The exchange rate as of today for EEK/PYG is EEK per PYG, which means that with 100 Estonian kroons you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for EEK/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or PYG currencies.

EEK to PYG exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 22:48:21 +0000	421,3886595171	-6 171,9111404829
Thu, 26 Oct 2017 22:48:20 +0000	6 593,2998000000	+6 165,9008890545
Wed, 25 Oct 2017 17:16:52 +0000	427,3989109455	+0,6697876855
Thu, 19 Oct 2017 07:45:46 +0000	426,7291232600	-6 250,13077674
Thu, 19 Oct 2017 07:45:45 +0000	6 676,8599000000	+6 250,5148729654
Mon, 16 Oct 2017 19:00:24 +0000	426,3450270346	-0,3834698912
Mon, 16 Oct 2017 01:54:13 +0000	426,7284969259	+2,39350402
Sun, 08 Oct 2017 08:13:56 +0000	424,3349929058	+1,4450359823
Fri, 06 Oct 2017 09:45:09 +0000	422,8899569236	-3,085641609
Thu, 05 Oct 2017 11:33:04 +0000	425,9755985326	0
Thu, 05 Oct 2017 08:17:01 +0000	425,9755985326	-0,3866846471
Mon, 02 Oct 2017 14:43:07 +0000	426,3622831797	-2,2017371186
Sun, 01 Oct 2017 20:18:56 +0000	428,5640202983	-6 277,0057797017
Sun, 01 Oct 2017 20:18:55 +0000	6 705,5698000000	+6 270,0425928112
Fri, 22 Sep 2017 13:45:01 +0000	435,5272071888	-6 378,9927928112
Fri, 22 Sep 2017 13:45:00 +0000	6 814,5200000000	+6 381,0360609973
Mon, 18 Sep 2017 20:58:04 +0000	433,4839390027	-6 349,0658609973
Mon, 18 Sep 2017 20:58:03 +0000	6 782,5498000000	+6 349,0536922194
Mon, 18 Sep 2017 02:36:04 +0000	433,4961077806	-6 349,2440922194
Mon, 18 Sep 2017 02:36:03 +0000	6 782,7402000000	+6 347,6042918794
Sat, 09 Sep 2017 03:34:11 +0000	435,1359081206	-6 373,2615918794
Sat, 09 Sep 2017 03:34:10 +0000	6 808,3975000000	+6 373,2615918794
Sat, 09 Sep 2017 00:04:51 +0000	435,1359081206	-6 373,2615918794
Sat, 09 Sep 2017 00:04:50 +0000	6 808,3975000000	+6 379,1021962279
Sat, 02 Sep 2017 22:50:22 +0000	429,2953037721	-1,3578860583
Sun, 27 Aug 2017 02:35:20 +0000	430,6531898304	+5,3639768384
Fri, 25 Aug 2017 05:05:57 +0000	425,2892129920	+5,1556504289
Tue, 22 Aug 2017 07:49:20 +0000	420,1335625631	+0,8171551647
Sat, 19 Aug 2017 04:07:13 +0000	419,3164073984	+1,5506435903
Fri, 18 Aug 2017 05:19:37 +0000	417,7657638081	-0,7689721729
Thu, 17 Aug 2017 00:48:36 +0000	418,5347359810	+0,7931179937
Tue, 15 Aug 2017 18:44:11 +0000	417,7416179873	-0,8545882173
Tue, 15 Aug 2017 08:54:16 +0000	418,5962062045	-3,7122633671
Fri, 11 Aug 2017 17:40:25 +0000	422,3084695717	+4,0403154679
Thu, 10 Aug 2017 07:19:05 +0000	418,2681541038	-2,6201922462
Thu, 03 Aug 2017 06:18:21 +0000	420,8883463500	+3,6326805824
Thu, 27 Jul 2017 00:03:24 +0000	417,2556657676	+4,5873927882
Wed, 26 Jul 2017 06:37:00 +0000	412,6682729794	-0,8324683957
Tue, 25 Jul 2017 22:24:41 +0000	413,5007413751	-0,6633453913
Sun, 23 Jul 2017 01:20:03 +0000	414,1640867665	0
Sat, 22 Jul 2017 04:47:12 +0000	414,1640867665	-0,6535093886
Fri, 21 Jul 2017 18:24:39 +0000	414,8175961551	-6 075,6674038449
Fri, 21 Jul 2017 18:24:38 +0000	6 490,4850000000	+6 076,6260338348
Fri, 21 Jul 2017 07:31:47 +0000	413,8589661652	+10,9540666982
Tue, 04 Jul 2017 09:31:37 +0000	402,9048994670	-5 901,186900533
Tue, 04 Jul 2017 09:31:36 +0000	6 304,0918000000	+5 896,021356581
Fri, 30 Jun 2017 03:15:01 +0000	408,0704434190	+10,1146574975
Tue, 27 Jun 2017 08:08:51 +0000	397,9557859215	-5 828,6992140785
Tue, 27 Jun 2017 08:08:50 +0000	6 226,6550000000	+5 828,502097772
Mon, 19 Jun 2017 08:23:45 +0000	398,1529022280	-0,1067068884
Sun, 18 Jun 2017 22:02:56 +0000	398,2596091164	+0,8705980852
Fri, 16 Jun 2017 13:14:53 +0000	397,3890110312	-1,0502729027
Wed, 14 Jun 2017 23:51:34 +0000	398,4392839339	-1,67996242
Tue, 13 Jun 2017 12:48:37 +0000	400,1192463538	-5 860,3865536462
Tue, 13 Jun 2017 12:48:36 +0000	6 260,5058000000	+5 857,5404656782
Mon, 05 Jun 2017 08:43:23 +0000	402,9653343218	-0,230906395
Mon, 05 Jun 2017 01:10:26 +0000	403,1962407168	-5 905,4540592832
Mon, 05 Jun 2017 01:10:25 +0000	6 308,6503000000	+5 910,1071404637
Tue, 30 May 2017 08:13:21 +0000	398,5431595363	-4,5794805261
Mon, 29 May 2017 10:27:53 +0000	403,1226400624	-0,0177227001
Sat, 27 May 2017 17:02:35 +0000	403,1403627625	0
Sat, 27 May 2017 01:04:39 +0000	403,1403627625	-0,8098756279
Fri, 26 May 2017 05:32:19 +0000	403,9502383905	-5 916,4975616095
Fri, 26 May 2017 05:32:18 +0000	6 320,4478000000	+5 916,5535482137
Fri, 26 May 2017 00:44:02 +0000	403,8942517863	-0,4886748559
Thu, 25 May 2017 11:33:52 +0000	404,3829266422	+1,7260043716
Wed, 24 May 2017 10:13:21 +0000	402,6569222707	-5 897,5548777293
Wed, 24 May 2017 10:13:20 +0000	6 300,2118000000	+5 897,7709630131
Mon, 22 May 2017 07:47:38 +0000	402,4408369870	+1,1394743906
Sun, 21 May 2017 19:14:48 +0000	401,3013625964	+9,3352038143
Tue, 16 May 2017 04:05:47 +0000	391,9661587821	+3,9215676249
Fri, 12 May 2017 07:45:55 +0000	388,0445911572	-0,0577313921
Wed, 10 May 2017 17:14:17 +0000	388,1023225493	-7,8585635218
Sat, 06 May 2017 22:27:40 +0000	395,9608860711	-5 799,4807139289
Sat, 06 May 2017 22:27:39 +0000	6 195,4416000000	+5 802,1300115399
Fri, 05 May 2017 07:37:43 +0000	393,3115884601	-5 760,6775115399
