Exchange Currency

EEK/PLN


The exchange rate as of today for EEK/PLN is EEK per PLN, which means that with 100 Estonian kroons you can buy Polish zloty.

Below you will find information about historical currency exchange rates for EEK/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or PLN currencies.
  


EEK to PLN exchange rate history

Date Exchange Rate Variation
increased 0,2729346951 +0,0043268186
decreased 0,2686078765 -0,0016105735
decreased 0,2702184500 -3,95778155
increased 4,2280000000 +3,9602996689
decreased 0,2677003311 -3,9208996689
increased 4,1886000000 +3,9169563202
decreased 0,2716436798 9,58674728
decreased 0,2717395472 8,947630795
increased 0,2718290236 +0,0014763591
decreased 0,2703526645 -0,0003770787
decreased 0,2707297432 -3,9652702568
increased 4,2360000000 +3,9652510833
decreased 0,2707489167 -0,0007158105
decreased 0,2714647272 -3,9760352728
increased 4,2475000000 +3,9721814004
increased 0,2753185996 +2,556465942
decreased 0,2752930349 -4,0321069651
increased 4,3074000000 +4,0321069651
decreased 0,2752930349 5,752048369
decreased 0,2753505554 -0,0003259494
increased 0,2756765048 +5,752048368
not_changed 0,2756189843 0
decreased 0,2756189843 -0,0001597791
increased 0,2757787634 +0,002326384
decreased 0,2734523794 -4,0051476206
increased 4,2786000000 +4,0054607876
decreased 0,2731392124 -0,0004154257
decreased 0,2735546381 -4,0066453619
increased 4,2802000000 +4,0069010085
increased 0,2732989915 +0,0001981261
increased 0,2731008654 +0,0019876523
decreased 0,2711132131 -0,0002045173
increased 0,2713177304 +3,834698913
decreased 0,2712793834 -0,000504902
decreased 0,2717842854 -3,9807157146
increased 4,2525000000 +3,9814123516
decreased 0,2710876484 -0,0007094193
decreased 0,2717970677 -3,9809029323
increased 4,2527000000 +3,9809029323
not_changed 0,2717970677 0
not_changed 0,2717970677 0
decreased 0,2717970677 -0,0007861133
decreased 0,2725831810 -0,0010225864
increased 0,2736057674 +0,0005240755
decreased 0,2730816919 -3,9997183081
increased 4,2728000000 +3,9997183081
decreased 0,2730816919 -0,000115041
increased 0,2731967328 +0,0003898611
decreased 0,2728068718 -0,0015147061
increased 0,2743215779 +0,0004473815
increased 0,2738741963 +0,000115041
decreased 0,2737591553 8,947630795
not_changed 0,2738486317 0
increased 0,2738486317 +0,0011695832
increased 0,2726790485 +0,0013804916
decreased 0,2712985569 -0,0003579052
decreased 0,2716564621 -0,0001597791
decreased 0,2718162412 -0,0003259494
increased 0,2721421906 +0,0006838546
decreased 0,2714583360 -0,0008819807
decreased 0,2723403167 -0,0003706876
not_changed 0,2727110043 0
increased 0,2727110043 +0,0021218667
decreased 0,2705891376 -3,9632108624
increased 4,2338000000 +3,9647319597
increased 0,2690680403 +0,0004026434
decreased 0,2686653970 -3,935034603
increased 4,2037000000 +3,9348556504
decreased 0,2688443496 -0,0015466619
decreased 0,2703910115 -3,9603089885
increased 4,2307000000 +3,9602642504
decreased 0,2704357496 -3,9609642504
increased 4,2314000000 +3,9602292664
increased 0,2711707336 +0,0001214321
decreased 0,2710493014 -3,9699506986
increased 4,2410000000 +3,9711011082
decreased 0,2698988918 -3,9531011082
increased 4,2230000000 +3,9513754937
decreased 0,2716245063 -3,9783754937
increased 4,2500000000 +3,980248105
increased 0,2697518950 +4,473815398
increased 0,2697071568 +0,0005560313
increased 0,2691511255 +0,0008308514
decreased 0,2683202741 -3,9299797259
increased 4,1983000000 +3,9304334987
increased 0,2678665013 +0,0002364731
increased 0,2676300282 +0,0001406056
decreased 0,2674894226 -0,0003706876
