The exchange rate as of today for EEK/PKR is EEK per PKR, which means that with 100 Estonian kroons you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for EEK/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or PKR currencies.

EEK to PKR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 19:36:31 +0000	8,9425370368	-0,1359656411
Sat, 07 Apr 2018 19:05:05 +0000	9,0785026779	+1,2442128002
Mon, 30 Oct 2017 22:03:32 +0000	7,8342898777	-0,0044738154
Mon, 30 Oct 2017 08:53:30 +0000	7,8387636931	+0,0332340572
Sun, 29 Oct 2017 22:08:26 +0000	7,8055296358	-114,3244703642
Sun, 29 Oct 2017 22:08:25 +0000	122,1300000000	+114,3219138982
Sun, 29 Oct 2017 16:50:28 +0000	7,8080861018	0
Sun, 29 Oct 2017 02:11:13 +0000	7,8080861018	-114,3619138982
Sun, 29 Oct 2017 02:11:12 +0000	122,1700000000	+114,3363492388
Thu, 26 Oct 2017 22:49:31 +0000	7,8336507612	-0,0965065893
Sun, 22 Oct 2017 16:30:57 +0000	7,9301573505	-116,1498426495
Sun, 22 Oct 2017 16:30:56 +0000	124,0800000000	+116,150481766
Fri, 20 Oct 2017 20:40:56 +0000	7,9295182340	+0,0159779121
Mon, 16 Oct 2017 19:15:27 +0000	7,9135403219	-0,0472946199
Thu, 12 Oct 2017 00:14:15 +0000	7,9608349418	+0,0031955824
Wed, 11 Oct 2017 05:21:16 +0000	7,9576393593	+0,0025564659
Tue, 10 Oct 2017 15:01:05 +0000	7,9550828934	+0,0696636969
Sun, 08 Oct 2017 03:25:16 +0000	7,8854191965	+0,0134214462
Fri, 06 Oct 2017 00:37:54 +0000	7,8719977503	-115,2980022497
Fri, 06 Oct 2017 00:37:53 +0000	123,1700000000	+115,2717984738
Tue, 03 Oct 2017 18:32:00 +0000	7,8982015262	-0,0268428924
Mon, 02 Oct 2017 04:09:05 +0000	7,9250444186	-0,0140605627
Thu, 28 Sep 2017 18:03:46 +0000	7,9391049813	-0,0396252221
Tue, 26 Sep 2017 07:12:53 +0000	7,9787302034	-0,0587987167
Sat, 23 Sep 2017 18:09:59 +0000	8,0375289200	-117,72247108
Sat, 23 Sep 2017 18:09:58 +0000	125,7600000000	+117,723749313
Thu, 21 Sep 2017 23:18:45 +0000	8,0362506871	-117,703749313
Thu, 21 Sep 2017 23:18:44 +0000	125,7400000000	+117,7120578273
Mon, 18 Sep 2017 16:42:19 +0000	8,0279421727	+0,0140605627
Fri, 15 Sep 2017 09:06:51 +0000	8,0138816101	-0,0721242954
Mon, 11 Sep 2017 04:55:48 +0000	8,0860059054	-0,0144312502
Sat, 09 Sep 2017 11:41:36 +0000	8,1004371557	0
Sat, 09 Sep 2017 03:00:15 +0000	8,1004371557	+0,0783748546
Tue, 05 Sep 2017 21:36:07 +0000	8,0220623011	+0,0186941572
Tue, 05 Sep 2017 10:19:03 +0000	8,0033681439	+0,0001597791
Tue, 05 Sep 2017 01:10:43 +0000	8,0032083648	+0,0370112357
Sat, 02 Sep 2017 08:53:06 +0000	7,9661971291	+0,0496018304
Mon, 21 Aug 2017 00:17:43 +0000	7,9165952987	-0,0014891414
Sun, 20 Aug 2017 06:34:45 +0000	7,9180844401	0
Sun, 20 Aug 2017 00:45:29 +0000	7,9180844401	-115,9730155599
Sun, 20 Aug 2017 00:45:28 +0000	123,8911000000	+115,9730155599
Sat, 19 Aug 2017 13:32:29 +0000	7,9180844401	-115,9730155599
Sat, 19 Aug 2017 13:32:28 +0000	123,8911000000	+115,9786461762
Fri, 18 Aug 2017 16:37:59 +0000	7,9124538238	+0,0070750195
Tue, 15 Aug 2017 17:32:54 +0000	7,9053788043	-0,0424181611
Sat, 12 Aug 2017 22:56:23 +0000	7,9477969655	+0,022950673
Thu, 10 Aug 2017 22:50:45 +0000	7,9248462925	-0,0012590595
Sat, 05 Aug 2017 18:46:38 +0000	7,9261053520	-116,090494648
Sat, 05 Aug 2017 18:46:37 +0000	124,0166000000	+116,090494648
Sat, 05 Aug 2017 13:30:38 +0000	7,9261053520	+0,0128973707
Sun, 30 Jul 2017 06:24:53 +0000	7,9132079813	+0,0449554536
Thu, 27 Jul 2017 14:32:00 +0000	7,8682525277	-115,2431474723
Thu, 27 Jul 2017 14:31:59 +0000	123,1114000000	+115,2718501937
Mon, 24 Jul 2017 20:39:27 +0000	7,8395498063	-0,0014188386
Sat, 22 Jul 2017 07:40:12 +0000	7,8409686449	-114,8435313551
Sat, 22 Jul 2017 07:40:11 +0000	122,6845000000	+114,9363438511
Thu, 20 Jul 2017 10:45:41 +0000	7,7481561489	+0,0398744775
Mon, 17 Jul 2017 04:13:43 +0000	7,7082816714	-112,9001183286
Mon, 17 Jul 2017 04:13:42 +0000	120,6084000000	+112,9412518656
Thu, 13 Jul 2017 20:17:55 +0000	7,6671481344	+0,0120984751
Thu, 13 Jul 2017 16:36:05 +0000	7,6550496594	-0,0460163869
Thu, 13 Jul 2017 07:07:13 +0000	7,7010660463	+0,0765405903
Wed, 28 Jun 2017 20:52:26 +0000	7,6245254560	+0,014073345
Wed, 28 Jun 2017 07:06:19 +0000	7,6104521110	+0,014073345
Tue, 27 Jun 2017 21:12:48 +0000	7,5963787660	+0,0857694323
Mon, 26 Jun 2017 07:44:13 +0000	7,5106093337	+0,0100469112
Sun, 25 Jun 2017 08:34:52 +0000	7,5005624225	-109,8577375775
Sun, 25 Jun 2017 08:34:51 +0000	117,3583000000	+109,8577375775
Sun, 25 Jun 2017 01:51:45 +0000	7,5005624225	0
Sat, 24 Jun 2017 00:16:42 +0000	7,5005624225	+0,027680135
Tue, 20 Jun 2017 13:34:17 +0000	7,4728822875	-0,0303132949
Mon, 19 Jun 2017 04:24:49 +0000	7,5031955824	+0,004844503
Sun, 18 Jun 2017 20:16:08 +0000	7,4983510795	0
Sun, 18 Jun 2017 10:58:53 +0000	7,4983510795	-109,8253489205
Sun, 18 Jun 2017 10:58:52 +0000	117,3237000000	+109,8211754899
Wed, 14 Jun 2017 23:51:26 +0000	7,5025245101	-109,8864754899
Wed, 14 Jun 2017 23:51:25 +0000	117,3890000000	+109,8911666049
Tue, 13 Jun 2017 05:28:47 +0000	7,4978333951	-0,0009778482
Sat, 10 Jun 2017 13:40:48 +0000	7,4988112433	-0,0076310508
Thu, 08 Jun 2017 23:00:04 +0000	7,5064422942	-109,9438577058
Thu, 08 Jun 2017 23:00:03 +0000	117,4503000000	+109,9015418033
Wed, 07 Jun 2017 17:40:52 +0000	7,5487581967	-0,0060588243
Tue, 06 Jun 2017 19:15:30 +0000	7,5548170210	+0,0034831848
Tue, 06 Jun 2017 03:42:23 +0000	7,5513338361	-110,6013661639
