Exchange Currency

EEK/PYG


The exchange rate as of today for EEK/PYG is EEK per PYG, which means that with 100 Estonian kroons you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for EEK/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or PYG currencies.
  


EEK to PYG exchange rate history

Date Exchange Rate Variation
decreased 421,3886595171 -6 171,9111404829
increased 6 593,2998000000 +6 165,9008890545
increased 427,3989109455 +0,6697876855
decreased 426,7291232600 -6 250,13077674
increased 6 676,8599000000 +6 250,5148729654
decreased 426,3450270346 -0,3834698912
increased 426,7284969259 +2,39350402
increased 424,3349929058 +1,4450359823
decreased 422,8899569236 -3,085641609
not_changed 425,9755985326 0
decreased 425,9755985326 -0,3866846471
decreased 426,3622831797 -2,2017371186
decreased 428,5640202983 -6 277,0057797017
increased 6 705,5698000000 +6 270,0425928112
decreased 435,5272071888 -6 378,9927928112
increased 6 814,5200000000 +6 381,0360609973
decreased 433,4839390027 -6 349,0658609973
increased 6 782,5498000000 +6 349,0536922194
decreased 433,4961077806 -6 349,2440922194
increased 6 782,7402000000 +6 347,6042918794
decreased 435,1359081206 -6 373,2615918794
increased 6 808,3975000000 +6 373,2615918794
decreased 435,1359081206 -6 373,2615918794
increased 6 808,3975000000 +6 379,1021962279
decreased 429,2953037721 -1,3578860583
increased 430,6531898304 +5,3639768384
increased 425,2892129920 +5,1556504289
increased 420,1335625631 +0,8171551647
increased 419,3164073984 +1,5506435903
decreased 417,7657638081 -0,7689721729
increased 418,5347359810 +0,7931179937
decreased 417,7416179873 -0,8545882173
decreased 418,5962062045 -3,7122633671
increased 422,3084695717 +4,0403154679
decreased 418,2681541038 -2,6201922462
increased 420,8883463500 +3,6326805824
increased 417,2556657676 +4,5873927882
decreased 412,6682729794 -0,8324683957
decreased 413,5007413751 -0,6633453913
not_changed 414,1640867665 0
decreased 414,1640867665 -0,6535093886
decreased 414,8175961551 -6 075,6674038449
increased 6 490,4850000000 +6 076,6260338348
increased 413,8589661652 +10,9540666982
decreased 402,9048994670 -5 901,186900533
increased 6 304,0918000000 +5 896,021356581
increased 408,0704434190 +10,1146574975
decreased 397,9557859215 -5 828,6992140785
increased 6 226,6550000000 +5 828,502097772
decreased 398,1529022280 -0,1067068884
increased 398,2596091164 +0,8705980852
decreased 397,3890110312 -1,0502729027
decreased 398,4392839339 -1,67996242
decreased 400,1192463538 -5 860,3865536462
increased 6 260,5058000000 +5 857,5404656782
decreased 402,9653343218 -0,230906395
decreased 403,1962407168 -5 905,4540592832
increased 6 308,6503000000 +5 910,1071404637
decreased 398,5431595363 -4,5794805261
decreased 403,1226400624 -0,0177227001
not_changed 403,1403627625 0
decreased 403,1403627625 -0,8098756279
decreased 403,9502383905 -5 916,4975616095
increased 6 320,4478000000 +5 916,5535482137
decreased 403,8942517863 -0,4886748559
increased 404,3829266422 +1,7260043716
decreased 402,6569222707 -5 897,5548777293
increased 6 300,2118000000 +5 897,7709630131
increased 402,4408369870 +1,1394743906
increased 401,3013625964 +9,3352038143
increased 391,9661587821 +3,9215676249
decreased 388,0445911572 -0,0577313921
decreased 388,1023225493 -7,8585635218
