Exchange Currency

EEK/PKR


The exchange rate as of today for EEK/PKR is EEK per PKR, which means that with 100 Estonian kroons you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for EEK/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or PKR currencies.
  


EEK to PKR exchange rate history

Date Exchange Rate Variation
decreased 8,9425370368 -0,1359656411
increased 9,0785026779 +1,2442128002
decreased 7,8342898777 -0,0044738154
increased 7,8387636931 +0,0332340572
decreased 7,8055296358 -114,3244703642
increased 122,1300000000 +114,3219138982
not_changed 7,8080861018 0
decreased 7,8080861018 -114,3619138982
increased 122,1700000000 +114,3363492388
decreased 7,8336507612 -0,0965065893
decreased 7,9301573505 -116,1498426495
increased 124,0800000000 +116,150481766
increased 7,9295182340 +0,0159779121
decreased 7,9135403219 -0,0472946199
increased 7,9608349418 +0,0031955824
increased 7,9576393593 +0,0025564659
increased 7,9550828934 +0,0696636969
increased 7,8854191965 +0,0134214462
decreased 7,8719977503 -115,2980022497
increased 123,1700000000 +115,2717984738
decreased 7,8982015262 -0,0268428924
decreased 7,9250444186 -0,0140605627
decreased 7,9391049813 -0,0396252221
decreased 7,9787302034 -0,0587987167
decreased 8,0375289200 -117,72247108
increased 125,7600000000 +117,723749313
decreased 8,0362506871 -117,703749313
increased 125,7400000000 +117,7120578273
increased 8,0279421727 +0,0140605627
decreased 8,0138816101 -0,0721242954
decreased 8,0860059054 -0,0144312502
not_changed 8,1004371557 0
increased 8,1004371557 +0,0783748546
increased 8,0220623011 +0,0186941572
increased 8,0033681439 +0,0001597791
increased 8,0032083648 +0,0370112357
increased 7,9661971291 +0,0496018304
decreased 7,9165952987 -0,0014891414
not_changed 7,9180844401 0
decreased 7,9180844401 -115,9730155599
increased 123,8911000000 +115,9730155599
decreased 7,9180844401 -115,9730155599
increased 123,8911000000 +115,9786461762
increased 7,9124538238 +0,0070750195
decreased 7,9053788043 -0,0424181611
increased 7,9477969655 +0,022950673
decreased 7,9248462925 -0,0012590595
decreased 7,9261053520 -116,090494648
increased 124,0166000000 +116,090494648
increased 7,9261053520 +0,0128973707
increased 7,9132079813 +0,0449554536
decreased 7,8682525277 -115,2431474723
increased 123,1114000000 +115,2718501937
decreased 7,8395498063 -0,0014188386
decreased 7,8409686449 -114,8435313551
increased 122,6845000000 +114,9363438511
increased 7,7481561489 +0,0398744775
decreased 7,7082816714 -112,9001183286
increased 120,6084000000 +112,9412518656
increased 7,6671481344 +0,0120984751
decreased 7,6550496594 -0,0460163869
increased 7,7010660463 +0,0765405903
increased 7,6245254560 +0,014073345
increased 7,6104521110 +0,014073345
increased 7,5963787660 +0,0857694323
increased 7,5106093337 +0,0100469112
decreased 7,5005624225 -109,8577375775
increased 117,3583000000 +109,8577375775
not_changed 7,5005624225 0
increased 7,5005624225 +0,027680135
decreased 7,4728822875 -0,0303132949
increased 7,5031955824 +0,004844503
not_changed 7,4983510795 0
decreased 7,4983510795 -109,8253489205
increased 117,3237000000 +109,8211754899
decreased 7,5025245101 -109,8864754899
increased 117,3890000000 +109,8911666049
decreased 7,4978333951 -0,0009778482
decreased 7,4988112433 -0,0076310508
decreased 7,5064422942 -109,9438577058