Tue, 06 Jun 2017 03:42:22 +0000	118,1527000000	+110,6106461353
Mon, 05 Jun 2017 21:39:46 +0000	7,5420538647	+0,061642785
Tue, 30 May 2017 10:12:23 +0000	7,4804110797	+0,0210013677
Tue, 30 May 2017 00:03:06 +0000	7,4594097120	-0,0315659632
Sun, 28 May 2017 16:42:06 +0000	7,4909756752	-0,0219089131
Thu, 25 May 2017 15:17:30 +0000	7,5128845883	+0,0150959314
Wed, 24 May 2017 02:20:09 +0000	7,4977886570	-0,0087750693
Tue, 23 May 2017 16:09:27 +0000	7,5065637263	-0,0245101172
Mon, 22 May 2017 22:56:11 +0000	7,5310738435	+0,0232830136
Sun, 21 May 2017 09:32:04 +0000	7,5077908300	+0,1552733501
Mon, 15 May 2017 13:20:44 +0000	7,3525174798	+0,0310738435
Sun, 14 May 2017 10:07:37 +0000	7,3214436363	0
Sat, 13 May 2017 04:17:53 +0000	7,3214436363	-107,2342563637
Sat, 13 May 2017 04:17:52 +0000	114,5557000000	+107,1931547825
Sat, 06 May 2017 14:54:11 +0000	7,3625452175	+0,0047742001
Fri, 05 May 2017 05:55:34 +0000	7,3577710173	+0,0657331305
Wed, 03 May 2017 20:26:15 +0000	7,2920378868	-0,0059182187
Mon, 01 May 2017 20:19:12 +0000	7,2979561055	-106,8902438945
Mon, 01 May 2017 20:19:11 +0000	114,1882000000	+106,8974211727
Fri, 28 Apr 2017 23:27:00 +0000	7,2907788273	-106,7851211727
Fri, 28 Apr 2017 23:26:59 +0000	114,0759000000	+106,7651551737
Fri, 28 Apr 2017 13:54:45 +0000	7,3107448264	+0,0367811537
Fri, 28 Apr 2017 00:55:54 +0000	7,2739636726	-106,5388363274
Fri, 28 Apr 2017 00:55:53 +0000	113,8128000000	+106,5340876919
Tue, 25 Apr 2017 01:48:49 +0000	7,2787123081	-106,6083876919
Tue, 25 Apr 2017 01:48:48 +0000	113,8871000000	+106,7025551149
Sun, 23 Apr 2017 12:30:05 +0000	7,1845448852	-105,2291551149
Sun, 23 Apr 2017 12:30:04 +0000	112,4137000000	+105,2255632802
Thu, 20 Apr 2017 06:00:00 +0000	7,1881367198	+0,0067362878
Wed, 19 Apr 2017 06:04:56 +0000	7,1814004320	+0,0376183963
Mon, 17 Apr 2017 15:52:18 +0000	7,1437820357	+0,0184704664
Mon, 17 Apr 2017 11:12:11 +0000	7,1253115693	+0,0107179835
Fri, 14 Apr 2017 00:14:39 +0000	7,1145935858	-0,014073345
Thu, 13 Apr 2017 11:10:45 +0000	7,1286669308	+0,0147508085
Wed, 12 Apr 2017 06:38:08 +0000	7,1139161224	-104,1946838777
Wed, 12 Apr 2017 06:38:07 +0000	111,3086000000	+104,2127836565
Sun, 09 Apr 2017 04:15:04 +0000	7,0958163435	-0,0321603415
Fri, 07 Apr 2017 07:32:45 +0000	7,1279766850	-0,0017383968
Thu, 06 Apr 2017 22:14:47 +0000	7,1297150819	-104,4260849181
Thu, 06 Apr 2017 22:14:46 +0000	111,5558000000	+104,4011465929
Wed, 05 Apr 2017 08:37:48 +0000	7,1546534071	+0,0109544566
Sat, 01 Apr 2017 08:14:56 +0000	7,1436989506	-0,0640202983
Wed, 29 Mar 2017 15:25:53 +0000	7,2077192489	-0,0792696177
Mon, 27 Mar 2017 11:57:16 +0000	7,2869888666	-106,7296111334
Mon, 27 Mar 2017 11:57:15 +0000	114,0166000000	+106,7834630885
Fri, 24 Mar 2017 14:36:48 +0000	7,2331369115	-0,011785308
Wed, 22 Mar 2017 15:06:29 +0000	7,2449222195	-106,1134777805
Wed, 22 Mar 2017 15:06:28 +0000	113,3584000000	+106,151025874
Tue, 21 Mar 2017 05:12:17 +0000	7,2073741260	+0,0204389452
Thu, 16 Mar 2017 03:15:58 +0000	7,1869351808	+0,0481382537
Tue, 14 Mar 2017 01:30:18 +0000	7,1387969271	-0,0303835977
Mon, 13 Mar 2017 03:52:19 +0000	7,1691805248	+0,0191095829
Sat, 11 Mar 2017 03:14:24 +0000	7,1500709419	+0,0710377973
Tue, 07 Mar 2017 15:05:18 +0000	7,0790331446	-103,6837668554
Tue, 07 Mar 2017 15:05:17 +0000	110,7628000000	+103,6691374791
Mon, 06 Mar 2017 12:55:52 +0000	7,0936625209	+0,0560313423
Thu, 02 Mar 2017 23:54:16 +0000	7,0376311787	-0,0183170785
Thu, 02 Mar 2017 06:27:10 +0000	7,0559482571	-0,0120601281
Wed, 01 Mar 2017 20:52:53 +0000	7,0680083852	-103,5222916148
Wed, 01 Mar 2017 20:52:52 +0000	110,5903000000	+103,4936591963
Tue, 28 Feb 2017 13:45:45 +0000	7,0966408038	+0,014226733
Mon, 27 Feb 2017 02:00:54 +0000	7,0824140708	-0,0271177125
Sun, 19 Feb 2017 10:54:53 +0000	7,1095317833	-0,0385067682
Thu, 16 Feb 2017 23:21:23 +0000	7,1480385515	+0,0058990452
Thu, 16 Feb 2017 18:47:24 +0000	7,1421395063	+0,0708013242
Wed, 15 Feb 2017 08:53:19 +0000	7,0713381821	-0,0385195506
Tue, 14 Feb 2017 07:56:11 +0000	7,1098577327	-0,025430445
Mon, 13 Feb 2017 08:41:23 +0000	7,1352881776	-104,5077118224
Mon, 13 Feb 2017 08:41:22 +0000	111,6430000000	+104,5023432439
Fri, 10 Feb 2017 01:45:47 +0000	7,1406567561	-104,5863432439
Fri, 10 Feb 2017 01:45:46 +0000	111,7270000000	+104,536798934
Tue, 07 Feb 2017 00:16:11 +0000	7,1902010660	-0,0269707157
Sun, 05 Feb 2017 04:02:20 +0000	7,2171717817	0
Sat, 04 Feb 2017 03:29:10 +0000	7,2171717817	-105,7070282183
Sat, 04 Feb 2017 03:29:09 +0000	112,9242000000	+105,7584067925
Sun, 29 Jan 2017 18:50:11 +0000	7,1657932075	0
Sun, 29 Jan 2017 02:50:59 +0000	7,1657932075	0
Sat, 28 Jan 2017 01:27:28 +0000	7,1657932075	-104,9545067925
Sat, 28 Jan 2017 01:27:27 +0000	112,1203000000	+104,9487419618
Sun, 22 Jan 2017 01:16:38 +0000	7,1715580382	0
Sat, 21 Jan 2017 13:35:50 +0000	7,1715580382	+0,0559290836
Mon, 16 Jan 2017 02:50:07 +0000	7,1156289545	-104,2197710455
Mon, 16 Jan 2017 02:50:06 +0000	111,3354000000	+104,2034288369
Thu, 12 Jan 2017 08:32:15 +0000	7,1319711631	-104,4591288369
Thu, 12 Jan 2017 08:32:14 +0000	111,5911000000	+104,5200941585
Tue, 10 Jan 2017 19:54:36 +0000	7,0710058415	+0,0780233405
Wed, 04 Jan 2017 09:19:14 +0000	6,9929825010	-102,423417499
Wed, 04 Jan 2017 09:19:13 +0000	109,4164000000	+102,4562297394