decreased 395,9608860711 -5 799,4807139289
increased 6 195,4416000000 +5 802,1300115399
decreased 393,3115884601 -5 760,6775115399
increased 6 153,9891000000 +5 765,3600176435
increased 388,6290823566 +0,1722738486
decreased 388,4568085079 -5 689,5714914921
increased 6 078,0283000000 +5 690,2313345251
increased 387,7969654749 +0,2679368042
decreased 387,5290286708 -5 675,9826713292
increased 6 063,5117000000 +5 673,9752000575
increased 389,5364999425 +1,8885061291
increased 387,6479938134 +3,1729832679
increased 384,4750105454 +4,4944780336
decreased 379,9805325119 -2,3770787264
decreased 382,3576112382 -5 600,2389887618
increased 5 982,5966000000 +5 603,8487761916
increased 378,7478238084 +0,1395446934
increased 378,6082791150 +1,1701519819
increased 377,4381271331 +2,2558638938
increased 375,1822632393 +0,0353431416
decreased 375,1469200977 -1,9744864699
increased 377,1214065676 +7,4572878453
decreased 369,6641187223 -10,0054516636
decreased 379,6695703859 -0,4306111232
not_changed 380,1001815091 0
decreased 380,1001815091 -4,0578464331
decreased 384,1580279422 -5 626,6089720578
increased 6 010,7670000000 +5 625,7719084146
increased 384,9950915854 +0,0595273095
decreased 384,9355642759 -5 637,9972357241
increased 6 022,9328000000 +5 637,9348707374
decreased 384,9979292626 -5 638,9106707374
increased 6 023,9086000000 +5 639,9813378472
decreased 383,9272621528 -3,5121943425
decreased 387,4394564953 -0,4500466555
decreased 387,8895031508 -5 681,2623968492
increased 6 069,1519000000 +5 679,3356140337
decreased 389,8162859663 -2,5502089911
increased 392,3664949574 +3,3297201948
increased 389,0367747626 +2,445374714
decreased 386,5914000486 -5 662,2495999514
increased 6 048,8410000000 +5 662,822312234
decreased 386,0186877660 -0,2730177802
increased 386,2917055463 +3,2641340611
increased 383,0275714852 +3,9179054875
decreased 379,1096659977 -1,1837395984
decreased 380,2934055961 -5 570,0053944039
increased 5 950,2988000000 +5 578,732389406
decreased 371,5664105940 -0,5228036762
increased 372,0892142702 +1,1300729871
increased 370,9591412831 +2,5276993085
increased 368,4314419746 +0,0312911431
decreased 368,4001508315 -5 395,8096491685
increased 5 764,2098000000 +5 396,1198443547
increased 368,0899556453 +2,7672082114
decreased 365,3227474340 -1,8165799599
increased 367,1393273938 +1,0228164585
decreased 366,1165109353 -5,0243439469
decreased 371,1408548822 -5 435,9516451178
increased 5 807,0925000000 +5 436,8681956783
increased 370,2243043217 +1,229046566
increased 368,9952577557 +1,6014277862
decreased 367,3938299695 -5 381,0704700305
increased 5 748,4643000000 +5 379,9597686641
decreased 368,5045313359 -5 397,3384686641
increased 5 765,8430000000 +5 390,8199598507
increased 375,0230401493 +0,1609550957
increased 374,8620850536 +0,6015428272
increased 374,2605422264 +0,5661229916
decreased 373,6944192349 -2,8597842343
decreased 376,5542034691 -0,4321961321
increased 376,9863996012 +3,0516150474
decreased 373,9347845538 -1,4232229366
decreased 375,3580074905 -9,6073971342
decreased 384,9654046247 -5 638,4342953754
increased 6 023,3997000000 +5 638,4342953754
decreased 384,9654046247 -7,978947503
increased 392,9443521276 +5,3879500978
decreased 387,5564020298 -0,005854307
decreased 387,5622563368 -0,7765584856