increased 117,4503000000 +109,9015418033
decreased 7,5487581967 -0,0060588243
increased 7,5548170210 +0,0034831848
decreased 7,5513338361 -110,6013661639
increased 118,1527000000 +110,6106461353
increased 7,5420538647 +0,061642785
increased 7,4804110797 +0,0210013677
decreased 7,4594097120 -0,0315659632
decreased 7,4909756752 -0,0219089131
increased 7,5128845883 +0,0150959314
decreased 7,4977886570 -0,0087750693
decreased 7,5065637263 -0,0245101172
increased 7,5310738435 +0,0232830136
increased 7,5077908300 +0,1552733501
increased 7,3525174798 +0,0310738435
not_changed 7,3214436363 0
decreased 7,3214436363 -107,2342563637
increased 114,5557000000 +107,1931547825
increased 7,3625452175 +0,0047742001
increased 7,3577710173 +0,0657331305
decreased 7,2920378868 -0,0059182187
decreased 7,2979561055 -106,8902438945
increased 114,1882000000 +106,8974211727
decreased 7,2907788273 -106,7851211727
increased 114,0759000000 +106,7651551737
increased 7,3107448264 +0,0367811537
decreased 7,2739636726 -106,5388363274
increased 113,8128000000 +106,5340876919
decreased 7,2787123081 -106,6083876919
increased 113,8871000000 +106,7025551149
decreased 7,1845448852 -105,2291551149
increased 112,4137000000 +105,2255632802
increased 7,1881367198 +0,0067362878
increased 7,1814004320 +0,0376183963
increased 7,1437820357 +0,0184704664
increased 7,1253115693 +0,0107179835
decreased 7,1145935858 -0,014073345
increased 7,1286669308 +0,0147508085
decreased 7,1139161224 -104,1946838777
increased 111,3086000000 +104,2127836565
decreased 7,0958163435 -0,0321603415
decreased 7,1279766850 -0,0017383968
decreased 7,1297150819 -104,4260849181
increased 111,5558000000 +104,4011465929
increased 7,1546534071 +0,0109544566
decreased 7,1436989506 -0,0640202983
decreased 7,2077192489 -0,0792696177
decreased 7,2869888666 -106,7296111334
increased 114,0166000000 +106,7834630885
decreased 7,2331369115 -0,011785308
decreased 7,2449222195 -106,1134777805
increased 113,3584000000 +106,151025874
increased 7,2073741260 +0,0204389452
increased 7,1869351808 +0,0481382537
decreased 7,1387969271 -0,0303835977
increased 7,1691805248 +0,0191095829
increased 7,1500709419 +0,0710377973
decreased 7,0790331446 -103,6837668554
increased 110,7628000000 +103,6691374791
increased 7,0936625209 +0,0560313423
decreased 7,0376311787 -0,0183170785
decreased 7,0559482571 -0,0120601281
decreased 7,0680083852 -103,5222916148
increased 110,5903000000 +103,4936591963
increased 7,0966408038 +0,014226733
decreased 7,0824140708 -0,0271177125
decreased 7,1095317833 -0,0385067682
increased 7,1480385515 +0,0058990452
increased 7,1421395063 +0,0708013242
decreased 7,0713381821 -0,0385195506
decreased 7,1098577327 -0,025430445
decreased 7,1352881776 -104,5077118224
increased 111,6430000000 +104,5023432439
decreased 7,1406567561 -104,5863432439
increased 111,7270000000 +104,536798934
decreased 7,1902010660 -0,0269707157
not_changed 7,2171717817 0
decreased 7,2171717817 -105,7070282183
increased 112,9242000000 +105,7584067925
not_changed 7,1657932075 0
not_changed 7,1657932075 0
decreased 7,1657932075 -104,9545067925
increased 112,1203000000 +104,9487419618
not_changed 7,1715580382 0
increased 7,1715580382 +0,0559290836
decreased 7,1156289545 -104,2197710455
increased 111,3354000000 +104,2034288369
decreased 7,1319711631 -104,4591288369