Fri, 05 May 2017 07:37:42 +0000	6 153,9891000000	+5 765,3600176435
Thu, 04 May 2017 03:44:27 +0000	388,6290823566	+0,1722738486
Thu, 04 May 2017 00:15:34 +0000	388,4568085079	-5 689,5714914921
Thu, 04 May 2017 00:15:33 +0000	6 078,0283000000	+5 690,2313345251
Sat, 29 Apr 2017 01:56:25 +0000	387,7969654749	+0,2679368042
Fri, 28 Apr 2017 04:27:10 +0000	387,5290286708	-5 675,9826713292
Fri, 28 Apr 2017 04:27:09 +0000	6 063,5117000000	+5 673,9752000575
Wed, 26 Apr 2017 22:58:39 +0000	389,5364999425	+1,8885061291
Mon, 24 Apr 2017 22:06:34 +0000	387,6479938134	+3,1729832679
Mon, 24 Apr 2017 05:20:50 +0000	384,4750105454	+4,4944780336
Fri, 21 Apr 2017 09:46:04 +0000	379,9805325119	-2,3770787264
Thu, 20 Apr 2017 14:02:40 +0000	382,3576112382	-5 600,2389887618
Thu, 20 Apr 2017 14:02:39 +0000	5 982,5966000000	+5 603,8487761916
Wed, 19 Apr 2017 09:59:22 +0000	378,7478238084	+0,1395446934
Wed, 19 Apr 2017 06:05:12 +0000	378,6082791150	+1,1701519819
Mon, 17 Apr 2017 15:29:05 +0000	377,4381271331	+2,2558638938
Sun, 16 Apr 2017 08:22:00 +0000	375,1822632393	+0,0353431416
Fri, 14 Apr 2017 06:19:31 +0000	375,1469200977	-1,9744864699
Thu, 13 Apr 2017 00:24:24 +0000	377,1214065676	+7,4572878453
Tue, 11 Apr 2017 04:49:06 +0000	369,6641187223	-10,0054516636
Mon, 10 Apr 2017 00:31:54 +0000	379,6695703859	-0,4306111232
Sun, 09 Apr 2017 05:33:15 +0000	380,1001815091	0
Sat, 08 Apr 2017 15:25:54 +0000	380,1001815091	-4,0578464331
Wed, 05 Apr 2017 08:37:53 +0000	384,1580279422	-5 626,6089720578
Wed, 05 Apr 2017 08:37:52 +0000	6 010,7670000000	+5 625,7719084146
Tue, 04 Apr 2017 00:45:15 +0000	384,9950915854	+0,0595273095
Mon, 03 Apr 2017 21:35:35 +0000	384,9355642759	-5 637,9972357241
Mon, 03 Apr 2017 21:35:34 +0000	6 022,9328000000	+5 637,9348707374
Mon, 03 Apr 2017 07:22:28 +0000	384,9979292626	-5 638,9106707374
Mon, 03 Apr 2017 07:22:27 +0000	6 023,9086000000	+5 639,9813378472
Fri, 31 Mar 2017 20:45:22 +0000	383,9272621528	-3,5121943425
Thu, 30 Mar 2017 08:40:22 +0000	387,4394564953	-0,4500466555
Wed, 29 Mar 2017 12:35:23 +0000	387,8895031508	-5 681,2623968492
Wed, 29 Mar 2017 12:35:22 +0000	6 069,1519000000	+5 679,3356140337
Tue, 28 Mar 2017 14:35:05 +0000	389,8162859663	-2,5502089911
Mon, 27 Mar 2017 13:04:30 +0000	392,3664949574	+3,3297201948
Sat, 25 Mar 2017 22:20:40 +0000	389,0367747626	+2,445374714
Fri, 24 Mar 2017 11:25:09 +0000	386,5914000486	-5 662,2495999514
Fri, 24 Mar 2017 11:25:08 +0000	6 048,8410000000	+5 662,822312234
Thu, 23 Mar 2017 23:25:36 +0000	386,0186877660	-0,2730177802
Wed, 22 Mar 2017 15:56:57 +0000	386,2917055463	+3,2641340611
Tue, 21 Mar 2017 18:45:39 +0000	383,0275714852	+3,9179054875
Fri, 17 Mar 2017 17:36:39 +0000	379,1096659977	-1,1837395984
Fri, 17 Mar 2017 07:10:37 +0000	380,2934055961	-5 570,0053944039
Fri, 17 Mar 2017 07:10:36 +0000	5 950,2988000000	+5 578,732389406
Wed, 15 Mar 2017 05:39:13 +0000	371,5664105940	-0,5228036762
Mon, 13 Mar 2017 18:50:38 +0000	372,0892142702	+1,1300729871
Sun, 12 Mar 2017 12:08:34 +0000	370,9591412831	+2,5276993085
Fri, 10 Mar 2017 06:21:43 +0000	368,4314419746	+0,0312911431
Fri, 10 Mar 2017 03:21:23 +0000	368,4001508315	-5 395,8096491685
Fri, 10 Mar 2017 03:21:22 +0000	5 764,2098000000	+5 396,1198443547
Thu, 09 Mar 2017 13:32:06 +0000	368,0899556453	+2,7672082114
Thu, 09 Mar 2017 02:05:39 +0000	365,3227474340	-1,8165799599
Tue, 07 Mar 2017 15:05:23 +0000	367,1393273938	+1,0228164585
Tue, 07 Mar 2017 07:41:58 +0000	366,1165109353	-5,0243439469
Mon, 06 Mar 2017 09:03:24 +0000	371,1408548822	-5 435,9516451178
Mon, 06 Mar 2017 09:03:23 +0000	5 807,0925000000	+5 436,8681956783
Mon, 06 Mar 2017 05:34:51 +0000	370,2243043217	+1,229046566
Fri, 03 Mar 2017 18:43:32 +0000	368,9952577557	+1,6014277862
Thu, 02 Mar 2017 12:07:16 +0000	367,3938299695	-5 381,0704700305
Thu, 02 Mar 2017 12:07:15 +0000	5 748,4643000000	+5 379,9597686641
Wed, 01 Mar 2017 22:25:20 +0000	368,5045313359	-5 397,3384686641
Wed, 01 Mar 2017 22:25:19 +0000	5 765,8430000000	+5 390,8199598507
Tue, 28 Feb 2017 14:32:08 +0000	375,0230401493	+0,1609550957
Tue, 28 Feb 2017 07:30:49 +0000	374,8620850536	+0,6015428272
Mon, 27 Feb 2017 09:21:41 +0000	374,2605422264	+0,5661229916
Sun, 26 Feb 2017 04:42:14 +0000	373,6944192349	-2,8597842343
Fri, 24 Feb 2017 02:44:47 +0000	376,5542034691	-0,4321961321
Thu, 23 Feb 2017 16:19:47 +0000	376,9863996012	+3,0516150474
Wed, 22 Feb 2017 13:01:54 +0000	373,9347845538	-1,4232229366
Tue, 21 Feb 2017 17:31:53 +0000	375,3580074905	-9,6073971342
Sun, 19 Feb 2017 16:28:06 +0000	384,9654046247	-5 638,4342953754
Sun, 19 Feb 2017 16:28:05 +0000	6 023,3997000000	+5 638,4342953754
Sat, 18 Feb 2017 17:49:04 +0000	384,9654046247	-7,978947503
Thu, 16 Feb 2017 10:29:13 +0000	392,9443521276	+5,3879500978
Wed, 15 Feb 2017 01:23:39 +0000	387,5564020298	-0,005854307
Tue, 14 Feb 2017 15:50:07 +0000	387,5622563368	-0,7765584856
Tue, 14 Feb 2017 05:03:13 +0000	388,3388148224	-5 687,8432851776
Tue, 14 Feb 2017 05:03:12 +0000	6 076,1821000000	+5 681,5449008641
Sat, 11 Feb 2017 16:15:39 +0000	394,6371991359	-5 780,0932008641
Sat, 11 Feb 2017 16:15:38 +0000	6 174,7304000000	+5 780,1366735674