Tue, 03 Jan 2017 14:24:05 +0000	6,9601702606	-0,044194905
Sun, 25 Dec 2016 06:42:10 +0000	7,0043651656	0
Sat, 24 Dec 2016 22:18:37 +0000	7,0043651656	+0,0147380262
Sun, 18 Dec 2016 21:07:58 +0000	6,9896271394	-0,0120601281
Sun, 18 Dec 2016 12:29:08 +0000	7,0016872675	-0,1231066174
Wed, 14 Dec 2016 14:26:18 +0000	7,1247938849	+0,0433193154
Sat, 10 Dec 2016 08:12:01 +0000	7,0814745696	-103,7195254305
Sat, 10 Dec 2016 08:12:00 +0000	110,8010000000	+103,6975014764
Fri, 09 Dec 2016 01:53:01 +0000	7,1034985236	-0,1050963149
Thu, 08 Dec 2016 07:25:03 +0000	7,2085948385	+0,0251108867
Tue, 06 Dec 2016 15:08:49 +0000	7,1834839518	-0,0244589879
Mon, 05 Dec 2016 20:34:40 +0000	7,2079429397	+0,0766172843
Tue, 29 Nov 2016 20:57:03 +0000	7,1313256554	+0,0365318983
Sun, 27 Nov 2016 14:47:05 +0000	7,0947937571	0
Sun, 27 Nov 2016 06:48:35 +0000	7,0947937571	+6,3911649004
Sat, 26 Nov 2016 09:49:11 +0000	7,0947873659	-0,0077972211
Fri, 25 Nov 2016 20:15:16 +0000	7,1025845871	-104,0287154129
Fri, 25 Nov 2016 20:15:15 +0000	111,1313000000	+104,0633171795
Thu, 24 Nov 2016 21:35:46 +0000	7,0679828205	-0,008372426
Thu, 24 Nov 2016 09:40:19 +0000	7,0763552465	-103,6445447535
Thu, 24 Nov 2016 09:40:18 +0000	110,7209000000	+103,4451020631
Sun, 13 Nov 2016 08:09:35 +0000	7,2757979369	-0,0320069536
Sat, 29 Oct 2016 19:36:45 +0000	7,3078048905	+0,0161313001
Tue, 25 Oct 2016 17:41:38 +0000	7,2916735904	+0,0053557961
Mon, 24 Oct 2016 21:17:24 +0000	7,2863177943	+0,011088671
Mon, 24 Oct 2016 05:01:34 +0000	7,2752291233	-0,0506627638
Sat, 15 Oct 2016 08:36:15 +0000	7,3258918871	-0,1070647936
Fri, 07 Oct 2016 08:39:35 +0000	7,4329566807	-0,0665575908
Wed, 05 Oct 2016 09:41:30 +0000	7,4995142715	-109,8423857285
Wed, 05 Oct 2016 09:41:29 +0000	117,3419000000	+109,8568808904
Tue, 04 Oct 2016 00:23:41 +0000	7,4850191096	+0,0216532665
Sat, 01 Oct 2016 09:58:40 +0000	7,4633658431	0
Sat, 01 Oct 2016 01:20:51 +0000	7,4633658431	-0,0600258203
Sun, 25 Sep 2016 10:02:33 +0000	7,5233916634	-110,1921083366
Sun, 25 Sep 2016 10:02:32 +0000	117,7155000000	+110,2624622794
Mon, 19 Sep 2016 00:24:27 +0000	7,4530377207	-0,062729283
Fri, 16 Sep 2016 01:52:55 +0000	7,5157670037	+0,0340712998
Wed, 14 Sep 2016 02:22:44 +0000	7,4816957039	-0,0279996932
Fri, 09 Sep 2016 12:02:18 +0000	7,5096953971	+0,008685593
Wed, 07 Sep 2016 12:26:59 +0000	7,5010098040	+0,0385834622
Tue, 06 Sep 2016 11:49:09 +0000	7,4624263418	-109,2991736582
Tue, 06 Sep 2016 11:49:08 +0000	116,7616000000	+109,2640158603
Sat, 27 Aug 2016 07:04:36 +0000	7,4975841397	-0,0648639321
Fri, 26 Aug 2016 11:58:38 +0000	7,5624480718	+0,0912466606
Mon, 15 Aug 2016 10:56:21 +0000	7,4712014112	-0,0158692623
Mon, 01 Aug 2016 04:24:56 +0000	7,4870706735	+0,0028121125
Sat, 30 Jul 2016 21:31:24 +0000	7,4842585610	+0,1085028057
Tue, 26 Jul 2016 10:32:44 +0000	7,3757557552	-108,0297442448
Tue, 26 Jul 2016 10:32:43 +0000	115,4055000000	+108,0298081564
Tue, 19 Jul 2016 16:15:19 +0000	7,3756918436	-0,0382511216
Mon, 18 Jul 2016 14:42:23 +0000	7,4139429652	-0,0495954393
Fri, 15 Jul 2016 08:49:03 +0000	7,4635384045	+0,0558587808
Mon, 11 Jul 2016 18:18:50 +0000	7,4076796237	-108,4973203763
Mon, 11 Jul 2016 18:18:49 +0000	115,9050000000	+108,333201654
Wed, 22 Jun 2016 13:08:28 +0000	7,5717983460	+0,0354901384
Tue, 21 Jun 2016 17:37:32 +0000	7,5363082075	-110,3812917925
Tue, 21 Jun 2016 17:37:31 +0000	117,9176000000	+110,3840975138
Fri, 17 Jun 2016 22:49:31 +0000	7,5335024862	-0,0552963583
Mon, 06 Jun 2016 01:45:42 +0000	7,5887988445	-0,0060204773
Fri, 03 Jun 2016 20:22:51 +0000	7,5948193218	-111,2382806782
Fri, 03 Jun 2016 20:22:50 +0000	118,8331000000	+111,2688815756
Mon, 16 May 2016 02:50:24 +0000	7,5642184245	-0,0631127529
Mon, 09 May 2016 16:30:17 +0000	7,6273311774	-0,0641545128
Wed, 04 May 2016 01:35:40 +0000	7,6914856902	+0,0109864124
Mon, 02 May 2016 02:59:57 +0000	7,6804992778	+0,1634220853
Sat, 23 Apr 2016 12:47:38 +0000	7,5170771925	+0,0043076451
Fri, 22 Apr 2016 21:38:16 +0000	7,5127695474	-110,0365304526
Fri, 22 Apr 2016 21:38:15 +0000	117,5493000000	+110,0177851661
Fri, 22 Apr 2016 13:01:52 +0000	7,5315148339	-110,3110851661
Fri, 22 Apr 2016 13:01:50 +0000	117,8426000000	+110,2786500045
Wed, 20 Apr 2016 23:52:46 +0000	7,5639499955	-110,7861500045
Wed, 20 Apr 2016 23:52:45 +0000	118,3501000000	+110,7987661639
Wed, 13 Apr 2016 17:05:37 +0000	7,5513338361	-110,6013661639
Wed, 13 Apr 2016 17:05:36 +0000	118,1527000000	+110,5111356985
Mon, 11 Apr 2016 06:46:36 +0000	7,6415643015	+0,0793654852
Tue, 29 Mar 2016 19:56:18 +0000	7,5621988164	+0,0936497386
Fri, 25 Mar 2016 01:58:43 +0000	7,4685490778	-0,0093694477
Thu, 24 Mar 2016 02:36:05 +0000	7,4779185254	-109,5260814746
Thu, 24 Mar 2016 02:36:04 +0000	117,0040000000	+109,5207256784
Wed, 23 Mar 2016 21:28:48 +0000	7,4832743216	-109,6045256784
Wed, 23 Mar 2016 21:28:47 +0000	117,0878000000	+109,5625932458
Mon, 21 Mar 2016 16:51:54 +0000	7,5252067542	-0,0179463909
Sun, 20 Mar 2016 22:27:42 +0000	7,5431531451	+0,0063528179
Sat, 19 Mar 2016 09:14:03 +0000	7,5368003272	+0,1144977184
Tue, 15 Mar 2016 00:14:54 +0000	7,4223026089	-0,0299234338
Sun, 13 Mar 2016 19:18:56 +0000	7,4522260427	-0,0107052011
Sun, 13 Mar 2016 00:45:54 +0000	7,4629312438	+0,089827822
Tue, 08 Mar 2016 04:21:46 +0000	7,3731034218	+0,0102706019