increased 111,5911000000 +104,5200941585
increased 7,0710058415 +0,0780233405
decreased 6,9929825010 -102,423417499
increased 109,4164000000 +102,4562297394
decreased 6,9601702606 -0,044194905
not_changed 7,0043651656 0
increased 7,0043651656 +0,0147380262
decreased 6,9896271394 -0,0120601281
decreased 7,0016872675 -0,1231066174
increased 7,1247938849 +0,0433193154
decreased 7,0814745696 -103,7195254305
increased 110,8010000000 +103,6975014764
decreased 7,1034985236 -0,1050963149
increased 7,2085948385 +0,0251108867
decreased 7,1834839518 -0,0244589879
increased 7,2079429397 +0,0766172843
increased 7,1313256554 +0,0365318983
not_changed 7,0947937571 0
increased 7,0947937571 +6,3911649004
decreased 7,0947873659 -0,0077972211
decreased 7,1025845871 -104,0287154129
increased 111,1313000000 +104,0633171795
decreased 7,0679828205 -0,008372426
decreased 7,0763552465 -103,6445447535
increased 110,7209000000 +103,4451020631
decreased 7,2757979369 -0,0320069536
increased 7,3078048905 +0,0161313001
increased 7,2916735904 +0,0053557961
increased 7,2863177943 +0,011088671
decreased 7,2752291233 -0,0506627638
decreased 7,3258918871 -0,1070647936
decreased 7,4329566807 -0,0665575908
decreased 7,4995142715 -109,8423857285
increased 117,3419000000 +109,8568808904
increased 7,4850191096 +0,0216532665
not_changed 7,4633658431 0
decreased 7,4633658431 -0,0600258203
decreased 7,5233916634 -110,1921083366
increased 117,7155000000 +110,2624622794
decreased 7,4530377207 -0,062729283
increased 7,5157670037 +0,0340712998
decreased 7,4816957039 -0,0279996932
increased 7,5096953971 +0,008685593
increased 7,5010098040 +0,0385834622
decreased 7,4624263418 -109,2991736582
increased 116,7616000000 +109,2640158603
decreased 7,4975841397 -0,0648639321
increased 7,5624480718 +0,0912466606
decreased 7,4712014112 -0,0158692623
increased 7,4870706735 +0,0028121125
increased 7,4842585610 +0,1085028057
decreased 7,3757557552 -108,0297442448
increased 115,4055000000 +108,0298081564
decreased 7,3756918436 -0,0382511216
decreased 7,4139429652 -0,0495954393
increased 7,4635384045 +0,0558587808
decreased 7,4076796237 -108,4973203763
increased 115,9050000000 +108,333201654
increased 7,5717983460 +0,0354901384
decreased 7,5363082075 -110,3812917925
increased 117,9176000000 +110,3840975138
decreased 7,5335024862 -0,0552963583
decreased 7,5887988445 -0,0060204773
decreased 7,5948193218 -111,2382806782
increased 118,8331000000 +111,2688815756
decreased 7,5642184245 -0,0631127529
decreased 7,6273311774 -0,0641545128
increased 7,6914856902 +0,0109864124
increased 7,6804992778 +0,1634220853
increased 7,5170771925 +0,0043076451
decreased 7,5127695474 -110,0365304526
increased 117,5493000000 +110,0177851661
decreased 7,5315148339 -110,3110851661
increased 117,8426000000 +110,2786500045
decreased 7,5639499955 -110,7861500045
increased 118,3501000000 +110,7987661639
decreased 7,5513338361 -110,6013661639
increased 118,1527000000 +110,5111356985
increased 7,6415643015 +0,0793654852
increased 7,5621988164 +0,0936497386
decreased 7,4685490778 -0,0093694477
decreased 7,4779185254 -109,5260814746
increased 117,0040000000 +109,5207256784
decreased 7,4832743216 -109,6045256784
increased 117,0878000000 +109,5625932458
decreased 7,5252067542 -0,0179463909
increased 7,5431531451 +0,0063528179
increased 7,5368003272 +0,1144977184