decreased 388,3388148224 -5 687,8432851776
increased 6 076,1821000000 +5 681,5449008641
decreased 394,6371991359 -5 780,0932008641
increased 6 174,7304000000 +5 780,1366735674
decreased 394,5937264326 -5 779,4564735674
increased 6 174,0502000000 +5 774,6638349111
decreased 399,3863650889 -5 849,6523349111
increased 6 249,0387000000 +5 849,5782932663
decreased 399,4604067337 -5 850,7367932663
increased 6 250,1972000000 +5 851,2891944269
increased 398,9080055731 +3,8673769381
decreased 395,0406286350 -5,845506372
decreased 400,8861350070 -0,0612720975
increased 400,9474071044 +3,2323507983
decreased 397,7150563062 -5 825,1733436938
increased 6 222,8884000000 +5 825,3510500326
not_changed 397,5373499674 0
decreased 397,5373499674 -5 822,5705500326
increased 6 220,1079000000 +5 822,5705500326
not_changed 397,5373499674 0
decreased 397,5373499674 -0,4546994235
decreased 397,9920493909 -5 829,2303506091
increased 6 227,2224000000 +5 829,1270502115
increased 398,0953497885 +4,9110030294
decreased 393,1843467590 -2,670503496
decreased 395,8548502550 -5 797,927649745
increased 6 193,7825000000 +5 797,927649745
increased 395,8548502550 +4,8469955134
decreased 391,0078547416 -2,4612120205
decreased 393,4690667621 -0,3919957051
increased 393,8610624673 +2,7672146025
decreased 391,0938478647 -5 728,1951521353
increased 6 119,2890000000 +5 725,0132468012
increased 394,2757531988 +4,9876139225
decreased 389,2881392763 -5 701,7476607237
increased 6 091,0358000000 +5 697,1366270167
increased 393,8991729833 +2,8179157133
decreased 391,0812572700 -5 728,01074273
increased 6 119,0920000000 +5 727,025627753
increased 392,0663722470 +1,3554893715
decreased 390,7108828755 -5 722,5860171245
increased 6 113,2969000000 +5 729,1989362251
decreased 384,0979637749 -3,2844579653
increased 387,3824217402 +0,2296984649
decreased 387,1527232753 -5 670,4710767247
increased 6 057,6238000000 +5 670,5889745427
decreased 387,0348254573 -5 668,7442745427
increased 6 055,7791000000 +5 668,1998495558
decreased 387,5792504442 -0,9249996804
decreased 388,5042501246 -5 690,2663498754
increased 6 078,7706000000 +5 690,8083973489
decreased 387,9622026511 -5 682,3271973489
increased 6 070,2894000000 +5 682,3271973489
decreased 387,9622026511 -5 682,3271973489
increased 6 070,2894000000 +5 682,3271973489
decreased 387,9622026511 -0,1484667595
decreased 388,1106694106 -5 684,5017305894
increased 6 072,6124000000 +5 685,7853257474
decreased 386,8270742526 -3,0971968351
decreased 389,9242710877 -0,4914741861
decreased 390,4157452737 -2,878420871
decreased 393,2941661447 -0,8030051257
decreased 394,0971712704 -5 772,1836287296
increased 6 166,2808000000 +5 770,3487828206
decreased 395,9320171795 -1,8433205936
decreased 397,7753377731 -0,0569197142
increased 397,8322574873 +3,3672491148
decreased 394,4650083724 -4,2472869505
decreased 398,7122953230 -5 839,779504677
increased 6 238,4918000000 +5 841,9689963238
increased 396,5228036762 +1,8224214845
not_changed 394,7003821917 0
not_changed 394,7003821917 0
increased 394,7003821917 +1,5577569568
increased 393,1426252349 +3,5014763591
decreased 389,6411488758 -5 706,9180511242
increased 6 096,5592000000 +5 702,8114912326
decreased 393,7477087674 -5 767,0651912326
increased 6 160,8129000000 +5 764,7450002646