increased 0,2678601102 +0,0004921197
decreased 0,2673679905 -3,9160320095
increased 4,1834000000 +3,9166839083
decreased 0,2667160917 -0,0006327253
increased 0,2673488170 +3,834698913
decreased 0,2673104700 -0,0006710723
decreased 0,2679815423 -3,9250184577
increased 4,1930000000 +3,9246477701
decreased 0,2683522299 -3,9304477701
increased 4,1988000000 +3,930984628
decreased 0,2678153720 -0,0021729961
increased 0,2699883681 +0,0003067759
decreased 0,2696815922 -3,9499184078
increased 4,2196000000 +3,9494774175
increased 0,2701225825 +0,0004026434
decreased 0,2697199392 -3,9504800608
increased 4,2202000000 +3,9501541114
decreased 0,2700458886 -3,9552541114
increased 4,2253000000 +3,9528446423
decreased 0,2724553577 -3,9905446423
increased 4,2630000000 +3,9905446423
decreased 0,2724553577 -3,9905446423
increased 4,2630000000 +3,9926153797
decreased 0,2703846203 -0,0010417599
increased 0,2714263802 +0,0014188386
not_changed 0,2700075416 0
increased 0,2700075416 +0,0003515141
decreased 0,2696560275 -0,0005752048
decreased 0,2702312323 -3,9579687677
increased 4,2282000000 +3,9567352728
increased 0,2714647272 +0,0001981261
decreased 0,2712666011 -0,0021090844
decreased 0,2733756855 -0,0020259993
increased 0,2754016847 +0,0007733309
decreased 0,2746283538 -4,0223716462
increased 4,2970000000 +4,0214641008
decreased 0,2755358992 -0,0016105735
increased 0,2771464727 +0,0007158105
increased 0,2764306623 +0,0010225864
decreased 0,2754080759 -4,0337919241
increased 4,3092000000 +4,0357476206
decreased 0,2734523794 -4,0051476206
increased 4,2786000000 +4,0028084542
increased 0,2757915458 +8,30851431
increased 0,2757084606 +0,0007797221
increased 0,2749287385 +0,0002556466
decreased 0,2746730919 -4,0230269081
increased 4,2977000000 +4,022828782
increased 0,2748712180 +0,000115041
decreased 0,2747561771 -0,0002620378
not_changed 0,2750182148 0
increased 0,2750182148 +0,0003770787
decreased 0,2746411361 -0,0012910153
decreased 0,2759321514 -4,0414678486
increased 4,3174000000 +4,0403110478
decreased 0,2770889522 -4,0584110478
increased 4,3355000000 +4,0584110478
not_changed 0,2770889522 0
decreased 0,2770889522 -0,0005496402
decreased 0,2776385924 -4,0664614076
increased 4,3441000000 +4,0636620774
increased 0,2804379226 +0,0012334948
decreased 0,2792044278 -0,0002492554
decreased 0,2794536832 -0,0008500249
decreased 0,2803037082 -0,0011120627
decreased 0,2814157708 -4,1217842292
increased 4,4032000000 +4,1218225762
decreased 0,2813774238 -0,000153388
not_changed 0,2815308118 0
not_changed 0,2815308118 0
decreased 0,2815308118 5,112931883
decreased 0,2815819411 -0,0006327253
decreased 0,2822146664 1,27823297
decreased 0,2822274488 -4,1336725512
increased 4,4159000000 +4,1335702926
decreased 0,2823297074 -0,0014699679
increased 0,2837996753 +0,0006518988
decreased 0,2831477765 -0,0033361881
increased 0,2864839646 +0,0012079302
increased 0,2852760344 +0,0018662201
decreased 0,2834098143 -4,1509901857
increased 4,4344000000 +4,1508943183
increased 0,2835056817 +0,0022049519
not_changed 0,2813007299 0
decreased 0,2813007299 -0,0015338796
decreased 0,2828346094 -0,0016425294
increased 0,2844771388 +0,0020451728
decreased 0,2824319661 -4,1366680339
increased 4,4191000000 +4,1372368476
decreased 0,2818631524 -4,1283368476
increased 4,4102000000 +4,1282154155
increased 0,2819845845 +0,0020707374
increased 0,2799138471 +0,0032722764
increased 0,2766415707 +0,0006135518
increased 0,2760280189 +0,0010609334
decreased 0,2749670855 -0,0011376273
decreased 0,2761047128 -4,0439952872
increased 4,3201000000 +4,04406559
decreased 0,2760344100 -4,04296559