decreased 7,4223026089 -0,0299234338
decreased 7,4522260427 -0,0107052011
increased 7,4629312438 +0,089827822
increased 7,3731034218 +0,0102706019
decreased 7,3628328199 -0,0050170644
decreased 7,3678498843 -107,9139501157
increased 115,2818000000 +107,9421990643
increased 7,3396009357 +0,0556095254
decreased 7,2839914103 -106,6857085897
increased 113,9697000000 +106,6621827119
decreased 7,3075172881 -0,0657203482
decreased 7,3732376363 -107,9928623637
increased 115,3661000000 +107,9904465034
decreased 7,3756534966 -0,042220035
decreased 7,4178735316 -108,6466264684
increased 116,0645000000 +108,6045214743
decreased 7,4599785257 -0,0150384109
decreased 7,4750169366 -109,4835830634
increased 116,9586000000 +109,469337157
decreased 7,4892628430 -109,692237157
increased 117,1815000000 +109,6646273248
decreased 7,5168726752 -110,0966273248
increased 117,6135000000 +110,0966273248
decreased 7,5168726752 -110,0966273248
increased 117,6135000000 +110,2060376759
increased 7,4074623241 +0,0741950328
increased 7,3332672913 +0,0412613603
decreased 7,2920059310 -106,803094069
increased 114,0951000000 +106,8148090742
decreased 7,2802909258 -0,0097273529
decreased 7,2900182787 -106,7739817213
increased 114,0640000000 +106,761602035
decreased 7,3023979651 -0,0295271816
increased 7,3319251467 +0,0329081078
increased 7,2990170388 +0,019889305
decreased 7,2791277338 -0,0235514425
increased 7,3026791763 +0,0194035765
decreased 7,2832755998 -106,6752244002
increased 113,9585000000 +106,6757420845
increased 7,2827579155 +0,0367491979
decreased 7,2460087175 -0,0127184181
decreased 7,2587271356 -0,0094844886
decreased 7,2682116243 -0,0015722266
decreased 7,2697838508 -106,4776161492
increased 113,7474000000 +106,4304237879
decreased 7,3169762121 -0,0046719415
decreased 7,3216481536 -0,0272199711
increased 7,3488681247 +0,0073626219
decreased 7,3415055028 -107,5280944972
increased 114,8696000000 +107,5215435532
increased 7,3480564468 +0,0290734089
increased 7,3189830378 +0,0839415592
decreased 7,2350414787 -105,9687585213
increased 113,2038000000 +105,8821901934
decreased 7,3216098066 -107,2366901934
increased 114,5583000000 +107,2611427901
increased 7,2971572099 +0,0599938645
increased 7,2371633454 +0,0183426431
decreased 7,2188207023 -0,110528805
decreased 7,3293495072 -0,0511868393
increased 7,3805363466 +0,1763258471
increased 7,2042104994 +0,0526631984
increased 7,1515473010 +0,0110567152
not_changed 7,1404905858 0
decreased 7,1404905858 -104,5839094142
increased 111,7244000000 +104,5775118582
decreased 7,1468881418 -104,6776118582
increased 111,8245000000 +104,6650020899
decreased 7,1594979101 -0,0344419874
increased 7,1939398975 +0,0187388954
increased 7,1752010021 +0,0128015032
decreased 7,1623994989 -0,0158436977
decreased 7,1782431966 -0,0260823438
decreased 7,2043255404 -105,5188744596
increased 112,7232000000 +105,5208365472
decreased 7,2023634528 -0,0243567293
decreased 7,2267201820 -0,0272455358
not_changed 7,2539657178 0
increased 7,2539657178 +0,0191990592
decreased 7,2347666586 -0,0256413534
increased 7,2604080120 +0,0552004908
decreased 7,2052075211 -0,0465085066
decreased 7,2517160278 -106,2129839722
increased 113,4647000000 +106,1290999335
decreased 7,3356000665 -107,4415999335
increased 114,7772000000 +107,4586068232
decreased 7,3185931768 -0,118012859
increased 7,4366060358 +0,0791481855