Sun, 06 Mar 2016 07:03:30 +0000	7,3628328199	-0,0050170644
Fri, 04 Mar 2016 15:59:07 +0000	7,3678498843	-107,9139501157
Fri, 04 Mar 2016 15:59:06 +0000	115,2818000000	+107,9421990643
Fri, 04 Mar 2016 10:20:16 +0000	7,3396009357	+0,0556095254
Mon, 29 Feb 2016 13:17:04 +0000	7,2839914103	-106,6857085897
Mon, 29 Feb 2016 13:17:02 +0000	113,9697000000	+106,6621827119
Sat, 27 Feb 2016 00:02:23 +0000	7,3075172881	-0,0657203482
Tue, 23 Feb 2016 13:46:41 +0000	7,3732376363	-107,9928623637
Tue, 23 Feb 2016 13:46:40 +0000	115,3661000000	+107,9904465034
Tue, 23 Feb 2016 10:42:19 +0000	7,3756534966	-0,042220035
Thu, 18 Feb 2016 15:36:40 +0000	7,4178735316	-108,6466264684
Thu, 18 Feb 2016 15:36:39 +0000	116,0645000000	+108,6045214743
Thu, 18 Feb 2016 05:57:35 +0000	7,4599785257	-0,0150384109
Tue, 16 Feb 2016 00:20:23 +0000	7,4750169366	-109,4835830634
Tue, 16 Feb 2016 00:20:22 +0000	116,9586000000	+109,469337157
Mon, 15 Feb 2016 03:57:20 +0000	7,4892628430	-109,692237157
Mon, 15 Feb 2016 03:57:19 +0000	117,1815000000	+109,6646273248
Sun, 14 Feb 2016 23:03:09 +0000	7,5168726752	-110,0966273248
Sun, 14 Feb 2016 23:03:08 +0000	117,6135000000	+110,0966273248
Sun, 14 Feb 2016 08:21:03 +0000	7,5168726752	-110,0966273248
Sun, 14 Feb 2016 08:21:02 +0000	117,6135000000	+110,2060376759
Wed, 03 Feb 2016 16:15:34 +0000	7,4074623241	+0,0741950328
Fri, 29 Jan 2016 01:20:27 +0000	7,3332672913	+0,0412613603
Thu, 28 Jan 2016 07:56:50 +0000	7,2920059310	-106,803094069
Thu, 28 Jan 2016 07:56:49 +0000	114,0951000000	+106,8148090742
Mon, 25 Jan 2016 20:50:47 +0000	7,2802909258	-0,0097273529
Tue, 19 Jan 2016 12:13:56 +0000	7,2900182787	-106,7739817213
Tue, 19 Jan 2016 12:13:55 +0000	114,0640000000	+106,761602035
Mon, 18 Jan 2016 22:53:39 +0000	7,3023979651	-0,0295271816
Sun, 17 Jan 2016 21:08:59 +0000	7,3319251467	+0,0329081078
Thu, 14 Jan 2016 05:24:48 +0000	7,2990170388	+0,019889305
Wed, 13 Jan 2016 14:55:51 +0000	7,2791277338	-0,0235514425
Fri, 08 Jan 2016 16:12:39 +0000	7,3026791763	+0,0194035765
Fri, 08 Jan 2016 12:55:24 +0000	7,2832755998	-106,6752244002
Fri, 08 Jan 2016 12:55:23 +0000	113,9585000000	+106,6757420845
Thu, 07 Jan 2016 17:44:33 +0000	7,2827579155	+0,0367491979
Thu, 07 Jan 2016 02:13:08 +0000	7,2460087175	-0,0127184181
Tue, 05 Jan 2016 01:20:15 +0000	7,2587271356	-0,0094844886
Sun, 03 Jan 2016 23:16:05 +0000	7,2682116243	-0,0015722266
Sun, 03 Jan 2016 00:33:21 +0000	7,2697838508	-106,4776161492
Sun, 03 Jan 2016 00:33:20 +0000	113,7474000000	+106,4304237879
Thu, 31 Dec 2015 09:51:30 +0000	7,3169762121	-0,0046719415
Wed, 30 Dec 2015 22:18:08 +0000	7,3216481536	-0,0272199711
Sun, 27 Dec 2015 09:53:31 +0000	7,3488681247	+0,0073626219
Fri, 25 Dec 2015 13:06:35 +0000	7,3415055028	-107,5280944972
Fri, 25 Dec 2015 13:06:34 +0000	114,8696000000	+107,5215435532
Tue, 22 Dec 2015 18:54:35 +0000	7,3480564468	+0,0290734089
Mon, 21 Dec 2015 17:26:40 +0000	7,3189830378	+0,0839415592
Thu, 17 Dec 2015 17:10:08 +0000	7,2350414787	-105,9687585213
Thu, 17 Dec 2015 17:10:06 +0000	113,2038000000	+105,8821901934
Sat, 12 Dec 2015 05:45:14 +0000	7,3216098066	-107,2366901934
Sat, 12 Dec 2015 05:45:13 +0000	114,5583000000	+107,2611427901
Wed, 09 Dec 2015 16:51:43 +0000	7,2971572099	+0,0599938645
Wed, 09 Dec 2015 09:06:11 +0000	7,2371633454	+0,0183426431
Tue, 08 Dec 2015 22:04:12 +0000	7,2188207023	-0,110528805
Sat, 05 Dec 2015 23:49:47 +0000	7,3293495072	-0,0511868393
Thu, 03 Dec 2015 20:49:32 +0000	7,3805363466	+0,1763258471
Thu, 03 Dec 2015 13:17:01 +0000	7,2042104994	+0,0526631984
Tue, 01 Dec 2015 15:59:03 +0000	7,1515473010	+0,0110567152
Tue, 01 Dec 2015 02:25:51 +0000	7,1404905858	0
Sat, 28 Nov 2015 07:56:15 +0000	7,1404905858	-104,5839094142
Sat, 28 Nov 2015 07:56:14 +0000	111,7244000000	+104,5775118582
Thu, 26 Nov 2015 07:52:07 +0000	7,1468881418	-104,6776118582
Thu, 26 Nov 2015 07:52:06 +0000	111,8245000000	+104,6650020899
Thu, 26 Nov 2015 00:43:37 +0000	7,1594979101	-0,0344419874
Wed, 25 Nov 2015 02:05:14 +0000	7,1939398975	+0,0187388954
Tue, 24 Nov 2015 22:16:29 +0000	7,1752010021	+0,0128015032
Mon, 23 Nov 2015 10:36:36 +0000	7,1623994989	-0,0158436977
Sat, 21 Nov 2015 15:53:38 +0000	7,1782431966	-0,0260823438
Fri, 20 Nov 2015 12:47:56 +0000	7,2043255404	-105,5188744596
Fri, 20 Nov 2015 12:47:55 +0000	112,7232000000	+105,5208365472
Fri, 20 Nov 2015 09:22:34 +0000	7,2023634528	-0,0243567293
Mon, 16 Nov 2015 11:04:17 +0000	7,2267201820	-0,0272455358
Sun, 15 Nov 2015 16:51:33 +0000	7,2539657178	0
Sat, 14 Nov 2015 19:43:45 +0000	7,2539657178	+0,0191990592
Fri, 13 Nov 2015 20:07:39 +0000	7,2347666586	-0,0256413534
Fri, 13 Nov 2015 08:02:09 +0000	7,2604080120	+0,0552004908
Tue, 10 Nov 2015 15:47:57 +0000	7,2052075211	-0,0465085066
Mon, 09 Nov 2015 20:19:19 +0000	7,2517160278	-106,2129839722
Mon, 09 Nov 2015 20:19:18 +0000	113,4647000000	+106,1290999335
Fri, 06 Nov 2015 01:05:26 +0000	7,3356000665	-107,4415999335
Fri, 06 Nov 2015 01:05:25 +0000	114,7772000000	+107,4586068232
Wed, 04 Nov 2015 21:21:41 +0000	7,3185931768	-0,118012859
Mon, 02 Nov 2015 12:59:43 +0000	7,4366060358	+0,0791481855
Thu, 29 Oct 2015 05:55:09 +0000	7,3574578503	-0,0701622078
Wed, 28 Oct 2015 09:41:55 +0000	7,4276200580	-108,789379942
Wed, 28 Oct 2015 09:41:54 +0000	116,2170000000	+108,7977779326