increased 4,3190000000 +4,0430103281
increased 0,2759896719 +0,0011504097
increased 0,2748392622 +6,391164854
decreased 0,2747753506 -0,0004921197
decreased 0,2752674702 -0,0029335447
increased 0,2782010149 +0,0011951478
decreased 0,2770058671 -4,0571941329
increased 4,3342000000 +4,0556666445
decreased 0,2785333555 -4,0795666445
increased 4,3581000000 +4,0815862526
increased 0,2765137474 +0,0017575703
decreased 0,2747561771 -4,0242438229
increased 4,2990000000 +4,0259630463
decreased 0,2730369537 -0,0053366227
not_changed 0,2783735764 0
decreased 0,2783735764 -0,0014316209
increased 0,2798051973 +2,556465942
decreased 0,2797796326 -4,0978203674
increased 4,3776000000 +4,0957624123
increased 0,2818375877 +0,0003834699
decreased 0,2814541178 -4,1223458822
increased 4,4038000000 +4,1220327151
decreased 0,2817672849 -0,0031316708
increased 0,2848989557 +0,0049211969
decreased 0,2799777587 -4,1007222413
increased 4,3807000000 +4,0984725512
decreased 0,2822274488 -4,1336725512
increased 4,4159000000 +4,1356921593
decreased 0,2802078407 -4,1040921593
increased 4,3843000000 +4,1026477561
decreased 0,2816522439 -0,0007158105
increased 0,2823680544 +0,0023008193
decreased 0,2800672351 -0,0018150908
decreased 0,2818823259 -4,1286176741
increased 4,4105000000 +4,1274992203
increased 0,2830007797 +6,391164853
decreased 0,2829368681 -4,1440631319
increased 4,4270000000 +4,1435965769
decreased 0,2834034231 -4,1508965769
increased 4,4343000000 +4,1531718316
increased 0,2811281684 +0,0017511792
increased 0,2793769893 +8,947630795
decreased 0,2792875129 -4,0906124871
increased 4,3699000000 +4,0908489602
increased 0,2790510398 +0,0001981261
decreased 0,2788529137 -4,0842470863
increased 4,3631000000 +4,0882032173
decreased 0,2748967827 -4,0263032173
increased 4,3012000000 +4,026987072
increased 0,2742129280 +0,0007797221
decreased 0,2734332059 -4,0048667941
increased 4,2783000000 +4,0035885611
decreased 0,2747114389 -4,0235885611
increased 4,2983000000 +4,0256912543
increased 0,2726087457 +0,0008116779
not_changed 0,2717970677 0
decreased 0,2717970677 -3,9809029323
increased 4,2527000000 +3,9809029323
increased 0,2717970677 +0,0011312362
decreased 0,2706658316 -0,0006263342
decreased 0,2712921657 -0,0009778482
decreased 0,2722700139 -0,0006263342
decreased 0,2728963481 -3,9970036519
increased 4,2699000000 +3,9977897652
increased 0,2721102348 +5,752048369
decreased 0,2720527143 -0,0014507944
decreased 0,2735035087 -0,0007285928
decreased 0,2742321015 8,30851431
decreased 0,2743151867 -0,0035470965
increased 0,2778622832 +0,001898176
decreased 0,2759641072 -4,0419358928
increased 4,3179000000 +4,0419358928
decreased 0,2759641072 -4,0419358928
increased 4,3179000000 +4,0408621771
decreased 0,2770378229 -0,0026651157
increased 0,2797029387 +0,0011504097
decreased 0,2785525290 -4,079847471
increased 4,3584000000 +4,0789654903
decreased 0,2794345097 -0,0013868828
decreased 0,2808213925 -0,0004026434
increased 0,2812240359 +0,0002812113
decreased 0,2809428246 -4,1148571754
increased 4,3958000000 +4,1147996549
decreased 0,2810003451 -0,0029143712
decreased 0,2839147163 -4,1583852837
increased 4,4423000000 +4,1605007593
decreased 0,2817992407 -4,1274007593
increased 4,4092000000 +4,1274007593
decreased 0,2817992407 -4,1274007593
increased 4,4092000000 +4,126537952
increased 0,2826620480 +0,0005496402
increased 0,2821124078 +0,0006710723
decreased 0,2814413355 -0,0033425792
decreased 0,2847839147 -4,1711160853
increased 4,4559000000 +4,170406666
increased 0,2854933340 +0,0008883719
decreased 0,2846049621 -0,0008372426
decreased 0,2854422047 -4,1807577953