decreased 7,3574578503 -0,0701622078
decreased 7,4276200580 -108,789379942
increased 116,2170000000 +108,7977779326
increased 7,4192220674 +0,0366085923
decreased 7,3826134751 -108,1301865249
increased 115,5128000000 +108,1335674511
increased 7,3792325489 +0,0261846024
decreased 7,3530479465 -0,0972735291
decreased 7,4503214756 -0,1174440454
decreased 7,5677655209 -0,0954264824
decreased 7,6631920034 -112,2397079966
increased 119,9029000000 +112,2463484169
decreased 7,6565515831 -112,1424484169
increased 119,7990000000 +112,2068649675
decreased 7,5921350325 -111,1989649675
increased 118,7911000000 +111,2133706531
decreased 7,5777293470 -0,0162143852
increased 7,5939437322 +0,1088351463
not_changed 7,4851085859 0
decreased 7,4851085859 -109,6313914141
increased 117,1165000000 +109,6020751409
increased 7,5144248591 +0,0397850012
increased 7,4746398579 +0,0004345992
decreased 7,4742052587 -109,4716947414
increased 116,9459000000 +109,4869696254
increased 7,4589303747 +0,0291820587
increased 7,4297483159 +0,0074393159
decreased 7,4223090000 -108,711591
increased 116,1339000000 +108,6723109008
decreased 7,4615890992 -109,2869109008
increased 116,7485000000 +109,2928482929
decreased 7,4556517071 -109,1999482929
increased 116,6556000000 +109,2317954674
increased 7,4238045326 +0,0191223652
decreased 7,4046821674 -0,0196656143
decreased 7,4243477816 -0,055826825
decreased 7,4801746066 -109,5591253934
increased 117,0393000000 +109,3736346158
increased 7,6656653842 +0,0235258778
increased 7,6421395063 +0,2179515038
not_changed 7,4241880025 0
increased 7,4241880025 +0,021710787
decreased 7,4024772155 -108,4211227845
increased 115,8236000000 +108,6075594545
decreased 7,2160405455 -0,0151662342
increased 7,2312067797 +0,166975573
decreased 7,0642312068 -0,0582490765
decreased 7,1224802833 -104,3201197167
increased 111,4426000000 +104,3024928841
decreased 7,1401071159 -0,0525545486
increased 7,1926616645 +0,0481190802
increased 7,1445425843 +0,0035790523
decreased 7,1409635320 -104,590836468
increased 111,7318000000 +104,590836468
increased 7,1409635320 +0,0027418097
increased 7,1382217223 +0,0211100175
increased 7,1171117048 +0,0731916199
decreased 7,0439200849 -0,0457735227
decreased 7,0896936076 -0,0691779684
decreased 7,1588715759 -104,8531284241
increased 112,0120000000 +104,7546661383
decreased 7,2573338617 -106,2952661383
increased 113,5526000000 +106,3021494229
decreased 7,2504505771 -106,1944494229
increased 113,4449000000 +106,3112990899
decreased 7,1336009101 -0,0160546061
decreased 7,1496555162 -0,0750322754
decreased 7,2246877916 -105,8171122084
increased 113,0418000000 +105,8511259878
decreased 7,1906740122 -105,3189259878
increased 112,5096000000 +105,2408259532
decreased 7,2687740468 -0,0106285072
increased 7,2794025539 +0,0170004985
decreased 7,2624020554 -0,1078189511
decreased 7,3702210065 -107,9486789935
increased 115,3189000000 +107,9333210244
decreased 7,3855789756 -108,1736210244
increased 115,5592000000 +108,1682524459
increased 7,3909475541 +5,11293188
increased 7,3908964248 +0,0614702236
increased 7,3294262012 +0,0073945777
not_changed 7,3220316235 0
increased 7,3220316235 +0,0448723684
decreased 7,2771592550 -0,0922181177
increased 7,3693773727 +0,1952948244
decreased 7,1740825483 -0,2241637161
decreased 7,3982462644 -0,0159651298