Tue, 27 Oct 2015 20:46:16 +0000	7,4192220674	+0,0366085923
Tue, 27 Oct 2015 07:24:33 +0000	7,3826134751	-108,1301865249
Tue, 27 Oct 2015 07:24:32 +0000	115,5128000000	+108,1335674511
Tue, 27 Oct 2015 00:45:11 +0000	7,3792325489	+0,0261846024
Sun, 25 Oct 2015 09:14:17 +0000	7,3530479465	-0,0972735291
Thu, 22 Oct 2015 13:59:55 +0000	7,4503214756	-0,1174440454
Sat, 17 Oct 2015 03:48:17 +0000	7,5677655209	-0,0954264824
Thu, 15 Oct 2015 04:12:53 +0000	7,6631920034	-112,2397079966
Thu, 15 Oct 2015 04:12:52 +0000	119,9029000000	+112,2463484169
Wed, 14 Oct 2015 22:28:06 +0000	7,6565515831	-112,1424484169
Wed, 14 Oct 2015 22:28:05 +0000	119,7990000000	+112,2068649675
Tue, 13 Oct 2015 19:08:27 +0000	7,5921350325	-111,1989649675
Tue, 13 Oct 2015 19:08:26 +0000	118,7911000000	+111,2133706531
Sun, 11 Oct 2015 07:06:42 +0000	7,5777293470	-0,0162143852
Fri, 09 Oct 2015 16:48:31 +0000	7,5939437322	+0,1088351463
Sat, 03 Oct 2015 21:14:10 +0000	7,4851085859	0
Sat, 03 Oct 2015 10:51:47 +0000	7,4851085859	-109,6313914141
Sat, 03 Oct 2015 10:51:46 +0000	117,1165000000	+109,6020751409
Wed, 30 Sep 2015 02:44:50 +0000	7,5144248591	+0,0397850012
Mon, 28 Sep 2015 00:12:57 +0000	7,4746398579	+0,0004345992
Fri, 25 Sep 2015 20:09:11 +0000	7,4742052587	-109,4716947414
Fri, 25 Sep 2015 20:09:10 +0000	116,9459000000	+109,4869696254
Wed, 23 Sep 2015 20:40:22 +0000	7,4589303747	+0,0291820587
Wed, 23 Sep 2015 09:23:03 +0000	7,4297483159	+0,0074393159
Tue, 22 Sep 2015 14:51:14 +0000	7,4223090000	-108,711591
Tue, 22 Sep 2015 14:51:13 +0000	116,1339000000	+108,6723109008
Mon, 21 Sep 2015 15:30:32 +0000	7,4615890992	-109,2869109008
Mon, 21 Sep 2015 15:30:31 +0000	116,7485000000	+109,2928482929
Tue, 08 Sep 2015 14:39:43 +0000	7,4556517071	-109,1999482929
Tue, 08 Sep 2015 14:39:42 +0000	116,6556000000	+109,2317954674
Sat, 05 Sep 2015 17:32:24 +0000	7,4238045326	+0,0191223652
Thu, 03 Sep 2015 14:25:54 +0000	7,4046821674	-0,0196656143
Sat, 29 Aug 2015 10:41:15 +0000	7,4243477816	-0,055826825
Fri, 28 Aug 2015 06:57:20 +0000	7,4801746066	-109,5591253934
Fri, 28 Aug 2015 06:57:19 +0000	117,0393000000	+109,3736346158
Tue, 25 Aug 2015 22:46:28 +0000	7,6656653842	+0,0235258778
Tue, 25 Aug 2015 12:39:57 +0000	7,6421395063	+0,2179515038
Sat, 22 Aug 2015 19:33:55 +0000	7,4241880025	0
Sat, 22 Aug 2015 02:25:10 +0000	7,4241880025	+0,021710787
Fri, 21 Aug 2015 19:36:24 +0000	7,4024772155	-108,4211227845
Fri, 21 Aug 2015 19:36:23 +0000	115,8236000000	+108,6075594545
Mon, 17 Aug 2015 16:56:57 +0000	7,2160405455	-0,0151662342
Fri, 14 Aug 2015 22:13:50 +0000	7,2312067797	+0,166975573
Wed, 05 Aug 2015 01:43:14 +0000	7,0642312068	-0,0582490765
Thu, 30 Jul 2015 12:53:24 +0000	7,1224802833	-104,3201197167
Thu, 30 Jul 2015 12:53:23 +0000	111,4426000000	+104,3024928841
Thu, 30 Jul 2015 05:47:06 +0000	7,1401071159	-0,0525545486
Tue, 28 Jul 2015 19:25:25 +0000	7,1926616645	+0,0481190802
Sun, 26 Jul 2015 21:23:54 +0000	7,1445425843	+0,0035790523
Sun, 26 Jul 2015 11:29:36 +0000	7,1409635320	-104,590836468
Sun, 26 Jul 2015 11:29:35 +0000	111,7318000000	+104,590836468
Sun, 26 Jul 2015 07:19:17 +0000	7,1409635320	+0,0027418097
Fri, 24 Jul 2015 06:25:41 +0000	7,1382217223	+0,0211100175
Tue, 21 Jul 2015 19:09:41 +0000	7,1171117048	+0,0731916199
Tue, 21 Jul 2015 03:25:34 +0000	7,0439200849	-0,0457735227
Fri, 17 Jul 2015 08:47:05 +0000	7,0896936076	-0,0691779684
Mon, 13 Jul 2015 17:13:05 +0000	7,1588715759	-104,8531284241
Mon, 13 Jul 2015 17:13:04 +0000	112,0120000000	+104,7546661383
Mon, 13 Jul 2015 07:22:40 +0000	7,2573338617	-106,2952661383
Mon, 13 Jul 2015 07:22:39 +0000	113,5526000000	+106,3021494229
Sun, 12 Jul 2015 16:12:41 +0000	7,2504505771	-106,1944494229
Sun, 12 Jul 2015 16:12:40 +0000	113,4449000000	+106,3112990899
Tue, 07 Jul 2015 10:49:29 +0000	7,1336009101	-0,0160546061
Sun, 05 Jul 2015 19:42:21 +0000	7,1496555162	-0,0750322754
Fri, 03 Jul 2015 10:11:52 +0000	7,2246877916	-105,8171122084
Fri, 03 Jul 2015 10:11:51 +0000	113,0418000000	+105,8511259878
Thu, 02 Jul 2015 06:25:09 +0000	7,1906740122	-105,3189259878
Thu, 02 Jul 2015 06:25:08 +0000	112,5096000000	+105,2408259532
Fri, 26 Jun 2015 02:38:16 +0000	7,2687740468	-0,0106285072
Thu, 25 Jun 2015 06:34:28 +0000	7,2794025539	+0,0170004985
Tue, 23 Jun 2015 23:39:25 +0000	7,2624020554	-0,1078189511
Mon, 22 Jun 2015 19:26:50 +0000	7,3702210065	-107,9486789935
Mon, 22 Jun 2015 19:26:49 +0000	115,3189000000	+107,9333210244
Sat, 20 Jun 2015 01:15:18 +0000	7,3855789756	-108,1736210244
Sat, 20 Jun 2015 01:15:17 +0000	115,5592000000	+108,1682524459
Fri, 19 Jun 2015 04:24:59 +0000	7,3909475541	+5,11293188
Thu, 18 Jun 2015 01:40:08 +0000	7,3908964248	+0,0614702236
Tue, 16 Jun 2015 00:41:05 +0000	7,3294262012	+0,0073945777
Sat, 13 Jun 2015 21:22:00 +0000	7,3220316235	0
Sat, 13 Jun 2015 02:26:46 +0000	7,3220316235	+0,0448723684
Fri, 12 Jun 2015 10:38:06 +0000	7,2771592550	-0,0922181177
Tue, 09 Jun 2015 04:03:08 +0000	7,3693773727	+0,1952948244
Sat, 23 May 2015 04:05:19 +0000	7,1740825483	-0,2241637161
Mon, 18 May 2015 14:55:55 +0000	7,3982462644	-0,0159651298
Sat, 16 May 2015 05:30:04 +0000	7,4142113942	+0,1091419222
Wed, 13 May 2015 12:09:59 +0000	7,3050694720	-0,010430381
Fri, 08 May 2015 00:54:31 +0000	7,3154998530	-0,0108266333