decreased 396,0678997354 -2,7263047563
decreased 398,7942044917 -5,1909488323
decreased 403,9851533240 -2,9225838201
increased 406,9077371442 +0,4346311659
decreased 406,4731059783 -1,2902355783
increased 407,7633415566 +10,9678716143
increased 396,7954699424 +2,7737591553
decreased 394,0217107870 -1,8834571089
increased 395,9051678959 +1,7147239656
increased 394,1904439303 +0,0620070814
decreased 394,1284368489 -6,3234185063
increased 400,4518553552 +1,8336251965
decreased 398,6182301586 -1,1401774187
decreased 399,7584075774 -5 855,1014924226
increased 6 254,8599000000 +5 855,2689217683
increased 399,5909782317 +4,0731149259
decreased 395,5178633058 -5 792,9919366942
increased 6 188,5098000000 +5 787,5811701379
decreased 400,9286298621 -0,7822977516
decreased 401,7109276137 -1,7396558997
increased 403,4505835134 +1,7818503701
decreased 401,6687331433 -5 883,0812668567
increased 6 284,7500000000 +5 887,7052810195
increased 397,0447189805 +0,0019045671
decreased 397,0428144134 -5 815,3272855866
increased 6 212,3701000000 +5 814,6249093515
decreased 397,7451906485 -5 825,6147093516
increased 6 223,3599000000 +5 825,6875494574
decreased 397,6723505426 -2,8037784567
increased 400,4761289993 +1,6176038245
decreased 398,8585251748 -5 841,9212748252
increased 6 240,7798000000 +5 845,2517044393
increased 395,5280955607 +0,0856288267
decreased 395,4424667340 -1,0379059987
decreased 396,4803727327 -3,329183337
increased 399,8095560697 +0,8110388199
decreased 398,9985172498 -4,3287359554
increased 403,3272532052 +0,0709674945
increased 403,2562857106 +8,4919151765
increased 394,7643705342 +1,9537982693
decreased 392,8105722649 -1,5140605627
increased 394,3246328276 +4,9831720629
decreased 389,3414607646 -4,0532703591
increased 393,3947311237 +0,0747702376
decreased 393,3199608861 -2,5807459768
increased 395,9007068628 +0,4831784541
decreased 395,4175284087 -2,0426162872
increased 397,4601446960 +3,5726547621
increased 393,8874899339 +0,0907481498
decreased 393,7967417842 -10,0495762658
decreased 403,8463180499 -4,2136438587
increased 408,0599619087 +0,3835018471
decreased 407,6764600616 -4,1065087623
decreased 411,7829688239 -6 031,2204311761
increased 6 443,0034000000 +6 030,1789013869
decreased 412,8244986131 -6 046,4753013869
increased 6 459,2998000000 +6 046,8566813672
decreased 412,4431186328 -6 040,8893813672
increased 6 453,3325000000 +6 050,5329269298
decreased 402,7995730702 -5 899,6442269298
increased 6 302,4438000000 +5 899,1365511408
decreased 403,3072488592 -2,2007400969
decreased 405,5079889561 -5 939,3133110439
increased 6 344,8213000000 +5 936,4522357944
increased 408,3690642056 +0,0361676019
increased 408,3328966037 +0,9547441617
decreased 407,3781524421 -0,703341301
decreased 408,0814937431 -0,3669295566
decreased 408,4484232996 -5 982,3806767004
increased 6 390,8291000000 +5 982,4832548963
decreased 408,3458451037 -5 980,8782548963
increased 6 389,2241000000 +5 991,8205362865
decreased 397,4035637135 -5 820,6110362865
increased 6 218,0146000000 +5 820,6110362865
decreased 397,4035637135 -2,5334066187
decreased 399,9369703322 -5 857,7168296678
increased 6 257,6538000000 +5 854,081573446
decreased 403,5722265540 -5 910,960973446
increased 6 314,5332000000 +5 911,2815606662
increased 403,2516393338 +2,5273222298