increased 7,4142113942 +0,1091419222
decreased 7,3050694720 -0,010430381
decreased 7,3154998530 -0,0108266333
decreased 7,3263264863 -107,3057735137
increased 114,6321000000 +107,571543713
decreased 7,0605562870 -103,413143713
increased 110,4737000000 +103,4153742296
decreased 7,0583257705 -103,3804742296
increased 110,4388000000 +103,3450671763
decreased 7,0937328237 -0,0362251224
increased 7,1299579461 +0,0691715772
increased 7,0607863689 +0,0966216303
increased 6,9641647387 +0,0745209822
increased 6,8896437565 +0,0053685785
increased 6,8842751780 +0,0630871883
decreased 6,8211879897 -0,0507522401
decreased 6,8719402298 -0,0405775057
increased 6,9125177355 +0,0598404765
decreased 6,8526772590 -0,1533560007
decreased 7,0060332596 -0,0465468536
decreased 7,0525801133 -0,1253626986
decreased 7,1779428119 -105,1324571881
increased 112,3104000000 +104,9035831836
increased 7,4068168164 +0,0089220661
decreased 7,3978947503 -0,002792939
decreased 7,4006876893 -108,3949123107
increased 115,7956000000 +108,4005940562
decreased 7,3950059438 -0,004147866
increased 7,3991538098 +0,0143929033
increased 7,3847609065 +0,0799726458
increased 7,3047882607 +0,0144632061
increased 7,2903250546 +0,0403090767
decreased 7,2500159779 -0,4340367875
decreased 7,6840527655 -0,088894712
decreased 7,7729474774 -0,0758567356
increased 7,8488042131 +0,0089476308
decreased 7,8398565823 -0,0245165084
decreased 7,8643730906 -115,1863269094
increased 123,0507000000 +115,0525406555
decreased 7,9981593445 -0,011280406
increased 8,0094397505 +0,0405583322
decreased 7,9688814183 -116,7170185817
increased 124,6859000000 +116,6488695908
increased 8,0370304092 +0,0870860123
not_changed 7,9499443969 0
decreased 7,9499443969 -0,1475272583
decreased 8,0974716552 -118,6004283448
increased 126,6979000000 +118,6258204428
decreased 8,0720795572 -118,2285204428
increased 126,3006000000 +118,2308979561
decreased 8,0697020439 -0,0648447586
increased 8,1345468025 +0,0014635768
increased 8,1330832257 +0,0238773919
decreased 8,1092058339 -118,7722941661
increased 126,8815000000 +118,7733167525
decreased 8,1081832475 -0,0298020017
not_changed 8,1379852492 0
decreased 8,1379852492 -0,0098232204
decreased 8,1478084696 -0,0766045019
not_changed 8,2244129715 0
decreased 8,2244129715 -0,1097682564
decreased 8,3341812279 -0,0526184602
increased 8,3867996881 +0,0913680927
decreased 8,2954315954 -0,0382894686
decreased 8,3337210640 -0,0240307798
increased 8,3577518439 +0,1553053059
not_changed 8,2024465379 0
increased 8,2024465379 +0,0020068258
decreased 8,2004397121 -0,1294658264
decreased 8,3299055386 -122,0047944614
increased 130,3347000000 +121,9875958368
decreased 8,3471041632 -122,2566958368
increased 130,6038000000 +122,2492565209
decreased 8,3545434791 -0,08707323
decreased 8,4416167091 -123,6409832909
increased 132,0826000000 +123,6460770493
decreased 8,4365229507 -0,0646849795
decreased 8,5012079302 -124,5137920698
increased 133,0150000000 +124,40979504
decreased 8,6052049600 -126,03699504
increased 134,6422000000 +126,09054021
decreased 8,5516597900 -125,25274021
increased 133,8044000000 +125,25134694
decreased 8,5530530600 -125,27314694
increased 133,8262000000 +125,29795105
increased 8,5282489500 +0,03283781
decreased 8,4954111400 -124,42888886
increased 132,9243000000 +124,46038452
increased 8,4639154800 +0,00175118