Thu, 07 May 2015 20:37:37 +0000	7,3263264863	-107,3057735137
Thu, 07 May 2015 20:37:36 +0000	114,6321000000	+107,571543713
Sat, 25 Apr 2015 16:26:49 +0000	7,0605562870	-103,413143713
Sat, 25 Apr 2015 16:26:48 +0000	110,4737000000	+103,4153742296
Wed, 08 Apr 2015 03:42:09 +0000	7,0583257705	-103,3804742296
Wed, 08 Apr 2015 03:42:08 +0000	110,4388000000	+103,3450671763
Fri, 03 Apr 2015 22:55:05 +0000	7,0937328237	-0,0362251224
Mon, 23 Mar 2015 13:45:45 +0000	7,1299579461	+0,0691715772
Sat, 21 Mar 2015 18:48:42 +0000	7,0607863689	+0,0966216303
Fri, 20 Mar 2015 05:03:37 +0000	6,9641647387	+0,0745209822
Tue, 17 Mar 2015 21:57:14 +0000	6,8896437565	+0,0053685785
Mon, 16 Mar 2015 17:48:29 +0000	6,8842751780	+0,0630871883
Sat, 14 Mar 2015 02:17:21 +0000	6,8211879897	-0,0507522401
Fri, 13 Mar 2015 13:05:55 +0000	6,8719402298	-0,0405775057
Thu, 12 Mar 2015 13:12:37 +0000	6,9125177355	+0,0598404765
Thu, 12 Mar 2015 06:42:10 +0000	6,8526772590	-0,1533560007
Tue, 10 Mar 2015 08:33:36 +0000	7,0060332596	-0,0465468536
Sun, 08 Mar 2015 16:18:57 +0000	7,0525801133	-0,1253626986
Fri, 06 Mar 2015 02:21:04 +0000	7,1779428119	-105,1324571881
Fri, 06 Mar 2015 02:21:03 +0000	112,3104000000	+104,9035831836
Wed, 25 Feb 2015 07:15:02 +0000	7,4068168164	+0,0089220661
Sun, 22 Feb 2015 15:41:49 +0000	7,3978947503	-0,002792939
Thu, 19 Feb 2015 01:07:59 +0000	7,4006876893	-108,3949123107
Thu, 19 Feb 2015 01:07:58 +0000	115,7956000000	+108,4005940562
Mon, 16 Feb 2015 14:31:42 +0000	7,3950059438	-0,004147866
Sun, 15 Feb 2015 21:19:58 +0000	7,3991538098	+0,0143929033
Fri, 13 Feb 2015 13:29:03 +0000	7,3847609065	+0,0799726458
Tue, 10 Feb 2015 10:35:32 +0000	7,3047882607	+0,0144632061
Sun, 01 Feb 2015 12:31:52 +0000	7,2903250546	+0,0403090767
Fri, 23 Jan 2015 18:12:34 +0000	7,2500159779	-0,4340367875
Tue, 06 Jan 2015 16:51:28 +0000	7,6840527655	-0,088894712
Wed, 31 Dec 2014 23:05:53 +0000	7,7729474774	-0,0758567356
Mon, 29 Dec 2014 04:35:39 +0000	7,8488042131	+0,0089476308
Fri, 26 Dec 2014 20:01:59 +0000	7,8398565823	-0,0245165084
Fri, 19 Dec 2014 21:32:12 +0000	7,8643730906	-115,1863269094
Fri, 19 Dec 2014 21:32:11 +0000	123,0507000000	+115,0525406555
Wed, 17 Dec 2014 13:20:10 +0000	7,9981593445	-0,011280406
Sat, 13 Dec 2014 19:52:15 +0000	8,0094397505	+0,0405583322
Thu, 11 Dec 2014 16:19:51 +0000	7,9688814183	-116,7170185817
Thu, 11 Dec 2014 16:19:50 +0000	124,6859000000	+116,6488695908
Thu, 11 Dec 2014 03:09:34 +0000	8,0370304092	+0,0870860123
Sun, 07 Dec 2014 14:03:09 +0000	7,9499443969	0
Sun, 07 Dec 2014 01:18:40 +0000	7,9499443969	-0,1475272583
Sun, 30 Nov 2014 09:20:56 +0000	8,0974716552	-118,6004283448
Sun, 30 Nov 2014 09:20:55 +0000	126,6979000000	+118,6258204428
Tue, 25 Nov 2014 06:27:15 +0000	8,0720795572	-118,2285204428
Tue, 25 Nov 2014 06:27:14 +0000	126,3006000000	+118,2308979561
Fri, 21 Nov 2014 15:12:10 +0000	8,0697020439	-0,0648447586
Wed, 19 Nov 2014 00:28:09 +0000	8,1345468025	+0,0014635768
Tue, 18 Nov 2014 15:26:52 +0000	8,1330832257	+0,0238773919
Tue, 18 Nov 2014 06:21:23 +0000	8,1092058339	-118,7722941661
Tue, 18 Nov 2014 06:21:22 +0000	126,8815000000	+118,7733167525
Mon, 17 Nov 2014 23:05:09 +0000	8,1081832475	-0,0298020017
Sat, 15 Nov 2014 15:48:02 +0000	8,1379852492	0
Sat, 15 Nov 2014 01:21:07 +0000	8,1379852492	-0,0098232204
Sun, 09 Nov 2014 07:53:05 +0000	8,1478084696	-0,0766045019
Sun, 02 Nov 2014 12:13:49 +0000	8,2244129715	0
Sat, 01 Nov 2014 15:33:40 +0000	8,2244129715	-0,1097682564
Thu, 23 Oct 2014 11:41:20 +0000	8,3341812279	-0,0526184602
Sat, 18 Oct 2014 08:27:02 +0000	8,3867996881	+0,0913680927
Fri, 10 Oct 2014 21:31:23 +0000	8,2954315954	-0,0382894686
Fri, 10 Oct 2014 00:21:22 +0000	8,3337210640	-0,0240307798
Thu, 09 Oct 2014 13:54:05 +0000	8,3577518439	+0,1553053059
Sat, 04 Oct 2014 18:56:28 +0000	8,2024465379	0
Sat, 04 Oct 2014 13:22:42 +0000	8,2024465379	+0,0020068258
Fri, 03 Oct 2014 19:15:15 +0000	8,2004397121	-0,1294658264
Mon, 29 Sep 2014 17:08:32 +0000	8,3299055386	-122,0047944614
Mon, 29 Sep 2014 17:08:31 +0000	130,3347000000	+121,9875958368
Mon, 29 Sep 2014 13:15:49 +0000	8,3471041632	-122,2566958368
Mon, 29 Sep 2014 13:15:48 +0000	130,6038000000	+122,2492565209
Fri, 26 Sep 2014 12:51:49 +0000	8,3545434791	-0,08707323
Wed, 24 Sep 2014 00:38:41 +0000	8,4416167091	-123,6409832909
Wed, 24 Sep 2014 00:38:40 +0000	132,0826000000	+123,6460770493
Mon, 22 Sep 2014 21:56:47 +0000	8,4365229507	-0,0646849795
Mon, 15 Sep 2014 23:37:47 +0000	8,5012079302	-124,5137920698
Mon, 15 Sep 2014 23:37:46 +0000	133,0150000000	+124,40979504
Wed, 03 Sep 2014 12:14:46 +0000	8,6052049600	-126,03699504
Wed, 03 Sep 2014 12:14:45 +0000	134,6422000000	+126,09054021
Sat, 30 Aug 2014 22:56:05 +0000	8,5516597900	-125,25274021
Sat, 30 Aug 2014 22:56:03 +0000	133,8044000000	+125,25134694
Sat, 16 Aug 2014 00:13:12 +0000	8,5530530600	-125,27314694
Sat, 16 Aug 2014 00:13:11 +0000	133,8262000000	+125,29795105
Thu, 14 Aug 2014 13:43:06 +0000	8,5282489500	+0,03283781
Wed, 13 Aug 2014 21:18:02 +0000	8,4954111400	-124,42888886
Wed, 13 Aug 2014 21:18:01 +0000	132,9243000000	+124,46038452
Tue, 12 Aug 2014 14:24:19 +0000	8,4639154800	+0,00175118
Fri, 08 Aug 2014 13:02:57 +0000	8,4621643000	-123,9419357
Fri, 08 Aug 2014 13:02:54 +0000	132,4041000000	+123,95949862
Wed, 06 Aug 2014 02:34:37 +0000	8,4446013800	-0,060045