Wed, 08 Feb 2017 09:17:30 +0000	394,5937264326	-5 779,4564735674
Wed, 08 Feb 2017 09:17:29 +0000	6 174,0502000000	+5 774,6638349111
Mon, 06 Feb 2017 01:01:35 +0000	399,3863650889	-5 849,6523349111
Mon, 06 Feb 2017 01:01:34 +0000	6 249,0387000000	+5 849,5782932663
Sun, 05 Feb 2017 04:02:27 +0000	399,4604067337	-5 850,7367932663
Sun, 05 Feb 2017 04:02:26 +0000	6 250,1972000000	+5 851,2891944269
Thu, 02 Feb 2017 23:14:52 +0000	398,9080055731	+3,8673769381
Wed, 01 Feb 2017 17:12:37 +0000	395,0406286350	-5,845506372
Wed, 01 Feb 2017 03:08:50 +0000	400,8861350070	-0,0612720975
Tue, 31 Jan 2017 21:40:09 +0000	400,9474071044	+3,2323507983
Tue, 31 Jan 2017 13:32:50 +0000	397,7150563062	-5 825,1733436938
Tue, 31 Jan 2017 13:32:49 +0000	6 222,8884000000	+5 825,3510500326
Sun, 29 Jan 2017 18:50:17 +0000	397,5373499674	0
Sun, 29 Jan 2017 11:13:42 +0000	397,5373499674	-5 822,5705500326
Sun, 29 Jan 2017 11:13:41 +0000	6 220,1079000000	+5 822,5705500326
Sun, 29 Jan 2017 05:59:45 +0000	397,5373499674	0
Sun, 29 Jan 2017 02:51:18 +0000	397,5373499674	-0,4546994235
Fri, 27 Jan 2017 15:51:01 +0000	397,9920493909	-5 829,2303506091
Fri, 27 Jan 2017 15:51:00 +0000	6 227,2224000000	+5 829,1270502115
Wed, 25 Jan 2017 15:27:18 +0000	398,0953497885	+4,9110030294
Mon, 23 Jan 2017 15:24:10 +0000	393,1843467590	-2,670503496
Sun, 22 Jan 2017 01:13:25 +0000	395,8548502550	-5 797,927649745
Sun, 22 Jan 2017 01:13:24 +0000	6 193,7825000000	+5 797,927649745
Sat, 21 Jan 2017 09:06:57 +0000	395,8548502550	+4,8469955134
Fri, 20 Jan 2017 15:11:32 +0000	391,0078547416	-2,4612120205
Thu, 19 Jan 2017 04:39:22 +0000	393,4690667621	-0,3919957051
Sun, 15 Jan 2017 07:51:45 +0000	393,8610624673	+2,7672146025
Fri, 13 Jan 2017 13:53:03 +0000	391,0938478647	-5 728,1951521353
Fri, 13 Jan 2017 13:53:02 +0000	6 119,2890000000	+5 725,0132468012
Fri, 13 Jan 2017 06:20:08 +0000	394,2757531988	+4,9876139225
Wed, 11 Jan 2017 21:43:12 +0000	389,2881392763	-5 701,7476607237
Wed, 11 Jan 2017 21:43:11 +0000	6 091,0358000000	+5 697,1366270167
Tue, 10 Jan 2017 09:53:53 +0000	393,8991729833	+2,8179157133
Mon, 09 Jan 2017 05:13:58 +0000	391,0812572700	-5 728,01074273
Mon, 09 Jan 2017 05:13:57 +0000	6 119,0920000000	+5 727,025627753
Thu, 05 Jan 2017 16:41:09 +0000	392,0663722470	+1,3554893715
Thu, 05 Jan 2017 02:32:43 +0000	390,7108828755	-5 722,5860171245
Thu, 05 Jan 2017 02:32:42 +0000	6 113,2969000000	+5 729,1989362251
Wed, 04 Jan 2017 13:43:37 +0000	384,0979637749	-3,2844579653
Tue, 03 Jan 2017 05:58:50 +0000	387,3824217402	+0,2296984649
Fri, 30 Dec 2016 00:27:39 +0000	387,1527232753	-5 670,4710767247
Fri, 30 Dec 2016 00:27:38 +0000	6 057,6238000000	+5 670,5889745427
Thu, 29 Dec 2016 03:23:07 +0000	387,0348254573	-5 668,7442745427
Thu, 29 Dec 2016 03:23:06 +0000	6 055,7791000000	+5 668,1998495558
Wed, 28 Dec 2016 11:11:36 +0000	387,5792504442	-0,9249996804
Tue, 27 Dec 2016 23:35:30 +0000	388,5042501246	-5 690,2663498754
Tue, 27 Dec 2016 23:35:29 +0000	6 078,7706000000	+5 690,8083973489
Sun, 25 Dec 2016 06:49:27 +0000	387,9622026511	-5 682,3271973489
Sun, 25 Dec 2016 06:49:26 +0000	6 070,2894000000	+5 682,3271973489
Sat, 24 Dec 2016 22:18:43 +0000	387,9622026511	-5 682,3271973489
Sat, 24 Dec 2016 22:18:42 +0000	6 070,2894000000	+5 682,3271973489
Sat, 24 Dec 2016 07:16:28 +0000	387,9622026511	-0,1484667595
Fri, 23 Dec 2016 22:38:51 +0000	388,1106694106	-5 684,5017305894
Fri, 23 Dec 2016 22:38:50 +0000	6 072,6124000000	+5 685,7853257474
Wed, 21 Dec 2016 11:42:30 +0000	386,8270742526	-3,0971968351
Sun, 18 Dec 2016 21:08:04 +0000	389,9242710877	-0,4914741861
Thu, 15 Dec 2016 10:13:36 +0000	390,4157452737	-2,878420871
Tue, 13 Dec 2016 12:31:54 +0000	393,2941661447	-0,8030051257
Mon, 12 Dec 2016 05:50:55 +0000	394,0971712704	-5 772,1836287296
Mon, 12 Dec 2016 05:50:54 +0000	6 166,2808000000	+5 770,3487828206
Fri, 09 Dec 2016 10:10:17 +0000	395,9320171795	-1,8433205936
Thu, 08 Dec 2016 14:01:03 +0000	397,7753377731	-0,0569197142
Mon, 05 Dec 2016 08:52:12 +0000	397,8322574873	+3,3672491148
Mon, 05 Dec 2016 01:04:30 +0000	394,4650083724	-4,2472869505
Sat, 03 Dec 2016 14:23:01 +0000	398,7122953230	-5 839,779504677
Sat, 03 Dec 2016 14:23:00 +0000	6 238,4918000000	+5 841,9689963238
Thu, 01 Dec 2016 09:43:25 +0000	396,5228036762	+1,8224214845
Sun, 27 Nov 2016 13:44:32 +0000	394,7003821917	0
Sun, 27 Nov 2016 06:49:02 +0000	394,7003821917	0
Sat, 26 Nov 2016 21:14:42 +0000	394,7003821917	+1,5577569568
Tue, 22 Nov 2016 06:43:07 +0000	393,1426252349	+3,5014763591
Mon, 21 Nov 2016 04:50:59 +0000	389,6411488758	-5 706,9180511242
Mon, 21 Nov 2016 04:50:58 +0000	6 096,5592000000	+5 702,8114912326
Thu, 17 Nov 2016 03:19:32 +0000	393,7477087674	-5 767,0651912326
Thu, 17 Nov 2016 03:19:31 +0000	6 160,8129000000	+5 764,7450002646
Mon, 14 Nov 2016 23:36:06 +0000	396,0678997354	-2,7263047563
Sun, 13 Nov 2016 08:09:41 +0000	398,7942044917	-5,1909488323
Tue, 08 Nov 2016 13:14:53 +0000	403,9851533240	-2,9225838201
Fri, 04 Nov 2016 14:32:18 +0000	406,9077371442	+0,4346311659
Thu, 03 Nov 2016 10:02:29 +0000	406,4731059783	-1,2902355783