increased 4,4662000000 +4,1807577953
increased 0,2854422047 +0,0003067759
decreased 0,2851354288 -4,1762645712
increased 4,4614000000 +4,1751780732
decreased 0,2862219268 -4,1921780732
increased 4,4784000000 +4,1914814362
decreased 0,2869185638 -4,2023814362
increased 4,4893000000 +4,2085489103
decreased 0,2807510897 -4,1120489103
increased 4,3928000000 +4,1142794268
increased 0,2785205732 +0,000734984
increased 0,2777855892 +0,0026331599
decreased 0,2751524293 -4,0300475707
increased 4,3052000000 +4,0311915892
decreased 0,2740084108 -4,0132915892
increased 4,2873000000 +4,0134130214
decreased 0,2738869786 -4,0115130214
increased 4,2854000000 +4,0111359426
increased 0,2742640574 +0,0033553615
decreased 0,2709086958 -0,0080081296
increased 0,2789168254 +4,473815397
increased 0,2788720872 +0,0012590595
decreased 0,2776130278 -4,0660869722
increased 4,3437000000 +4,0660102783
increased 0,2776897217 +0,0023966868
increased 0,2752930349 +0,0018853936
decreased 0,2734076413 -0,0001725615
increased 0,2735802027 +0,0007925044
decreased 0,2727876983 -3,9954123017
increased 4,2682000000 +3,9952333491
not_changed 0,2729666509 0
decreased 0,2729666509 -3,9980333491
increased 4,2710000000 +3,9980908696
increased 0,2729091304 +7,030281339
increased 0,2728388276 +7,669397825
decreased 0,2727621336 -3,9950378664
increased 4,2678000000 +3,9965973106
decreased 0,2712026894 -3,9721973106
increased 4,2434000000 +3,9721909194
decreased 0,2712090806 -0,0004793374
increased 0,2716884179 +0,0005112932
decreased 0,2711771247 -3,9718228753
increased 4,2430000000 +3,9733375813
decreased 0,2696624187 -0,0013868828
decreased 0,2710493014 -0,0020323904
increased 0,2730816919 +0,0012846241
increased 0,2717970677 +0,0009778482
decreased 0,2708192195 -3,9665807805
increased 4,2374000000 +3,965788276
decreased 0,2716117240 -0,0016361382
decreased 0,2732478622 -4,0021521378
increased 4,2754000000 +4,0034239797
decreased 0,2719760203 -0,0001853438
decreased 0,2721613641 3,195582426
decreased 0,2721933200 -0,0020196081
increased 0,2742129280 +0,0027993302
decreased 0,2714135978 -3,9752864022
increased 4,2467000000 +3,9759958215
increased 0,2707041785 +0,0003515141
increased 0,2703526645 +0,0006391165
decreased 0,2697135480 -0,0015083149
decreased 0,2712218629 -0,0001597791
decreased 0,2713816420 -3,974818358
increased 4,2462000000 +3,9751506986
increased 0,2710493014 +0,0010034129
decreased 0,2700458886 -3,9552541114
increased 4,2253000000 +3,9554905845
increased 0,2698094155 +0,0022752547
decreased 0,2675341608 -0,0014188386
increased 0,2689529994 +0,0004409904
decreased 0,2685120090 -3,932787991
increased 4,2013000000 +3,9321552657
decreased 0,2691447343 -3,9420552657
increased 4,2112000000 +3,9405533419
increased 0,2706466581 +0,0012462771
decreased 0,2694003809 -0,0009203277
increased 0,2703207087 +0,0020323904
decreased 0,2682883182 -3,9295116818
increased 4,1978000000 +3,9300549308
decreased 0,2677450692 -3,9215549308
increased 4,1893000000 +3,9245523871
decreased 0,2647476129 -0,000466555
decreased 0,2652141679 -3,8844858321
increased 4,1497000000 +3,8860580586
decreased 0,2636419414 -0,0011440185
decreased 0,2647859599 -3,8782140401
increased 4,1430000000 +3,8799396546
decreased 0,2630603454 -3,8529396546
increased 4,1160000000 +3,8534317743
decreased 0,2625682257 -0,0002364731
decreased 0,2628046988 -0,0021410402
decreased 0,2649457390 -0,0044035126
decreased 0,2693492516 -3,9450507484
increased 4,2144000000 +3,9456643002
decreased 0,2687356998 -3,9360643002
increased 4,2048000000 +3,9365819846
decreased 0,2682180154 -3,9284819846
