 +0000	3,4843833800	+0,00831835
Mon, 08 Apr 2013 00:33:46 +0000	3,4760650300	+0,02753712
Tue, 02 Apr 2013 03:52:12 +0000	3,4485279100	+0,00379794
Thu, 28 Mar 2013 00:27:30 +0000	3,4447299700	+0,00966794
Mon, 11 Mar 2013 18:37:16 +0000	3,4350620300	-0,00461702
Thu, 07 Mar 2013 18:24:32 +0000	3,4396790500	0
Thu, 07 Mar 2013 06:35:16 +0000	3,4396790500	+0,00461702
Sun, 24 Feb 2013 22:56:49 +0000	3,4350620300	-0,00840382
Thu, 21 Feb 2013 21:38:26 +0000	3,4434658500	+0,0145406
Mon, 18 Feb 2013 09:15:46 +0000	3,4289252500	0
Sat, 16 Feb 2013 02:22:58 +0000	3,4289252500	-0,00069626
Thu, 14 Feb 2013 23:45:57 +0000	3,4296215100	-0,00627906
Wed, 13 Feb 2013 06:53:19 +0000	3,4359005700	-0,0029381
Tue, 12 Feb 2013 12:14:28 +0000	3,4388386700	+0,0029381
Tue, 12 Feb 2013 04:59:26 +0000	3,4359005700	+0,00083854
Sun, 10 Feb 2013 14:47:32 +0000	3,4350620300	0
Sun, 10 Feb 2013 06:09:03 +0000	3,4350620300	0
Sat, 09 Feb 2013 14:43:09 +0000	3,4350620300	-0,01939046
Mon, 28 Jan 2013 19:00:20 +0000	3,4544524900	+0,01939046
Fri, 25 Jan 2013 22:29:47 +0000	3,4350620300	+0,00502263
Thu, 24 Jan 2013 17:31:54 +0000	3,4300394000	+0,00389635
Sun, 20 Jan 2013 02:58:35 +0000	3,4261430500	-0,01101609
Sun, 13 Jan 2013 03:29:39 +0000	3,4371591400	0
Sat, 12 Jan 2013 16:05:30 +0000	3,4371591400	-0,02536649
Wed, 02 Jan 2013 00:14:46 +0000	3,4625256300	-0,00454884
Sat, 29 Dec 2012 19:40:42 +0000	3,4670744700	-0,00042707
Tue, 25 Dec 2012 03:24:05 +0000	3,4675015400	-0,00599001
Fri, 21 Dec 2012 10:10:42 +0000	3,4734915500	+0,00755541
Tue, 18 Dec 2012 07:59:19 +0000	3,4659361400	-0,00284723
Thu, 22 Nov 2012 17:55:54 +0000	3,4687833700	-0,0122966
Thu, 15 Nov 2012 05:44:09 +0000	3,4810799700	+0,00630216
Wed, 14 Nov 2012 00:17:11 +0000	3,4747778100	-0,02462698
Sat, 03 Nov 2012 21:57:21 +0000	3,4994047900	-0,03159798
Tue, 16 Oct 2012 09:12:40 +0000	3,5310027700	-0,02385316
Fri, 21 Sep 2012 11:28:54 +0000	3,5548559300	+0,00162986
Wed, 19 Sep 2012 06:01:15 +0000	3,5532260700	+0,00044424
Tue, 18 Sep 2012 07:37:05 +0000	3,5527818300	+0,02353323
Sat, 15 Sep 2012 05:48:11 +0000	3,5292486000	-0,00732057
Fri, 14 Sep 2012 04:23:39 +0000	3,5365691700	-0,00720369
Thu, 13 Sep 2012 02:31:08 +0000	3,5437728600	-0,01791504
Thu, 06 Sep 2012 13:10:34 +0000	3,5616879000	-0,00596224
Sun, 05 Aug 2012 14:47:14 +0000	3,5676501400	-0,05026778
Mon, 25 Jun 2012 02:32:14 +0000	3,6179179200	+0,01025817
Mon, 18 Jun 2012 16:43:22 +0000	3,6076597500	+0,01565705
Mon, 18 Jun 2012 08:59:21 +0000	3,5920027000	-0,00971262
Sat, 16 Jun 2012 12:33:32 +0000	3,6017153200	-0,03115777
Thu, 14 Jun 2012 19:18:35 +0000	3,6328730900	-0,06781279
Thu, 31 May 2012 11:52:18 +0000	3,7006858800	-0,02898118
Sun, 27 May 2012 18:31:57 +0000	3,7296670600	+0,0430644
Mon, 21 May 2012 02:00:12 +0000	3,6866026600	+0,02816132
Sun, 01 Apr 2012 04:50:23 +0000	3,6584413400	-0,00424394
Thu, 29 Mar 2012 10:38:56 +0000	3,6626852800	+0,0361485
Tue, 07 Feb 2012 08:56:27 +0000	3,6265367800	-0,02469673
Fri, 27 Jan 2012 04:01:13 +0000	3,6512335100	-0,06655977
Thu, 19 Jan 2012 18:32:07 +0000	3,7177932800	+0,01195951
Sun, 25 Dec 2011 23:49:05 +0000	3,7058337700	-0,01195951
Mon, 12 Dec 2011 23:46:30 +0000	3,7177932800	+0,03071227
Fri, 02 Dec 2011 18:12:26 +0000	3,6870810100	-0,00767043
Thu, 10 Nov 2011 19:47:20 +0000	3,6947514400	+0,06234273
Fri, 28 Oct 2011 19:32:40 +0000	3,6324087100	-0,0171054
Thu, 27 Oct 2011 18:37:17 +0000	3,6495141100	-0,04683936
Sun, 16 Oct 2011 22:49:24 +0000	3,6963534700	-0,03412964
Fri, 23 Sep 2011 00:29:12 +0000	3,7304831100	+0,00423956
Thu, 22 Sep 2011 10:18:02 +0000	3,7262435500	+0,02218098
Mon, 19 Sep 2011 20:44:05 +0000	3,7040625700	+0,08353254
Mon, 12 Sep 2011 02:46:28 +0000	3,6205300300	+0,00430029
Sat, 27 Aug 2011 00:25:42 +0000	3,6162297400	-0,00691617
Thu, 25 Aug 2011 22:06:29 +0000	3,6231459100	+0,00353823
Wed, 24 Aug 2011 21:25:27 +0000	3,6196076800	-0,01496917
Sat, 13 Aug 2011 11:21:53 +0000	3,6345768500	+0,00123925
Sat, 13 Aug 2011 01:16:51 +0000	3,6333376000	-0,01024918
Sun, 10 Jul 2011 16:13:30 +0000	3,6435867800	0

Please note that EEK to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 13 Apr 2018 04:10:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Philippine peso exchange chart

Note: The Estonian kroon to Philippine peso chart allow you to see for free currency exchange rate graph history for the EEK/PHP currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Philippine peso pair for a period of 2468 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.