decreased 8,4621643000 -123,9419357
increased 132,4041000000 +123,95949862
decreased 8,4446013800 -0,060045
decreased 8,5046463800 -0,03536231
decreased 8,5400086900 -125,08209131
increased 133,6221000000 +125,0707406
decreased 8,5513594000 -0,0281403
decreased 8,5794997000 -125,6605003
increased 134,2400000000 +125,64835709
increased 8,5916429100 +0,0282106
decreased 8,5634323100 -0,01940358
decreased 8,5828358900 -125,70936411
increased 134,2922000000 +125,73923642
increased 8,5529635800 +0,02244577
decreased 8,5305178100 -0,04259072
decreased 8,5731085300 -125,56689147
increased 134,1400000000 +125,51819079
increased 8,6218092100 +0,0052088
not_changed 8,6166004100 0
not_changed 8,6166004100 0
decreased 8,6166004100 -126,20389959
increased 134,8205000000 +126,19783437
decreased 8,6226656300 -126,29273437
increased 134,9154000000 +126,24741462
decreased 8,6679853800 -0,00681937
increased 8,6748047500 +0,06219882
increased 8,6126059300 +0,06499175
decreased 8,5476141800 -0,01005969
not_changed 8,5576738700 0
decreased 8,5576738700 -0,04062864
decreased 8,5983025100 -125,93589749
increased 134,5342000000 +125,88415462
increased 8,6500453800 +0,0064423
increased 8,6436030800 +0,04039216
decreased 8,6032109200 -0,04349827
not_changed 8,6467091900 0
decreased 8,6467091900 -126,64489081
increased 135,2916000000 +126,65004209
decreased 8,6415579100 -0,16154947
decreased 8,8031073800 -0,02044534
increased 8,8235527200 +0,03322127
decreased 8,7903314500 -128,74846855
increased 137,5388000000 +128,36994542
increased 9,1688545800 +0,00194292
decreased 9,1669116600 -0,06465942
decreased 9,2315710800 -0,03582887
not_changed 9,2673999500 0
increased 9,2673999500 +0,11045211
decreased 9,1569478400 -0,04042411
increased 9,1973719500 +0,06740122
decreased 9,1299707300 -133,72302927
increased 142,8530000000 +133,74677884
not_changed 9,1062211600 0
decreased 9,1062211600 -0,12877558
decreased 9,2349967400 -135,26130326
increased 144,4963000000 +135,36236675
decreased 9,1339332500 -133,78106675
increased 142,9150000000 +133,72876785
decreased 9,1862321500 -0,09857094
decreased 9,2848030900 -0,08378817
decreased 9,3685912600 -137,21800874
increased 146,5866000000 +137,17402474
decreased 9,4125752600 -137,86222474
increased 147,2748000000 +137,85421661
decreased 9,4205833900 -0,06910766
decreased 9,4896910500 -138,99170895
increased 148,4814000000 +138,98350269
decreased 9,4978973100 -139,11190269
increased 148,6098000000 +139,12627003
decreased 9,4835299700 -138,90147003
increased 148,3850000000 +139,28206353
increased 9,1029364700 +0,02810147
increased 9,0748350000 +0,10595225
decreased 8,9688827500 -0,02100441
not_changed 8,9898871600 0
increased 8,9898871600 +0,07214693
increased 8,9177402300 +0,05056257
increased 8,8671776600 +0,02136222
increased 8,8458154400 +0,02033733
increased 8,8254781100 +0,00184422
increased 8,8236338900 +0,00736914
increased 8,8162647500 +0,05487871
increased 8,7613860400 +0,0190465
increased 8,7423395400 +0,07358569
increased 8,6687538500 +0,06797984
increased 8,6007740100 +0,04184019
increased 8,5589338200 +0,05430139
increased 8,5046324300 +0,04599862
increased 8,4586338100 +0,01775425
increased 8,4408795600 +0,08435868
decreased 8,3565208800 -0,00827706
increased 8,3647979400 +0,04532203
decreased 8,3194759100 -0,00163947
increased 8,3211153800 +0,00081981