Thu, 03 Nov 2016 04:32:11 +0000	407,7633415566	+10,9678716143
Tue, 25 Oct 2016 17:41:44 +0000	396,7954699424	+2,7737591553
Fri, 21 Oct 2016 19:44:53 +0000	394,0217107870	-1,8834571089
Mon, 17 Oct 2016 14:23:36 +0000	395,9051678959	+1,7147239656
Sat, 15 Oct 2016 17:35:44 +0000	394,1904439303	+0,0620070814
Thu, 13 Oct 2016 06:33:11 +0000	394,1284368489	-6,3234185063
Sun, 09 Oct 2016 07:25:47 +0000	400,4518553552	+1,8336251965
Thu, 06 Oct 2016 21:56:19 +0000	398,6182301586	-1,1401774187
Wed, 05 Oct 2016 05:38:15 +0000	399,7584075774	-5 855,1014924226
Wed, 05 Oct 2016 05:38:14 +0000	6 254,8599000000	+5 855,2689217683
Mon, 03 Oct 2016 19:48:43 +0000	399,5909782317	+4,0731149259
Sat, 01 Oct 2016 19:01:17 +0000	395,5178633058	-5 792,9919366942
Sat, 01 Oct 2016 19:01:16 +0000	6 188,5098000000	+5 787,5811701379
Thu, 29 Sep 2016 21:00:46 +0000	400,9286298621	-0,7822977516
Thu, 29 Sep 2016 16:03:51 +0000	401,7109276137	-1,7396558997
Mon, 26 Sep 2016 16:04:09 +0000	403,4505835134	+1,7818503701
Sun, 25 Sep 2016 08:09:06 +0000	401,6687331433	-5 883,0812668567
Sun, 25 Sep 2016 08:09:05 +0000	6 284,7500000000	+5 887,7052810195
Mon, 19 Sep 2016 00:24:45 +0000	397,0447189805	+0,0019045671
Fri, 16 Sep 2016 20:07:12 +0000	397,0428144134	-5 815,3272855866
Fri, 16 Sep 2016 20:07:11 +0000	6 212,3701000000	+5 814,6249093515
Wed, 14 Sep 2016 06:15:55 +0000	397,7451906485	-5 825,6147093516
Wed, 14 Sep 2016 06:15:54 +0000	6 223,3599000000	+5 825,6875494574
Wed, 14 Sep 2016 02:22:49 +0000	397,6723505426	-2,8037784567
Fri, 09 Sep 2016 13:04:58 +0000	400,4761289993	+1,6176038245
Thu, 08 Sep 2016 10:24:01 +0000	398,8585251748	-5 841,9212748252
Thu, 08 Sep 2016 10:24:00 +0000	6 240,7798000000	+5 845,2517044393
Sun, 04 Sep 2016 17:44:23 +0000	395,5280955607	+0,0856288267
Thu, 01 Sep 2016 01:41:49 +0000	395,4424667340	-1,0379059987
Sun, 28 Aug 2016 01:38:57 +0000	396,4803727327	-3,329183337
Fri, 26 Aug 2016 11:58:50 +0000	399,8095560697	+0,8110388199
Mon, 22 Aug 2016 17:11:00 +0000	398,9985172498	-4,3287359554
Sun, 21 Aug 2016 00:54:57 +0000	403,3272532052	+0,0709674945
Fri, 19 Aug 2016 16:58:07 +0000	403,2562857106	+8,4919151765
Mon, 15 Aug 2016 10:56:39 +0000	394,7643705342	+1,9537982693
Tue, 09 Aug 2016 11:57:30 +0000	392,8105722649	-1,5140605627
Wed, 27 Jul 2016 00:05:05 +0000	394,3246328276	+4,9831720629
Tue, 19 Jul 2016 16:16:00 +0000	389,3414607646	-4,0532703591
Mon, 18 Jul 2016 19:39:12 +0000	393,3947311237	+0,0747702376
Mon, 18 Jul 2016 14:43:05 +0000	393,3199608861	-2,5807459768
Mon, 18 Jul 2016 07:16:28 +0000	395,9007068628	+0,4831784541
Sun, 17 Jul 2016 22:04:08 +0000	395,4175284087	-2,0426162872
Fri, 15 Jul 2016 08:49:19 +0000	397,4601446960	+3,5726547621
Wed, 13 Jul 2016 12:30:11 +0000	393,8874899339	+0,0907481498
Tue, 12 Jul 2016 21:19:59 +0000	393,7967417842	-10,0495762658
Wed, 22 Jun 2016 13:09:21 +0000	403,8463180499	-4,2136438587
Mon, 13 Jun 2016 19:01:27 +0000	408,0599619087	+0,3835018471
Sun, 12 Jun 2016 17:43:25 +0000	407,6764600616	-4,1065087623
Wed, 08 Jun 2016 22:55:52 +0000	411,7829688239	-6 031,2204311761
Wed, 08 Jun 2016 22:55:51 +0000	6 443,0034000000	+6 030,1789013869
Fri, 03 Jun 2016 23:56:49 +0000	412,8244986131	-6 046,4753013869
Fri, 03 Jun 2016 23:56:48 +0000	6 459,2998000000	+6 046,8566813672
Fri, 03 Jun 2016 20:22:56 +0000	412,4431186328	-6 040,8893813672
Fri, 03 Jun 2016 20:22:55 +0000	6 453,3325000000	+6 050,5329269298
Thu, 26 May 2016 09:28:01 +0000	402,7995730702	-5 899,6442269298
Thu, 26 May 2016 09:28:00 +0000	6 302,4438000000	+5 899,1365511408
Fri, 20 May 2016 02:32:23 +0000	403,3072488592	-2,2007400969
Mon, 16 May 2016 18:02:28 +0000	405,5079889561	-5 939,3133110439
Mon, 16 May 2016 18:02:27 +0000	6 344,8213000000	+5 936,4522357944
Mon, 16 May 2016 02:50:32 +0000	408,3690642056	+0,0361676019
Sat, 14 May 2016 21:08:26 +0000	408,3328966037	+0,9547441617
Mon, 09 May 2016 16:30:24 +0000	407,3781524421	-0,703341301
Thu, 05 May 2016 19:00:37 +0000	408,0814937431	-0,3669295566
Wed, 04 May 2016 01:35:43 +0000	408,4484232996	-5 982,3806767004
Wed, 04 May 2016 01:35:42 +0000	6 390,8291000000	+5 982,4832548963
Mon, 02 May 2016 03:00:07 +0000	408,3458451037	-5 980,8782548963
Mon, 02 May 2016 03:00:05 +0000	6 389,2241000000	+5 991,8205362865
Sun, 24 Apr 2016 13:53:39 +0000	397,4035637135	-5 820,6110362865
Sun, 24 Apr 2016 13:53:38 +0000	6 218,0146000000	+5 820,6110362865
Sat, 23 Apr 2016 12:47:51 +0000	397,4035637135	-2,5334066187
Wed, 20 Apr 2016 22:44:30 +0000	399,9369703322	-5 857,7168296678
Wed, 20 Apr 2016 22:44:29 +0000	6 257,6538000000	+5 854,081573446
Tue, 19 Apr 2016 08:35:36 +0000	403,5722265540	-5 910,960973446
Tue, 19 Apr 2016 08:35:35 +0000	6 314,5332000000	+5 911,2815606662
Tue, 19 Apr 2016 02:31:22 +0000	403,2516393338	+2,5273222298
Sun, 17 Apr 2016 16:10:33 +0000	400,7243171040	-5 869,248782896
Sun, 17 Apr 2016 16:10:32 +0000	6 269,9731000000	+5 869,248782896
Sat, 16 Apr 2016 02:54:24 +0000	400,7243171040	-2,5463551187
Wed, 13 Apr 2016 17:05:52 +0000	403,2706722227	-3,5896936076
Thu, 07 Apr 2016 15:53:37 +0000	406,8603658303	-5 959,1210341697
Thu, 07 Apr 2016 15:53:36 +0000	6 365,9814000000	+5 959,8773901832