Tue, 22 Jul 2014 15:03:57 +0000	8,5046463800	-0,03536231
Sun, 20 Jul 2014 09:46:45 +0000	8,5400086900	-125,08209131
Sun, 20 Jul 2014 09:46:44 +0000	133,6221000000	+125,0707406
Fri, 18 Jul 2014 07:45:16 +0000	8,5513594000	-0,0281403
Sun, 13 Jul 2014 04:04:39 +0000	8,5794997000	-125,6605003
Sun, 13 Jul 2014 04:04:38 +0000	134,2400000000	+125,64835709
Wed, 09 Jul 2014 14:05:36 +0000	8,5916429100	+0,0282106
Sun, 06 Jul 2014 19:56:50 +0000	8,5634323100	-0,01940358
Tue, 24 Jun 2014 09:57:48 +0000	8,5828358900	-125,70936411
Tue, 24 Jun 2014 09:57:47 +0000	134,2922000000	+125,73923642
Sat, 21 Jun 2014 21:01:42 +0000	8,5529635800	+0,02244577
Fri, 13 Jun 2014 02:19:16 +0000	8,5305178100	-0,04259072
Wed, 04 Jun 2014 13:53:00 +0000	8,5731085300	-125,56689147
Wed, 04 Jun 2014 13:52:59 +0000	134,1400000000	+125,51819079
Mon, 26 May 2014 16:07:57 +0000	8,6218092100	+0,0052088
Sat, 24 May 2014 11:24:19 +0000	8,6166004100	0
Sat, 24 May 2014 07:17:51 +0000	8,6166004100	0
Sat, 24 May 2014 00:15:07 +0000	8,6166004100	-126,20389959
Sat, 24 May 2014 00:15:06 +0000	134,8205000000	+126,19783437
Sun, 18 May 2014 11:06:16 +0000	8,6226656300	-126,29273437
Sun, 18 May 2014 11:06:15 +0000	134,9154000000	+126,24741462
Fri, 09 May 2014 19:04:54 +0000	8,6679853800	-0,00681937
Sun, 27 Apr 2014 10:47:12 +0000	8,6748047500	+0,06219882
Mon, 21 Apr 2014 02:38:50 +0000	8,6126059300	+0,06499175
Thu, 17 Apr 2014 12:14:33 +0000	8,5476141800	-0,01005969
Sun, 13 Apr 2014 18:38:47 +0000	8,5576738700	0
Sun, 13 Apr 2014 08:51:43 +0000	8,5576738700	-0,04062864
Thu, 03 Apr 2014 17:33:39 +0000	8,5983025100	-125,93589749
Thu, 03 Apr 2014 17:33:38 +0000	134,5342000000	+125,88415462
Wed, 02 Apr 2014 12:03:50 +0000	8,6500453800	+0,0064423
Tue, 01 Apr 2014 08:22:57 +0000	8,6436030800	+0,04039216
Fri, 28 Mar 2014 04:55:00 +0000	8,6032109200	-0,04349827
Sat, 22 Mar 2014 22:12:02 +0000	8,6467091900	0
Sat, 22 Mar 2014 05:40:32 +0000	8,6467091900	-126,64489081
Sat, 22 Mar 2014 05:40:31 +0000	135,2916000000	+126,65004209
Thu, 20 Mar 2014 18:58:06 +0000	8,6415579100	-0,16154947
Tue, 18 Mar 2014 18:11:16 +0000	8,8031073800	-0,02044534
Mon, 17 Mar 2014 20:46:44 +0000	8,8235527200	+0,03322127
Fri, 14 Mar 2014 06:13:07 +0000	8,7903314500	-128,74846855
Fri, 14 Mar 2014 06:13:06 +0000	137,5388000000	+128,36994542
Fri, 07 Mar 2014 00:08:05 +0000	9,1688545800	+0,00194292
Wed, 05 Mar 2014 10:57:14 +0000	9,1669116600	-0,06465942
Mon, 03 Mar 2014 20:12:33 +0000	9,2315710800	-0,03582887
Sun, 02 Mar 2014 21:46:03 +0000	9,2673999500	0
Sat, 01 Mar 2014 20:54:02 +0000	9,2673999500	+0,11045211
Thu, 27 Feb 2014 14:15:18 +0000	9,1569478400	-0,04042411
Mon, 10 Feb 2014 17:29:02 +0000	9,1973719500	+0,06740122
Fri, 31 Jan 2014 06:32:51 +0000	9,1299707300	-133,72302927
Fri, 31 Jan 2014 06:32:50 +0000	142,8530000000	+133,74677884
Sun, 19 Jan 2014 11:07:03 +0000	9,1062211600	0
Sun, 19 Jan 2014 01:11:49 +0000	9,1062211600	-0,12877558
Mon, 13 Jan 2014 21:28:14 +0000	9,2349967400	-135,26130326
Mon, 13 Jan 2014 21:28:13 +0000	144,4963000000	+135,36236675
Sun, 05 Jan 2014 14:16:23 +0000	9,1339332500	-133,78106675
Sun, 05 Jan 2014 14:16:22 +0000	142,9150000000	+133,72876785
Fri, 03 Jan 2014 12:07:45 +0000	9,1862321500	-0,09857094
Sat, 21 Dec 2013 19:12:43 +0000	9,2848030900	-0,08378817
Wed, 18 Dec 2013 18:57:32 +0000	9,3685912600	-137,21800874
Wed, 18 Dec 2013 18:57:31 +0000	146,5866000000	+137,17402474
Mon, 16 Dec 2013 21:22:11 +0000	9,4125752600	-137,86222474
Mon, 16 Dec 2013 21:22:09 +0000	147,2748000000	+137,85421661
Mon, 16 Dec 2013 17:28:05 +0000	9,4205833900	-0,06910766
Tue, 10 Dec 2013 10:54:57 +0000	9,4896910500	-138,99170895
Tue, 10 Dec 2013 10:54:56 +0000	148,4814000000	+138,98350269
Mon, 09 Dec 2013 22:52:12 +0000	9,4978973100	-139,11190269
Mon, 09 Dec 2013 22:52:11 +0000	148,6098000000	+139,12627003
Sat, 07 Dec 2013 22:14:50 +0000	9,4835299700	-138,90147003
Sat, 07 Dec 2013 22:14:49 +0000	148,3850000000	+139,28206353
Thu, 31 Oct 2013 14:19:59 +0000	9,1029364700	+0,02810147
Fri, 25 Oct 2013 16:15:25 +0000	9,0748350000	+0,10595225
Sun, 06 Oct 2013 03:32:22 +0000	8,9688827500	-0,02100441
Mon, 30 Sep 2013 19:39:43 +0000	8,9898871600	0
Fri, 27 Sep 2013 03:38:52 +0000	8,9898871600	+0,07214693
Sun, 22 Sep 2013 20:19:27 +0000	8,9177402300	+0,05056257
Sun, 15 Sep 2013 20:07:25 +0000	8,8671776600	+0,02136222
Wed, 11 Sep 2013 20:26:54 +0000	8,8458154400	+0,02033733
Sun, 01 Sep 2013 06:45:13 +0000	8,8254781100	+0,00184422
Fri, 30 Aug 2013 20:07:14 +0000	8,8236338900	+0,00736914
Fri, 30 Aug 2013 01:24:18 +0000	8,8162647500	+0,05487871
Tue, 27 Aug 2013 02:35:23 +0000	8,7613860400	+0,0190465
Fri, 23 Aug 2013 22:36:58 +0000	8,7423395400	+0,07358569
Thu, 15 Aug 2013 17:15:21 +0000	8,6687538500	+0,06797984
Tue, 30 Jul 2013 10:47:47 +0000	8,6007740100	+0,04184019
Sun, 28 Jul 2013 19:04:53 +0000	8,5589338200	+0,05430139
Tue, 23 Jul 2013 17:29:51 +0000	8,5046324300	+0,04599862
Sun, 14 Jul 2013 21:10:45 +0000	8,4586338100	+0,01775425
Fri, 05 Jul 2013 12:33:48 +0000	8,4408795600	+0,08435868
Thu, 27 Jun 2013 09:32:33 +0000	8,3565208800	-0,00827706
Wed, 26 Jun 2013 04:05:35 +0000	8,3647979400	+0,04532203
Thu, 13 Jun 2013 01:57:54 +0000	8,3194759100	-0,00163947
Sat, 08 Jun 2013 02:34:41 +0000	8,3211153800	+0,00081981