decreased 400,7243171040 -5 869,248782896
increased 6 269,9731000000 +5 869,248782896
decreased 400,7243171040 -2,5463551187
decreased 403,2706722227 -3,5896936076
decreased 406,8603658303 -5 959,1210341697
increased 6 365,9814000000 +5 959,8773901832
decreased 406,1040098168 -0,218539491
decreased 406,3225493078 -0,8023276622
decreased 407,1248769701 -2,5002300819
not_changed 409,6251070520 0
not_changed 409,6251070520 0
not_changed 409,6251070520 0
not_changed 409,6251070520 0
decreased 409,6251070520 -5 999,615092948
increased 6 409,2402000000 +6 003,267260192
increased 405,9729398080 +0,2559278054
decreased 405,7170120026 -2,3174811141
increased 408,0344931167 +0,1097490829
increased 407,9247440339 +8,3752061151
increased 399,5495379188 +0,7530517812
increased 398,7964861376 +5,522835632
decreased 393,2736505055 -6,4076412767
decreased 399,6812917822 -3,2905487454
decreased 402,9718405277 -5 902,1673594723
increased 6 305,1392000000 +5 901,7140852786
decreased 403,4251147214 -7,8911584625
decreased 411,3162731840 -1,4858819168
decreased 412,8021551008 -5,5055794869
not_changed 418,3077345877 0
decreased 418,3077345877 -6 126,7860654123
increased 6 545,0938000000 +6 126,7860654123
increased 418,3077345877 +2,3063477049
decreased 416,0013868828 -2,1966241867
increased 418,1980110695 +5,5948321041
decreased 412,6031789654 -2,6563598481
increased 415,2595388135 +2,4262395664
increased 412,8332992471 +2,1594851278
decreased 410,6738141194 -2,3739406644
increased 413,0477547838 +3,6367261897
increased 409,4110285941 +0,6203264607
decreased 408,7907021334 -1,2561962343
decreased 410,0468983677 -6 005,7929016323
increased 6 415,8398000000 +6 008,5338613296
decreased 407,3059386704 -5 965,6471613296
increased 6 372,9531000000 +5 970,8727822313
decreased 402,0803177687 -1,9512737592
increased 404,0315915279 +2,8082139251
decreased 401,2233776028 -0,1200580318
decreased 401,3434356346 -0,6741592423
decreased 402,0175948768 -5 888,1909051232
increased 6 290,2085000000 +5 884,9900180295
decreased 405,2184819705 -2,8336124142
decreased 408,0520943847 -0,4843032991
decreased 408,5363976838 -5 983,6692023162
increased 6 392,2056000000 +5 983,5201603518
increased 408,6854396482 +1,3142471847
decreased 407,3711924635 -1,8429818619
increased 409,2141743254 +1,7782904912
increased 407,4358838342 +0,9749018956
decreased 406,4609819386 -2,2373934273
increased 408,6983753659 +6,2334820344
increased 402,4648933315 +0,3870233789
increased 402,0778699526 +1,7837805018
decreased 400,2940894507 -0,6594467808
increased 400,9535362315 +11,7494982936
decreased 389,2040379380 -5 700,5158620621
increased 6 089,7199000000 +5 706,2274479657
decreased 383,4924520343 -1,1446128871
increased 384,6370649215 +0,1784860609
decreased 384,4585788606 -0,6889675712
decreased 385,1475464318 -0,0589521046
decreased 385,2064985364 -5 641,9655014636
increased 6 027,1720000000 +5 643,1301889995
decreased 384,0418110005 -2,998293559
increased 387,0401045595 +1,6633773472
increased 385,3767272123 +1,4715337517
decreased 383,9051934606 -12,575287922
decreased 396,4804813825 -5 807,0910186175
increased 6 203,5715000000 +5 807,0910186175
decreased 396,4804813825 -3,8305893932
decreased 400,3110707758 -9,9508455511
decreased 410,2619163269 -0,1679278565