Wed, 06 Apr 2016 16:10:46 +0000	406,1040098168	-0,218539491
Thu, 24 Mar 2016 00:44:33 +0000	406,3225493078	-0,8023276622
Mon, 21 Mar 2016 17:10:52 +0000	407,1248769701	-2,5002300819
Sun, 20 Mar 2016 21:51:48 +0000	409,6251070520	0
Sun, 20 Mar 2016 18:24:51 +0000	409,6251070520	0
Sun, 20 Mar 2016 14:30:29 +0000	409,6251070520	0
Sat, 19 Mar 2016 21:12:56 +0000	409,6251070520	0
Sat, 19 Mar 2016 13:04:06 +0000	409,6251070520	-5 999,615092948
Sat, 19 Mar 2016 13:04:05 +0000	6 409,2402000000	+6 003,267260192
Tue, 15 Mar 2016 04:06:09 +0000	405,9729398080	+0,2559278054
Tue, 15 Mar 2016 00:14:59 +0000	405,7170120026	-2,3174811141
Mon, 14 Mar 2016 00:23:24 +0000	408,0344931167	+0,1097490829
Sun, 13 Mar 2016 19:19:19 +0000	407,9247440339	+8,3752061151
Sat, 05 Mar 2016 01:02:15 +0000	399,5495379188	+0,7530517812
Thu, 03 Mar 2016 16:25:31 +0000	398,7964861376	+5,522835632
Wed, 02 Mar 2016 15:51:52 +0000	393,2736505055	-6,4076412767
Fri, 26 Feb 2016 23:59:55 +0000	399,6812917822	-3,2905487454
Thu, 25 Feb 2016 17:53:38 +0000	402,9718405277	-5 902,1673594723
Thu, 25 Feb 2016 17:53:37 +0000	6 305,1392000000	+5 901,7140852786
Mon, 22 Feb 2016 19:23:54 +0000	403,4251147214	-7,8911584625
Sun, 21 Feb 2016 04:57:06 +0000	411,3162731840	-1,4858819168
Thu, 18 Feb 2016 01:34:10 +0000	412,8021551008	-5,5055794869
Sun, 14 Feb 2016 22:22:05 +0000	418,3077345877	0
Sat, 13 Feb 2016 16:19:06 +0000	418,3077345877	-6 126,7860654123
Sat, 13 Feb 2016 16:19:05 +0000	6 545,0938000000	+6 126,7860654123
Sat, 13 Feb 2016 06:40:13 +0000	418,3077345877	+2,3063477049
Wed, 10 Feb 2016 12:43:30 +0000	416,0013868828	-2,1966241867
Sat, 06 Feb 2016 21:59:50 +0000	418,1980110695	+5,5948321041
Fri, 29 Jan 2016 08:14:04 +0000	412,6031789654	-2,6563598481
Thu, 28 Jan 2016 18:21:53 +0000	415,2595388135	+2,4262395664
Wed, 27 Jan 2016 16:38:37 +0000	412,8332992471	+2,1594851278
Fri, 22 Jan 2016 23:58:05 +0000	410,6738141194	-2,3739406644
Sun, 17 Jan 2016 21:09:09 +0000	413,0477547838	+3,6367261897
Wed, 13 Jan 2016 19:27:21 +0000	409,4110285941	+0,6203264607
Mon, 11 Jan 2016 15:28:18 +0000	408,7907021334	-1,2561962343
Sun, 10 Jan 2016 17:20:32 +0000	410,0468983677	-6 005,7929016323
Sun, 10 Jan 2016 17:20:31 +0000	6 415,8398000000	+6 008,5338613296
Thu, 07 Jan 2016 16:33:42 +0000	407,3059386704	-5 965,6471613296
Thu, 07 Jan 2016 16:33:41 +0000	6 372,9531000000	+5 970,8727822313
Wed, 06 Jan 2016 14:36:32 +0000	402,0803177687	-1,9512737592
Tue, 05 Jan 2016 05:33:53 +0000	404,0315915279	+2,8082139251
Mon, 04 Jan 2016 00:03:50 +0000	401,2233776028	-0,1200580318
Sun, 03 Jan 2016 06:07:36 +0000	401,3434356346	-0,6741592423
Thu, 31 Dec 2015 14:30:40 +0000	402,0175948768	-5 888,1909051232
Thu, 31 Dec 2015 14:30:39 +0000	6 290,2085000000	+5 884,9900180295
Wed, 30 Dec 2015 20:08:58 +0000	405,2184819705	-2,8336124142
Fri, 25 Dec 2015 17:23:00 +0000	408,0520943847	-0,4843032991
Fri, 25 Dec 2015 02:01:49 +0000	408,5363976838	-5 983,6692023162
Fri, 25 Dec 2015 02:01:48 +0000	6 392,2056000000	+5 983,5201603518
Thu, 24 Dec 2015 19:02:02 +0000	408,6854396482	+1,3142471847
Wed, 23 Dec 2015 23:21:44 +0000	407,3711924635	-1,8429818619
Wed, 23 Dec 2015 05:59:35 +0000	409,2141743254	+1,7782904912
Sun, 20 Dec 2015 08:21:12 +0000	407,4358838342	+0,9749018956
Fri, 18 Dec 2015 19:05:11 +0000	406,4609819386	-2,2373934273
Mon, 14 Dec 2015 22:48:27 +0000	408,6983753659	+6,2334820344
Wed, 09 Dec 2015 09:06:22 +0000	402,4648933315	+0,3870233789
Wed, 09 Dec 2015 03:52:48 +0000	402,0778699526	+1,7837805018
Mon, 07 Dec 2015 01:22:51 +0000	400,2940894507	-0,6594467808
Sat, 05 Dec 2015 17:54:41 +0000	400,9535362315	+11,7494982936
Wed, 02 Dec 2015 18:21:40 +0000	389,2040379380	-5 700,5158620621
Wed, 02 Dec 2015 18:21:39 +0000	6 089,7199000000	+5 706,2274479657
Tue, 01 Dec 2015 08:24:50 +0000	383,4924520343	-1,1446128871
Thu, 26 Nov 2015 14:15:28 +0000	384,6370649215	+0,1784860609
Thu, 26 Nov 2015 07:52:11 +0000	384,4585788606	-0,6889675712
Thu, 26 Nov 2015 04:40:42 +0000	385,1475464318	-0,0589521046
Tue, 24 Nov 2015 14:30:15 +0000	385,2064985364	-5 641,9655014636
Tue, 24 Nov 2015 14:30:14 +0000	6 027,1720000000	+5 643,1301889995
Sat, 21 Nov 2015 21:53:16 +0000	384,0418110005	-2,998293559
Fri, 20 Nov 2015 03:12:07 +0000	387,0401045595	+1,6633773472
Thu, 19 Nov 2015 00:26:52 +0000	385,3767272123	+1,4715337517
Wed, 18 Nov 2015 00:00:58 +0000	383,9051934606	-12,575287922
Sun, 01 Nov 2015 01:15:34 +0000	396,4804813825	-5 807,0910186175
Sun, 01 Nov 2015 01:15:33 +0000	6 203,5715000000	+5 807,0910186175
Sat, 31 Oct 2015 05:47:14 +0000	396,4804813825	-3,8305893932
Tue, 27 Oct 2015 07:24:36 +0000	400,3110707758	-9,9508455511
Wed, 21 Oct 2015 22:45:12 +0000	410,2619163269	-0,1679278565
Sat, 17 Oct 2015 03:48:21 +0000	410,4298441834	-0,018336252
Wed, 14 Oct 2015 09:54:08 +0000	410,4481804354	+0,848957601
Wed, 14 Oct 2015 04:09:53 +0000	409,5992228344	+1,8013753787
Tue, 13 Oct 2015 01:36:54 +0000	407,7978474557	+1,3956194956
Thu, 08 Oct 2015 22:30:44 +0000	406,4022279601	-5 952,4108720399
Thu, 08 Oct 2015 22:30:43 +0000	6 358,8131000000	+5 953,6453702696