increased 4,1967000000 +3,928807934
decreased 0,2678920660 -3,923707934
increased 4,1916000000 +3,9236951517
increased 0,2679048483 +0,0002492554
increased 0,2676555929 +0,0011440185
decreased 0,2665115744 -3,9034884256
increased 4,1700000000 +3,9036418136
decreased 0,2663581864 -3,9012418136
increased 4,1676000000 +3,9007624762
increased 0,2668375238 +0,0014955326
decreased 0,2653419912 -0,0001022586
increased 0,2654442499 +0,0007285928
decreased 0,2647156571 -3,8771843429
increased 4,1419000000 +3,8771843429
increased 0,2647156571 +0,0004729462
decreased 0,2642427109 -3,8702572891
increased 4,1345000000 +3,8674387854
increased 0,2670612146 +0,0015594442
increased 0,2655017704 +0,0028057214
decreased 0,2626960490 -3,847603951
increased 4,1103000000 +3,8464151944
increased 0,2638848056 +0,001239886
increased 0,2626449197 +0,0056817456
decreased 0,2569631741 -0,0021857784
not_changed 0,2591489525 0
decreased 0,2591489525 -0,0012718418
increased 0,2604207943 +0,0021154756
increased 0,2583053187 +0,001936523
decreased 0,2563687958 -0,0009970217
increased 0,2573658175 +0,000153388
decreased 0,2572124295 -0,0012207125
increased 0,2584331420 +0,0006263342
decreased 0,2578068079 -0,0032083648
decreased 0,2610151726 -3,8229848274
increased 4,0840000000 +3,8225310547
decreased 0,2614689453 -0,0011312362
decreased 0,2626001815 -3,8461998185
increased 4,1088000000 +3,8453945317
decreased 0,2634054683 -3,8579945317
increased 4,1214000000 +3,8572915036
decreased 0,2641084964 -3,8682915036
increased 4,1324000000 +3,868540759
decreased 0,2638592410 -0,0003834699
decreased 0,2642427109 -0,0011568008
increased 0,2653995117 +0,0002492554
decreased 0,2651502563 -3,8835497437
increased 4,1487000000 +3,8836072642
increased 0,2650927358 +0,0006327253
increased 0,2644600105 +0,001124845
decreased 0,2633351655 -0,0007094193
not_changed 0,2640445848 0
increased 0,2640445848 +0,0005176844
decreased 0,2635269004 -0,0011823655
decreased 0,2647092659 -0,0004154257
decreased 0,2651246916 -0,0023519487
decreased 0,2674766403 -3,9176233597
increased 4,1851000000 +3,9168692023
decreased 0,2682307977 -3,9286692023
increased 4,1969000000 +3,9294936625
decreased 0,2674063375 -3,9165936625
increased 4,1840000000 +3,9162485396
decreased 0,2677514604 -0,0072987103
decreased 0,2750501706 -0,0025628571
decreased 0,2776130278 -4,0660869722
increased 4,3437000000 +4,0710145604
increased 0,2726854396 +0,0051384965
increased 0,2675469431 +0,000696637
increased 0,2668503061 +0,0010161952
increased 0,2658341109 +1,278232971
decreased 0,2658213286 -3,8933786714
increased 4,1592000000 +3,8934298007
decreased 0,2657701993 -0,0040647808
decreased 0,2698349801 -0,0004473815
increased 0,2702823617 +0,0001789526
increased 0,2701034090 +7,030281339
increased 0,2700331062 +0,0011823655
decreased 0,2688507407 -0,0003834699
decreased 0,2692342106 -0,0012207125
increased 0,2704549231 +0,0016105735
increased 0,2688443496 +0,0016425294
decreased 0,2672018202 -0,0002300819
decreased 0,2674319021 -0,000428208
decreased 0,2678601102 -3,9232398898
increased 4,1911000000 +3,9238981798
decreased 0,2672018202 9,586747281
increased 0,2672976877 +0,0001725615
increased 0,2671251262 +0,0003834699
decreased 0,2667416563 -0,0005688137
decreased 0,2673104700 -0,0007861133
decreased 0,2680965833 -3,9267034167
increased 4,1948000000 +3,9260770826
increased 0,2687229174 +0,0007030281
decreased 0,2680198893 -0,0002428643
decreased 0,2682627536 -3,9291372464
increased 4,1974000000 +3,930300438
decreased 0,2670995620 -0,001917349
decreased 0,2690169110 -3,940183089
increased 4,2092000000 +3,939652622