decreased 410,4298441834 -0,018336252
increased 410,4481804354 +0,848957601
increased 409,5992228344 +1,8013753787
increased 407,7978474557 +1,3956194956
decreased 406,4022279601 -5 952,4108720399
increased 6 358,8131000000 +5 953,6453702696
decreased 405,1677297304 -5 934,3296702696
increased 6 339,4974000000 +5 934,4092530543
increased 405,0881469457 +3,7367798755
decreased 401,3513670702 -0,3549397313
increased 401,7063068015 +2,5740927742
increased 399,1322140273 +1,3957728836
decreased 397,7364411438 -5 825,4865588562
increased 6 223,2230000000 +5 821,5218316951
not_changed 401,7011683049 0
increased 401,7011683049 +36,8930055092
increased 364,8081627958 +2,7111001751
decreased 362,0970626206 -3,1933135633
increased 365,2903761840 +4,2620058032
increased 361,0283703808 +1,5369281505
decreased 359,4914422303 -4,2517607659
increased 363,7432029962 +1,0691779684
decreased 362,6740250278 -5,592384288
decreased 368,2664093158 -5 393,8507906842
increased 5 762,1172000000 +5 388,5373487863
increased 373,5798512137 +3,6822376746
not_changed 369,8976135390 0
increased 369,8976135390 +1,0840182532
decreased 368,8135952859 -3,0287730242
decreased 371,8423683101 -5 446,22643169
increased 5 818,0688000000 +5 449,774429338
increased 368,2943706620 +7,0440159524
increased 361,2503547097 +6,890282873
decreased 354,3600718367 -2,7323763629
decreased 357,0924481996 -1,0898981248
decreased 358,1823463244 -5 246,1535536756
increased 5 604,3359000000 +5 246,1535536756
decreased 358,1823463244 -12,1980749812
increased 370,3804213056 +1,9209988113
increased 368,4594224943 +8,4468255084
decreased 360,0125969859 -5 272,9605030141
increased 5 632,9731000000 +5 274,5408143916
decreased 358,4322856084 -0,4529674178
increased 358,8852530262 +22,4205386474
increased 336,4647143788 +0,1402732862
increased 336,3244410926 +0,931806271
decreased 335,3926348216 -4 912,3617651784
increased 5 247,7544000000 +4 912,3617651784
increased 335,3926348216 +0,0230018023
decreased 335,3696330193 -1,6286285839
increased 336,9982616032 +2,8272212494
not_changed 334,1710403538 0
increased 334,1710403538 +5,3006084389
increased 328,8704319149 +3,9125880383
increased 324,9578438766 +2,7508596117
decreased 322,2069842650 -4,1044571984
increased 326,3114414633 +1,0666215024
increased 325,2448199609 +0,5303899889
decreased 324,7144299720 -0,2744941393
not_changed 324,9889241113 0
increased 324,9889241113 +0,7850395613
decreased 324,2038845500 -1,8834251531
decreased 326,0873097031 -12,0166681579
decreased 338,1039778610 -4 952,073722139
increased 5 290,1777000000 +4 946,6532154474
decreased 343,5244845526 -2,550010865
increased 346,0744954175 +0,04400317
decreased 346,0304922475 -3,302123145
decreased 349,3326153925 -0,1744788005
decreased 349,5070941930 -9,8291897281
decreased 359,3362839211 -9,5508289341
increased 368,8871128552 +0,5596615239
decreased 368,3274513313 -5 394,7448486687
increased 5 763,0723000000 +5 394,2218724311
decreased 368,8504275689 -2,421222502
increased 371,2716500709 +0,0572584459
decreased 371,2143916250 -3,2170567408
not_changed 374,4314483658 0
increased 374,4314483658 +0,0358799995
increased 374,3955683663 +4,2263175386
increased 370,1692508277 +1,2654825969
decreased 368,9037682308 -0,782195493
decreased 369,6859637238 3,195582002