Sun, 04 Oct 2015 18:19:06 +0000	405,1677297304	-5 934,3296702696
Sun, 04 Oct 2015 18:19:05 +0000	6 339,4974000000	+5 934,4092530543
Tue, 29 Sep 2015 23:37:32 +0000	405,0881469457	+3,7367798755
Sat, 26 Sep 2015 02:00:47 +0000	401,3513670702	-0,3549397313
Fri, 25 Sep 2015 20:09:16 +0000	401,7063068015	+2,5740927742
Fri, 25 Sep 2015 13:15:06 +0000	399,1322140273	+1,3957728836
Thu, 24 Sep 2015 02:55:55 +0000	397,7364411438	-5 825,4865588562
Thu, 24 Sep 2015 02:55:54 +0000	6 223,2230000000	+5 821,5218316951
Sun, 13 Sep 2015 05:25:57 +0000	401,7011683049	0
Sat, 12 Sep 2015 17:23:27 +0000	401,7011683049	+36,8930055092
Sat, 08 Aug 2015 19:27:43 +0000	364,8081627958	+2,7111001751
Tue, 04 Aug 2015 01:04:15 +0000	362,0970626206	-3,1933135633
Mon, 27 Jul 2015 14:31:46 +0000	365,2903761840	+4,2620058032
Sat, 25 Jul 2015 00:59:28 +0000	361,0283703808	+1,5369281505
Tue, 21 Jul 2015 19:27:18 +0000	359,4914422303	-4,2517607659
Tue, 14 Jul 2015 11:58:27 +0000	363,7432029962	+1,0691779684
Tue, 07 Jul 2015 03:25:46 +0000	362,6740250278	-5,592384288
Mon, 29 Jun 2015 15:47:28 +0000	368,2664093158	-5 393,8507906842
Mon, 29 Jun 2015 15:47:27 +0000	5 762,1172000000	+5 388,5373487863
Wed, 17 Jun 2015 20:57:26 +0000	373,5798512137	+3,6822376746
Sun, 14 Jun 2015 02:29:03 +0000	369,8976135390	0
Sat, 13 Jun 2015 21:21:53 +0000	369,8976135390	+1,0840182532
Thu, 11 Jun 2015 14:04:16 +0000	368,8135952859	-3,0287730242
Wed, 10 Jun 2015 08:46:30 +0000	371,8423683101	-5 446,22643169
Wed, 10 Jun 2015 08:46:29 +0000	5 818,0688000000	+5 449,774429338
Tue, 09 Jun 2015 09:44:31 +0000	368,2943706620	+7,0440159524
Sat, 06 Jun 2015 03:40:52 +0000	361,2503547097	+6,890282873
Mon, 01 Jun 2015 15:28:36 +0000	354,3600718367	-2,7323763629
Mon, 25 May 2015 19:05:42 +0000	357,0924481996	-1,0898981248
Sat, 23 May 2015 20:38:09 +0000	358,1823463244	-5 246,1535536756
Sat, 23 May 2015 20:38:08 +0000	5 604,3359000000	+5 246,1535536756
Sat, 23 May 2015 08:56:47 +0000	358,1823463244	-12,1980749812
Sun, 17 May 2015 21:05:02 +0000	370,3804213056	+1,9209988113
Sun, 17 May 2015 10:14:05 +0000	368,4594224943	+8,4468255084
Mon, 11 May 2015 10:47:04 +0000	360,0125969859	-5 272,9605030141
Mon, 11 May 2015 10:47:03 +0000	5 632,9731000000	+5 274,5408143916
Tue, 05 May 2015 22:29:35 +0000	358,4322856084	-0,4529674178
Sun, 03 May 2015 16:14:42 +0000	358,8852530262	+22,4205386474
Wed, 15 Apr 2015 07:05:19 +0000	336,4647143788	+0,1402732862
Sun, 12 Apr 2015 23:26:41 +0000	336,3244410926	+0,931806271
Sun, 12 Apr 2015 06:42:58 +0000	335,3926348216	-4 912,3617651784
Sun, 12 Apr 2015 06:42:57 +0000	5 247,7544000000	+4 912,3617651784
Sat, 11 Apr 2015 10:34:54 +0000	335,3926348216	+0,0230018023
Wed, 08 Apr 2015 03:50:13 +0000	335,3696330193	-1,6286285839
Fri, 03 Apr 2015 22:40:33 +0000	336,9982616032	+2,8272212494
Sun, 22 Mar 2015 16:07:45 +0000	334,1710403538	0
Sat, 21 Mar 2015 23:17:10 +0000	334,1710403538	+5,3006084389
Fri, 20 Mar 2015 10:04:59 +0000	328,8704319149	+3,9125880383
Wed, 18 Mar 2015 03:13:52 +0000	324,9578438766	+2,7508596117
Mon, 16 Mar 2015 03:24:47 +0000	322,2069842650	-4,1044571984
Fri, 13 Mar 2015 10:09:42 +0000	326,3114414633	+1,0666215024
Thu, 12 Mar 2015 13:11:23 +0000	325,2448199609	+0,5303899889
Tue, 10 Mar 2015 08:30:07 +0000	324,7144299720	-0,2744941393
Sat, 07 Mar 2015 12:02:19 +0000	324,9889241113	0
Sat, 07 Mar 2015 06:17:25 +0000	324,9889241113	+0,7850395613
Fri, 06 Mar 2015 10:12:50 +0000	324,2038845500	-1,8834251531
Thu, 05 Mar 2015 23:24:15 +0000	326,0873097031	-12,0166681579
Sun, 01 Mar 2015 14:15:22 +0000	338,1039778610	-4 952,073722139
Sun, 01 Mar 2015 14:15:21 +0000	5 290,1777000000	+4 946,6532154474
Wed, 25 Feb 2015 20:45:49 +0000	343,5244845526	-2,550010865
Thu, 19 Feb 2015 01:02:13 +0000	346,0744954175	+0,04400317
Wed, 18 Feb 2015 20:39:56 +0000	346,0304922475	-3,302123145
Fri, 06 Feb 2015 12:12:00 +0000	349,3326153925	-0,1744788005
Mon, 19 Jan 2015 03:31:14 +0000	349,5070941930	-9,8291897281
Wed, 24 Dec 2014 02:32:57 +0000	359,3362839211	-9,5508289341
Wed, 17 Dec 2014 13:42:06 +0000	368,8871128552	+0,5596615239
Sun, 14 Dec 2014 03:17:41 +0000	368,3274513313	-5 394,7448486687
Sun, 14 Dec 2014 03:17:40 +0000	5 763,0723000000	+5 394,2218724311
Tue, 25 Nov 2014 14:34:35 +0000	368,8504275689	-2,421222502
Thu, 20 Nov 2014 09:19:57 +0000	371,2716500709	+0,0572584459
Mon, 17 Nov 2014 23:21:29 +0000	371,2143916250	-3,2170567408
Sun, 16 Nov 2014 18:01:58 +0000	374,4314483658	0
Sat, 15 Nov 2014 17:24:11 +0000	374,4314483658	+0,0358799995
Fri, 14 Nov 2014 18:27:35 +0000	374,3955683663	+4,2263175386
Mon, 10 Nov 2014 09:35:16 +0000	370,1692508277	+1,2654825969
Mon, 03 Nov 2014 18:20:53 +0000	368,9037682308	-0,782195493
Sun, 02 Nov 2014 12:13:53 +0000	369,6859637238	3,195582002
Sat, 01 Nov 2014 12:06:55 +0000	369,6859956796	-5 414,6429043204
Sat, 01 Nov 2014 12:06:54 +0000	5 784,3289000000	+5 414,8093749914
Fri, 31 Oct 2014 13:32:23 +0000	369,5195250086	-4,8741323994
Sun, 26 Oct 2014 03:31:48 +0000	374,3936574080	-5 483,594142592
Sun, 26 Oct 2014 03:31:47 +0000	5 857,9878000000	+5 484,9889887567