increased 8,3202955700 +0,00573418
decreased 8,3145613900 -0,00409503
increased 8,3186564200 +0,00900376
not_changed 8,3096526600 0
not_changed 8,3096526600 0
not_changed 8,3096526600 0
not_changed 8,3096526600 0
not_changed 8,3096526600 0
decreased 8,3096526600 -0,00818443
not_changed 8,3178370900 0
increased 8,3178370900 +0,00573079
increased 8,3121063000 +0,0089896
decreased 8,3031167000 -0,00735368
decreased 8,3104703800 -0,00654754
not_changed 8,3170179200 0
not_changed 8,3170179200 0
increased 8,3170179200 +0,01798097
decreased 8,2990369500 -0,00244737
decreased 8,3014843200 -0,00408216
decreased 8,3055664800 -0,00899491
increased 8,3145613900 +0,00490873
increased 8,3096526600 +0,00081756
increased 8,3088351000 +0,01713161
increased 8,2917034900 +0,0016279
decreased 8,2900755900 -0,00081387
increased 8,2908894600 +0,00244113
increased 8,2884483300 +0,00325261
increased 8,2851957200 +0,00406216
decreased 8,2811335600 -0,00812832
increased 8,2892618800 +0,00812832
increased 8,2811335600 +0,00081196
increased 8,2803216000 +0,01054095
increased 8,2697806500 +0,01374389
increased 8,2560367600 +0,00483989
not_changed 8,2511968700 0
increased 8,2511968700 +0,00483421
increased 8,2463626600 +0,02728723
decreased 8,2190754300 -0,00240043
decreased 8,2214758600 -0,00240183
decreased 8,2238776900 -0,00400618
increased 8,2278838700 +0,0136051
decreased 8,2142787700 -0,03772436
increased 8,2520031300 +0,09012046
increased 8,1618826700 +0,06029019
decreased 8,1015924800 -0,08204964
decreased 8,1836421200 -0,02758886
increased 8,2112309800 +0,01026898
increased 8,2009620000 +0,03847636
decreased 8,1624856400 -0,00860609
increased 8,1710917300 +0,04439964
decreased 8,1266920900 -0,0100837
increased 8,1367757900 +0,08225954
decreased 8,0545162500 -0,00609268
increased 8,0606089300 +0,02810163
decreased 8,0325073000 -0,03573044
increased 8,0682377400 +0,0061042
not_changed 8,0621335400 0
increased 8,0621335400 +0,03189616
decreased 8,0302373800 -0,0090874
increased 8,0393247800 +0,05122508
increased 7,9880997000 +0,09394283
increased 7,8941568700 +0,0681218
not_changed 7,8260350700 0
decreased 7,8260350700 -0,01655923
increased 7,8425943000 +0,11446448
not_changed 7,7281298200 0
decreased 7,7281298200 -0,00490719
increased 7,7330370100 +0,02586768
increased 7,7071693300 +0,0090476
increased 7,6981217300 +0,0325341
increased 7,6655876300 +0,06560546
increased 7,5999821700 +0,09632932
increased 7,5036528500 +0,11062536
increased 7,3930274900 +0,03191878
decreased 7,3611087100 -0,04669456
decreased 7,4078032700 -0,04924711
decreased 7,4570503800 -0,01110556
decreased 7,4681559400 -0,0039275
increased 7,4720834400 +0,00458169
increased 7,4675017500 +0,00849396
increased 7,4590077900 +0,05506476
decreased 7,4039430300 -0,00708018
decreased 7,4110232100 -0,00838497
not_changed 7,4194081800 0
increased 7,4194081800 +0,04684051
not_changed 7,3725676700 0
increased 7,3725676700 +0,03932036
not_changed 7,3332473100 0
Please note that EEK to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Pakistan rupee exchange chart

Note: The Estonian kroon to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the EEK/PKR currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Pakistan rupee pair for a period of 2482 days.


EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.