decreased 0,2695473780 -3,947952622
increased 4,2175000000 +3,949825234
decreased 0,2676747660 -3,920525234
increased 4,1882000000 +3,919393997
increased 0,2688060030 +0,001910959
decreased 0,2668950440 -0,001712832
decreased 0,2686078760 -3,934192124
increased 4,2028000000 +3,934300773
decreased 0,2684992270 -3,932600773
increased 4,2011000000 +3,933521101
decreased 0,2675788990 -3,919121101
increased 4,1867000000 +3,921754261
increased 0,2649457390 +0,000466555
increased 0,2644791840 +0,00016617
decreased 0,2643130140 -3,871286986
increased 4,1356000000 +3,870929081
increased 0,2646709190 +0,000498511
decreased 0,2641724080 -0,000709419
decreased 0,2648818270 -3,879618173
increased 4,1445000000 +3,879611781
decreased 0,2648882190 -3,879711781
increased 4,1446000000 +3,879826822
decreased 0,2647731780 -3,878026822
increased 4,1428000000 +3,877227927
decreased 0,2655720730 -3,889727927
increased 4,1553000000 +3,890501258
increased 0,2647987420 +0,001898176
decreased 0,2629005660 -3,850599434
increased 4,1135000000 +3,849071945
decreased 0,2644280550 -3,872971945
increased 4,1374000000 +3,872645996
decreased 0,2647540040 -0,001137627
decreased 0,2658916310 -0,001910959
increased 0,2678025900 +0,000524076
decreased 0,2672785140 -0,001489142
decreased 0,2687676560 -3,936532344
increased 4,2053000000 +3,936187222
increased 0,2691127780 +0,001789526
decreased 0,2673232520 -3,915376748
increased 4,1827000000 +3,915140275
decreased 0,2675597250 -0,00010865
decreased 0,2676683750 -3,920431625
increased 4,1881000000 +3,921639555
increased 0,2664604450 +0,000409034
decreased 0,2660514110 -0,000862807
decreased 0,2669142180 5,752
decreased 0,2669717380 -0,000945893
decreased 0,2679176310 -0,000466555
decreased 0,2683841860 -0,001802308
increased 0,2701864940 +0,000639116
decreased 0,2695473780 -3,947952622
increased 4,2175000000 +3,948099619
increased 0,2694003810 +0,000939501
increased 0,2684608800 +0,0015914
decreased 0,2668694800 -0,000645507
decreased 0,2675149870 -0,001834265
increased 0,2693492520 +0,002345558
decreased 0,2670036940 -3,910696306
increased 4,1777000000 +3,910670741
decreased 0,2670292590 -3,911070741
increased 4,1781000000 +3,907702597
increased 0,2703974030 +0,002773766
decreased 0,2676236370 -3,919776363
increased 4,1874000000 +3,921246331
decreased 0,2661536690 -3,898246331
increased 4,1644000000 +3,898176028
increased 0,2662239720 +0,000779722
decreased 0,2654442500 -3,88785575
increased 4,1533000000 +3,888117788
decreased 0,2651822120 -0,00131658
decreased 0,2664987920 -3,903301208
increased 4,1698000000 +3,904004236
decreased 0,2657957640 -0,000543249
decreased 0,2663390130 -0,000913937
increased 0,2672529500 +0,000498511
decreased 0,2667544390 -0,000396252
decreased 0,2671506910 -3,912849309
increased 4,1800000000 +3,91268953
decreased 0,2673104700 -3,91518953
increased 4,1825000000 +3,915004186
decreased 0,2674958140 -3,917904186
increased 4,1854000000 +3,917936142
increased 0,2674638580 +0,009440837
decreased 0,2580230210 -0,005531379
not_changed 0,2635544000 0
decreased 0,2635544000 -0,000126726
decreased 0,2636811260 -0,002719931
decreased 0,2664010570 -0,000852326
decreased 0,2672533830 -0,005261501
increased 0,2725148840 +0,005531867
decreased 0,2669830170 -0,001562972
decreased 0,2685459890 -0,000176884
increased 0,2687228730 +0,003707057
increased 0,2650158160 +0,000372055
decreased 0,2646437610 -0,004290482
decreased 0,2689342430 -0,003512946
decreased 0,2724471890 -0,013064732
increased 0,2855119210 +0,002288477
increased 0,2832234440 +0,003682488
decreased 0,2795409560 -0,002128562