Thu, 23 Oct 2014 11:47:23 +0000	372,9988112433	-5 463,1643887567
Thu, 23 Oct 2014 11:47:22 +0000	5 836,1632000000	+5 459,1550257001
Fri, 17 Oct 2014 00:16:23 +0000	377,0081742999	+8,2482647987
Tue, 14 Oct 2014 13:22:02 +0000	368,7599095011	+1,093937341
Fri, 10 Oct 2014 13:32:33 +0000	367,6659721601	+4,2546303989
Tue, 07 Oct 2014 20:59:59 +0000	363,4113417612	-5 322,7405582389
Tue, 07 Oct 2014 20:59:58 +0000	5 686,1519000000	+5 325,570872812
Sat, 04 Oct 2014 00:45:53 +0000	360,5810271880	+0,0266575486
Fri, 03 Oct 2014 18:44:28 +0000	360,5543696394	-3,1018559943
Mon, 29 Sep 2014 17:03:16 +0000	363,6562256337	-5 326,3272743663
Mon, 29 Sep 2014 17:03:15 +0000	5 689,9835000000	+5 325,941823214
Fri, 26 Sep 2014 12:51:41 +0000	364,0416767860	+2,1992956936
Wed, 24 Sep 2014 00:35:52 +0000	361,8423810924	+6,0459460841
Mon, 15 Sep 2014 16:38:29 +0000	355,7964350082	-2,7990229918
Wed, 03 Sep 2014 21:11:37 +0000	358,5954580000	-2,074713
Wed, 27 Aug 2014 19:08:09 +0000	360,6701710000	-5 282,591729
Wed, 27 Aug 2014 19:08:08 +0000	5 643,2619000000	+5 282,231536
Mon, 25 Aug 2014 13:18:10 +0000	361,0303640000	-5 287,867336
Mon, 25 Aug 2014 13:18:08 +0000	5 648,8977000000	+5 282,830497
Thu, 14 Aug 2014 13:43:14 +0000	366,0672030000	+1,72702
Wed, 13 Aug 2014 09:28:30 +0000	364,3401830000	+0,509849
Tue, 12 Aug 2014 14:24:05 +0000	363,8303340000	-2,668126
Sat, 09 Aug 2014 09:54:44 +0000	366,4984600000	-5 367,95634
Sat, 09 Aug 2014 09:54:43 +0000	5 734,4548000000	+5 372,947917
Wed, 06 Aug 2014 02:34:22 +0000	361,5068830000	-12,261667
Sun, 27 Jul 2014 14:01:57 +0000	373,7685500000	+8,676607
Thu, 17 Jul 2014 19:31:10 +0000	365,0919430000	-5 347,355657
Thu, 17 Jul 2014 19:31:09 +0000	5 712,4476000000	+5 345,877911
Tue, 15 Jul 2014 02:53:12 +0000	366,5696890000	-15,94255
Fri, 27 Jun 2014 14:40:45 +0000	382,5122390000	+0,520905
Mon, 16 Jun 2014 05:10:40 +0000	381,9913340000	+0,118454
Sat, 14 Jun 2014 03:39:43 +0000	381,8728800000	-5 593,13932
Sat, 14 Jun 2014 03:39:42 +0000	5 975,0122000000	+5 589,632891
Sun, 01 Jun 2014 17:54:43 +0000	385,3793090000	-5 644,496591
Sun, 01 Jun 2014 17:54:41 +0000	6 029,8759000000	+5 644,301104
Mon, 26 May 2014 16:08:32 +0000	385,5747960000	+0,485128
Sat, 24 May 2014 21:27:20 +0000	385,0896680000	-1,573562
Sun, 18 May 2014 11:53:47 +0000	386,6632300000	-8,459033
Tue, 06 May 2014 08:28:09 +0000	395,1222630000	+5,047077
Mon, 21 Apr 2014 19:44:23 +0000	390,0751860000	-2,508097
Sat, 19 Apr 2014 19:25:11 +0000	392,5832830000	+1,614146
Wed, 16 Apr 2014 12:17:50 +0000	390,9691370000	-3,345334
Mon, 14 Apr 2014 09:09:13 +0000	394,3144710000	+0,867518
Sun, 13 Apr 2014 08:27:58 +0000	393,4469530000	-5 762,660147
Sun, 13 Apr 2014 08:27:57 +0000	6 156,1071000000	+5 766,393744
Thu, 03 Apr 2014 20:39:24 +0000	389,7133560000	-5 707,975644
Thu, 03 Apr 2014 20:39:23 +0000	6 097,6890000000	+5 705,582958
Wed, 02 Apr 2014 11:07:05 +0000	392,1060420000	+1,974001
Mon, 24 Mar 2014 07:28:26 +0000	390,1320410000	+0,113404
Sun, 23 Mar 2014 19:31:05 +0000	390,0186370000	-2,939833
Mon, 17 Mar 2014 21:58:45 +0000	392,9584700000	-5 755,50553
Mon, 17 Mar 2014 21:58:44 +0000	6 148,4640000000	+5 755,930855
Fri, 07 Mar 2014 00:08:10 +0000	392,5331450000	+0,59496
Thu, 06 Mar 2014 16:23:57 +0000	391,9381850000	+4,493782
Wed, 05 Mar 2014 11:09:24 +0000	387,4444030000	-0,197641
Tue, 04 Mar 2014 23:11:38 +0000	387,6420440000	-0,388538
Mon, 03 Mar 2014 21:18:13 +0000	388,0305820000	-3,868156
Sun, 02 Mar 2014 21:48:41 +0000	391,8987380000	-5 739,984062
Sun, 02 Mar 2014 21:48:40 +0000	6 131,8828000000	+5 743,512585
Fri, 28 Feb 2014 09:35:20 +0000	388,3702150000	-5 688,303185
Fri, 28 Feb 2014 09:35:19 +0000	6 076,6734000000	+5 689,799479
Thu, 27 Feb 2014 14:15:19 +0000	386,8739210000	-0,353477
Thu, 27 Feb 2014 02:05:44 +0000	387,2273980000	-5 671,564802
Thu, 27 Feb 2014 02:05:43 +0000	6 058,7922000000	+5 666,322322
Sun, 23 Feb 2014 01:03:34 +0000	392,4698780000	-5 748,349322
Sun, 23 Feb 2014 01:03:33 +0000	6 140,8192000000	+5 742,484738
Mon, 10 Feb 2014 16:32:30 +0000	398,3344620000	-5 834,245538
Mon, 10 Feb 2014 16:32:29 +0000	6 232,5800000000	+5 826,481301
Fri, 31 Jan 2014 00:29:07 +0000	406,0986990000	+2,665365
Tue, 14 Jan 2014 20:55:38 +0000	403,4333340000	+1,709643
Sun, 05 Jan 2014 14:19:00 +0000	401,7236910000	-0,110688
Fri, 03 Jan 2014 05:38:10 +0000	401,8343790000	-2,008756
Sat, 28 Dec 2013 00:36:04 +0000	403,8431350000	+1,29184
Fri, 27 Dec 2013 05:52:33 +0000	402,5512950000	+2,333305
Sat, 21 Dec 2013 18:41:26 +0000	400,2179900000	+3,806054
Wed, 18 Dec 2013 20:28:42 +0000	396,4119360000	-1,31272
Mon, 16 Dec 2013 17:28:28 +0000	397,7246560000	-1,296953
Sat, 14 Dec 2013 07:16:50 +0000	399,0216090000	-5 844,309891
Sat, 14 Dec 2013 07:16:48 +0000	6 243,3315000000	+5 849,817254
Mon, 09 Dec 2013 11:50:19 +0000	393,5142460000	-5 763,645754
Mon, 09 Dec 2013 11:50:17 +0000	6 157,1600000000	+5 764,076519
Sat, 07 Dec 2013 22:17:10 +0000	393,0834810000	+15,875516
Sun, 03 Nov 2013 10:43:42 +0000	377,2079650000	0
Sun, 03 Nov 2013 07:39:05 +0000	377,2079650000	0
Sun, 03 Nov 2013 01:48:22 +0000	377,2079650000	-1,676479