Fri, 07 Jun 2013 09:10:06 +0000	8,3202955700	+0,00573418
Wed, 29 May 2013 14:17:49 +0000	8,3145613900	-0,00409503
Tue, 28 May 2013 06:39:53 +0000	8,3186564200	+0,00900376
Mon, 27 May 2013 04:11:06 +0000	8,3096526600	0
Sun, 26 May 2013 12:33:29 +0000	8,3096526600	0
Sat, 25 May 2013 21:37:50 +0000	8,3096526600	0
Sat, 25 May 2013 04:44:32 +0000	8,3096526600	0
Tue, 21 May 2013 07:39:38 +0000	8,3096526600	0
Tue, 21 May 2013 02:19:34 +0000	8,3096526600	-0,00818443
Sun, 19 May 2013 21:12:35 +0000	8,3178370900	0
Thu, 16 May 2013 18:22:27 +0000	8,3178370900	+0,00573079
Mon, 13 May 2013 05:00:38 +0000	8,3121063000	+0,0089896
Mon, 06 May 2013 04:11:55 +0000	8,3031167000	-0,00735368
Sun, 05 May 2013 22:01:51 +0000	8,3104703800	-0,00654754
Tue, 30 Apr 2013 19:25:00 +0000	8,3170179200	0
Mon, 29 Apr 2013 05:54:50 +0000	8,3170179200	0
Sun, 28 Apr 2013 17:49:58 +0000	8,3170179200	+0,01798097
Mon, 15 Apr 2013 15:46:48 +0000	8,2990369500	-0,00244737
Sun, 14 Apr 2013 09:38:13 +0000	8,3014843200	-0,00408216
Wed, 03 Apr 2013 03:32:39 +0000	8,3055664800	-0,00899491
Mon, 01 Apr 2013 06:56:29 +0000	8,3145613900	+0,00490873
Thu, 28 Mar 2013 04:18:57 +0000	8,3096526600	+0,00081756
Tue, 26 Mar 2013 11:14:45 +0000	8,3088351000	+0,01713161
Fri, 01 Mar 2013 14:52:56 +0000	8,2917034900	+0,0016279
Thu, 28 Feb 2013 22:20:05 +0000	8,2900755900	-0,00081387
Mon, 25 Feb 2013 16:12:06 +0000	8,2908894600	+0,00244113
Thu, 21 Feb 2013 18:24:17 +0000	8,2884483300	+0,00325261
Sat, 16 Feb 2013 02:23:35 +0000	8,2851957200	+0,00406216
Thu, 14 Feb 2013 23:45:57 +0000	8,2811335600	-0,00812832
Wed, 13 Feb 2013 06:53:16 +0000	8,2892618800	+0,00812832
Tue, 12 Feb 2013 12:25:08 +0000	8,2811335600	+0,00081196
Tue, 12 Feb 2013 04:59:26 +0000	8,2803216000	+0,01054095
Sun, 10 Feb 2013 06:09:09 +0000	8,2697806500	+0,01374389
Mon, 04 Feb 2013 22:08:51 +0000	8,2560367600	+0,00483989
Mon, 04 Feb 2013 07:45:19 +0000	8,2511968700	0
Mon, 21 Jan 2013 18:51:18 +0000	8,2511968700	+0,00483421
Fri, 18 Jan 2013 17:02:27 +0000	8,2463626600	+0,02728723
Tue, 15 Jan 2013 13:22:05 +0000	8,2190754300	-0,00240043
Sun, 13 Jan 2013 03:29:33 +0000	8,2214758600	-0,00240183
Thu, 10 Jan 2013 10:29:10 +0000	8,2238776900	-0,00400618
Wed, 09 Jan 2013 01:47:39 +0000	8,2278838700	+0,0136051
Tue, 01 Jan 2013 23:39:25 +0000	8,2142787700	-0,03772436
Wed, 19 Dec 2012 16:26:27 +0000	8,2520031300	+0,09012046
Thu, 29 Nov 2012 13:44:09 +0000	8,1618826700	+0,06029019
Tue, 20 Nov 2012 20:24:12 +0000	8,1015924800	-0,08204964
Sat, 10 Nov 2012 00:28:10 +0000	8,1836421200	-0,02758886
Wed, 07 Nov 2012 07:56:06 +0000	8,2112309800	+0,01026898
Tue, 06 Nov 2012 04:53:44 +0000	8,2009620000	+0,03847636
Fri, 02 Nov 2012 15:35:32 +0000	8,1624856400	-0,00860609
Sat, 27 Oct 2012 01:44:55 +0000	8,1710917300	+0,04439964
Fri, 19 Oct 2012 13:40:25 +0000	8,1266920900	-0,0100837
Fri, 05 Oct 2012 01:43:18 +0000	8,1367757900	+0,08225954
Thu, 20 Sep 2012 14:17:04 +0000	8,0545162500	-0,00609268
Mon, 03 Sep 2012 09:02:26 +0000	8,0606089300	+0,02810163
Tue, 07 Aug 2012 16:04:22 +0000	8,0325073000	-0,03573044
Wed, 01 Aug 2012 21:12:19 +0000	8,0682377400	+0,0061042
Fri, 29 Jun 2012 13:44:28 +0000	8,0621335400	0
Thu, 28 Jun 2012 21:08:40 +0000	8,0621335400	+0,03189616
Sat, 16 Jun 2012 07:50:31 +0000	8,0302373800	-0,0090874
Sat, 09 Jun 2012 08:19:10 +0000	8,0393247800	+0,05122508
Fri, 01 Jun 2012 06:33:42 +0000	7,9880997000	+0,09394283
Wed, 30 May 2012 01:47:16 +0000	7,8941568700	+0,0681218
Sun, 27 May 2012 22:57:50 +0000	7,8260350700	0
Sun, 27 May 2012 03:04:13 +0000	7,8260350700	-0,01655923
Wed, 23 May 2012 16:07:07 +0000	7,8425943000	+0,11446448
Wed, 18 Apr 2012 10:54:16 +0000	7,7281298200	0
Wed, 15 Feb 2012 04:37:18 +0000	7,7281298200	-0,00490719
Sat, 11 Feb 2012 02:03:38 +0000	7,7330370100	+0,02586768
Thu, 02 Feb 2012 19:48:53 +0000	7,7071693300	+0,0090476
Mon, 16 Jan 2012 22:43:04 +0000	7,6981217300	+0,0325341
Thu, 29 Dec 2011 18:17:33 +0000	7,6655876300	+0,06560546
Tue, 13 Dec 2011 13:26:21 +0000	7,5999821700	+0,09632932
Mon, 28 Nov 2011 15:01:11 +0000	7,5036528500	+0,11062536
Tue, 15 Nov 2011 06:23:53 +0000	7,3930274900	+0,03191878
Sun, 06 Nov 2011 19:19:57 +0000	7,3611087100	-0,04669456
Mon, 17 Oct 2011 00:24:37 +0000	7,4078032700	-0,04924711
Mon, 10 Oct 2011 21:26:49 +0000	7,4570503800	-0,01110556
Sat, 24 Sep 2011 00:21:52 +0000	7,4681559400	-0,0039275
Fri, 16 Sep 2011 19:08:35 +0000	7,4720834400	+0,00458169
Thu, 15 Sep 2011 21:57:36 +0000	7,4675017500	+0,00849396
Mon, 12 Sep 2011 02:43:27 +0000	7,4590077900	+0,05506476
Fri, 26 Aug 2011 03:44:20 +0000	7,4039430300	-0,00708018
Tue, 23 Aug 2011 20:00:10 +0000	7,4110232100	-0,00838497
Mon, 22 Aug 2011 20:50:33 +0000	7,4194081800	0
Mon, 22 Aug 2011 13:42:57 +0000	7,4194081800	+0,04684051
Sat, 13 Aug 2011 10:37:07 +0000	7,3725676700	0
Sat, 13 Aug 2011 02:39:33 +0000	7,3725676700	+0,03932036
Sun, 10 Jul 2011 17:01:21 +0000	7,3332473100	0

Please note that EEK to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 19:36:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Pakistan rupee exchange chart

Note: The Estonian kroon to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the EEK/PKR currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Pakistan rupee pair for a period of 2482 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.