increased 0,2816695180 +0,00176537
increased 0,2799041480 +0,001182457
increased 0,2787216910 +0,009745477
decreased 0,2689762140 -0,001782511
decreased 0,2707587250 -0,002997312
decreased 0,2737560370 -0,004324129
not_changed 0,2780801660 0
increased 0,2780801660 +0,004028303
increased 0,2740518630 +0,000101345
not_changed 0,2739505180 0
decreased 0,2739505180 2,5773
decreased 0,2739762910 -0,000666466
increased 0,2746427570 +0,00490623
decreased 0,2697365270 -0,00108124
increased 0,2708177670 +0,003437461
increased 0,2673803060 +0,000599705
not_changed 0,2667806010 0
decreased 0,2667806010 -0,00280352
increased 0,2695841210 +0,001308561
increased 0,2682755600 +0,003496551
decreased 0,2647790090 -0,005455543
decreased 0,2702345520 -0,004898533
increased 0,2751330850 +0,006967418
increased 0,2681656670 +0,000135325
decreased 0,2680303420 -0,000236696
increased 0,2682670380 +0,005042048
decreased 0,2632249900 -0,004104532
increased 0,2673295220 +0,00320885
not_changed 0,2641206720 0
decreased 0,2641206720 -0,000591111
increased 0,2647117830 +0,00241553
decreased 0,2622962530 -0,000853278
increased 0,2631495310 +0,001241299
decreased 0,2619082320 -0,00040513
increased 0,2623133620 +0,001646841
increased 0,2606665210 +0,002660643
increased 0,2580058780 +3,3102
decreased 0,2579727760 -0,002263205
decreased 0,2602359810 -0,005928305
increased 0,2661642860 +0,00575096
decreased 0,2604133260 -0,001553402
increased 0,2619667280 +0,001063448
decreased 0,2609032800 -0,000447309
decreased 0,2613505890 -0,006781021
decreased 0,2681316100 -0,004011804
decreased 0,2721434140 -0,007012788
increased 0,2791562020 +0,000324138
decreased 0,2788320640 -0,001304769
increased 0,2801368330 +0,006649532
increased 0,2734873010 +0,003247617
decreased 0,2702396840 -0,006700136
decreased 0,2769398200 -0,004501042
decreased 0,2814408620 -0,000255748
decreased 0,2816966100 -0,004868136
increased 0,2865647460 +0,002276326
decreased 0,2842884200 -0,004909855
increased 0,2891982750 +0,0022419
decreased 0,2869563750 -0,00837133
decreased 0,2953277050 -0,001167868
increased 0,2964955730 +0,009231705
decreased 0,2872638680 -0,00098881
decreased 0,2882526780 -0,005992475
decreased 0,2942451530 -0,002353576
increased 0,2965987290 +0,025523797
increased 0,2710749320 +0,001722397
decreased 0,2693525350 -0,00132991
not_changed 0,2706824450 0
decreased 0,2706824450 -0,001918083
decreased 0,2726005280 -0,007322898
decreased 0,2799234260 -0,001850465
increased 0,2817738910 +0,001602993
decreased 0,2801708980 -0,004168726
decreased 0,2843396240 -0,000707355
increased 0,2850469790 +0,001636573
increased 0,2834104060 +0,005379508
increased 0,2780308980 +0,001781198
increased 0,2762497000 +0,006121336
decreased 0,2701283640 -0,008874349
decreased 0,2790027130 -0,001747632
increased 0,2807503450 +0,014466216
decreased 0,2662841290 -0,002966319
increased 0,2692504480 +0,00164561
increased 0,2676048380 +0,021098617
increased 0,2465062210 +0,002208246
decreased 0,2442979750 -0,002242465
increased 0,2465404400 +0,000801644
increased 0,2457387960 +0,000886499
decreased 0,2448522970 -0,004015015
increased 0,2488673120 +0,005532342
increased 0,2433349700 +0,006785825
not_changed 0,2365491450 0
Please note that EEK to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Polish zloty exchange chart

Note: The Estonian kroon to Polish zloty chart allow you to see for free currency exchange rate graph history for the EEK/PLN currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Polish zloty pair for a period of 2488 days.


EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.