Sat, 26 Oct 2013 02:52:24 +0000	378,8844440000	-1,691449
Mon, 14 Oct 2013 11:28:43 +0000	380,5758930000	+5,238115
Mon, 07 Oct 2013 17:39:09 +0000	375,3377780000	+1,660787
Thu, 03 Oct 2013 04:05:10 +0000	373,6769910000	0
Tue, 01 Oct 2013 04:57:10 +0000	373,6769910000	0
Sat, 28 Sep 2013 16:39:38 +0000	373,6769910000	0
Wed, 25 Sep 2013 06:08:12 +0000	373,6769910000	-3,336402
Mon, 09 Sep 2013 17:36:55 +0000	377,0133930000	0
Thu, 05 Sep 2013 17:03:44 +0000	377,0133930000	0
Tue, 03 Sep 2013 14:44:50 +0000	377,0133930000	+1,675615
Sun, 25 Aug 2013 02:51:08 +0000	375,3377780000	-3,366258
Thu, 25 Jul 2013 21:46:41 +0000	378,7040360000	0
Wed, 24 Jul 2013 04:00:18 +0000	378,7040360000	0
Tue, 23 Jul 2013 15:55:11 +0000	378,7040360000	-1,705874
Thu, 18 Jul 2013 05:10:18 +0000	380,4099100000	-1,721312
Tue, 09 Jul 2013 02:07:47 +0000	382,1312220000	0
Sat, 06 Jul 2013 05:28:58 +0000	382,1312220000	0
Thu, 04 Jul 2013 22:57:27 +0000	382,1312220000	0
Thu, 04 Jul 2013 08:23:00 +0000	382,1312220000	+6,793444
Sat, 29 Jun 2013 16:28:01 +0000	375,3377780000	-3,366258
Sun, 23 Jun 2013 11:21:25 +0000	378,7040360000	+11,525775
Sun, 16 Jun 2013 02:05:29 +0000	367,1782610000	+13,826797
Sun, 02 Jun 2013 10:48:20 +0000	353,3514640000	-2,981869
Mon, 27 May 2013 19:41:05 +0000	356,3333330000	0
Mon, 27 May 2013 03:41:46 +0000	356,3333330000	0
Tue, 21 May 2013 13:22:55 +0000	356,3333330000	0
Tue, 21 May 2013 02:19:35 +0000	356,3333330000	0
Thu, 16 May 2013 18:22:29 +0000	356,3333330000	+5,914246
Sun, 05 May 2013 21:59:57 +0000	350,4190870000	-1,46008
Mon, 29 Apr 2013 05:54:40 +0000	351,8791670000	0
Sun, 28 Apr 2013 08:46:54 +0000	351,8791670000	0
Fri, 26 Apr 2013 08:17:04 +0000	351,8791670000	0
Sun, 21 Apr 2013 14:17:57 +0000	351,8791670000	+2,908093
Wed, 17 Apr 2013 18:28:22 +0000	348,9710740000	+1,436095
Sun, 14 Apr 2013 09:38:15 +0000	347,5349790000	+5,628096
Fri, 12 Apr 2013 04:32:08 +0000	341,9068830000	+2,74624
Sun, 17 Mar 2013 01:45:58 +0000	339,1606430000	0
Fri, 15 Mar 2013 12:01:57 +0000	339,1606430000	0
Fri, 08 Mar 2013 23:12:17 +0000	339,1606430000	+6,676391
Thu, 21 Feb 2013 23:23:10 +0000	332,4842520000	-13,626404
Sun, 17 Feb 2013 12:46:03 +0000	346,1106560000	0
Sat, 16 Feb 2013 02:24:15 +0000	346,1106560000	0
Thu, 14 Feb 2013 23:36:17 +0000	346,1106560000	-1,424323
Wed, 13 Feb 2013 06:53:24 +0000	347,5349790000	-1,436095
Tue, 12 Feb 2013 12:47:52 +0000	348,9710740000	0
Tue, 12 Feb 2013 04:59:21 +0000	348,9710740000	0
Sun, 10 Feb 2013 06:09:15 +0000	348,9710740000	-2,908093
Mon, 21 Jan 2013 23:34:24 +0000	351,8791670000	-4,454166
Sun, 13 Jan 2013 03:29:30 +0000	356,3333330000	-3,032624
Tue, 01 Jan 2013 12:14:01 +0000	359,3659570000	0
Sat, 29 Dec 2012 08:25:39 +0000	359,3659570000	-1,535752
Tue, 25 Dec 2012 04:04:55 +0000	360,9017090000	-16,111684
Sat, 17 Nov 2012 10:20:44 +0000	377,0133930000	0
Fri, 16 Nov 2012 09:29:46 +0000	377,0133930000	+1,675615
Wed, 14 Nov 2012 13:24:39 +0000	375,3377780000	-3,546666
Thu, 20 Sep 2012 23:00:28 +0000	378,8844440000	+3,338188
Thu, 09 Aug 2012 02:43:56 +0000	375,5462560000	-10,195825
Fri, 29 Jun 2012 19:38:04 +0000	385,7420810000	0
Thu, 28 Jun 2012 02:01:02 +0000	385,7420810000	0
Wed, 13 Jun 2012 09:48:14 +0000	385,7420810000	0
Sat, 09 Jun 2012 06:30:55 +0000	385,7420810000	+11,842958
Sun, 27 May 2012 07:01:51 +0000	373,8991230000	+3,251297
Mon, 21 May 2012 03:33:34 +0000	370,6478260000	+4,77229
Tue, 03 Apr 2012 22:04:53 +0000	365,8755360000	-36,242389
Thu, 02 Feb 2012 20:01:45 +0000	402,1179250000	-1,905772
Wed, 01 Feb 2012 07:27:13 +0000	404,0236970000	+9,352401
Tue, 24 Jan 2012 14:23:58 +0000	394,6712960000	0
Mon, 23 Jan 2012 03:41:08 +0000	394,6712960000	+12,388785
Wed, 21 Dec 2011 10:34:29 +0000	382,2825110000	+1,706618
Fri, 02 Dec 2011 18:14:41 +0000	380,5758930000	0
Tue, 29 Nov 2011 04:11:42 +0000	380,5758930000	+19,351317
Sun, 06 Nov 2011 18:27:47 +0000	361,2245760000	+4,534199
Fri, 28 Oct 2011 08:23:08 +0000	356,6903770000	+4,421782
Sun, 09 Oct 2011 15:17:20 +0000	352,2685950000	-2,935572
Tue, 04 Oct 2011 10:36:28 +0000	355,2041670000	+15,566717
Sat, 17 Sep 2011 10:27:10 +0000	339,6374500000	0
Fri, 16 Sep 2011 14:22:29 +0000	339,6374500000	+5,327646
Mon, 12 Sep 2011 02:42:07 +0000	334,3098040000	+1,305898
Sun, 11 Sep 2011 05:34:29 +0000	333,0039060000	0
Wed, 31 Aug 2011 04:29:53 +0000	333,0039060000	+3,857188
Mon, 22 Aug 2011 16:45:57 +0000	329,1467180000	-2,561453
Sun, 21 Aug 2011 18:43:28 +0000	331,7081710000	-2,601633
Thu, 18 Aug 2011 11:59:08 +0000	334,3098040000	+2,601633
Sat, 13 Aug 2011 09:34:35 +0000	331,7081710000	+2,561453
Thu, 11 Aug 2011 00:48:50 +0000	329,1467180000	-13,218744
Sun, 10 Jul 2011 16:55:10 +0000	342,3654620000	0

Please note that EEK to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 22:48:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Paraguayan guarani exchange chart

Note: The Estonian kroon to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the EEK/PYG currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Paraguayan guarani pair for a period of 2300 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.