decreased 369,6859956796 -5 414,6429043204
increased 5 784,3289000000 +5 414,8093749914
decreased 369,5195250086 -4,8741323994
decreased 374,3936574080 -5 483,594142592
increased 5 857,9878000000 +5 484,9889887567
decreased 372,9988112433 -5 463,1643887567
increased 5 836,1632000000 +5 459,1550257001
increased 377,0081742999 +8,2482647987
increased 368,7599095011 +1,093937341
increased 367,6659721601 +4,2546303989
decreased 363,4113417612 -5 322,7405582389
increased 5 686,1519000000 +5 325,570872812
increased 360,5810271880 +0,0266575486
decreased 360,5543696394 -3,1018559943
decreased 363,6562256337 -5 326,3272743663
increased 5 689,9835000000 +5 325,941823214
increased 364,0416767860 +2,1992956936
increased 361,8423810924 +6,0459460841
decreased 355,7964350082 -2,7990229918
decreased 358,5954580000 -2,074713
decreased 360,6701710000 -5 282,591729
increased 5 643,2619000000 +5 282,231536
decreased 361,0303640000 -5 287,867336
increased 5 648,8977000000 +5 282,830497
increased 366,0672030000 +1,72702
increased 364,3401830000 +0,509849
decreased 363,8303340000 -2,668126
decreased 366,4984600000 -5 367,95634
increased 5 734,4548000000 +5 372,947917
decreased 361,5068830000 -12,261667
increased 373,7685500000 +8,676607
decreased 365,0919430000 -5 347,355657
increased 5 712,4476000000 +5 345,877911
decreased 366,5696890000 -15,94255
increased 382,5122390000 +0,520905
increased 381,9913340000 +0,118454
decreased 381,8728800000 -5 593,13932
increased 5 975,0122000000 +5 589,632891
decreased 385,3793090000 -5 644,496591
increased 6 029,8759000000 +5 644,301104
increased 385,5747960000 +0,485128
decreased 385,0896680000 -1,573562
decreased 386,6632300000 -8,459033
increased 395,1222630000 +5,047077
decreased 390,0751860000 -2,508097
increased 392,5832830000 +1,614146
decreased 390,9691370000 -3,345334
increased 394,3144710000 +0,867518
decreased 393,4469530000 -5 762,660147
increased 6 156,1071000000 +5 766,393744
decreased 389,7133560000 -5 707,975644
increased 6 097,6890000000 +5 705,582958
increased 392,1060420000 +1,974001
increased 390,1320410000 +0,113404
decreased 390,0186370000 -2,939833
decreased 392,9584700000 -5 755,50553
increased 6 148,4640000000 +5 755,930855
increased 392,5331450000 +0,59496
increased 391,9381850000 +4,493782
decreased 387,4444030000 -0,197641
decreased 387,6420440000 -0,388538
decreased 388,0305820000 -3,868156
decreased 391,8987380000 -5 739,984062
increased 6 131,8828000000 +5 743,512585
decreased 388,3702150000 -5 688,303185
increased 6 076,6734000000 +5 689,799479
decreased 386,8739210000 -0,353477
decreased 387,2273980000 -5 671,564802
increased 6 058,7922000000 +5 666,322322
decreased 392,4698780000 -5 748,349322
increased 6 140,8192000000 +5 742,484738
decreased 398,3344620000 -5 834,245538
increased 6 232,5800000000 +5 826,481301
increased 406,0986990000 +2,665365
increased 403,4333340000 +1,709643
decreased 401,7236910000 -0,110688
decreased 401,8343790000 -2,008756
increased 403,8431350000 +1,29184
increased 402,5512950000 +2,333305
increased 400,2179900000 +3,806054
decreased 396,4119360000 -1,31272
decreased 397,7246560000 -1,296953
decreased 399,0216090000 -5 844,309891
increased 6 243,3315000000 +5 849,817254
decreased 393,5142460000 -5 763,645754
increased 6 157,1600000000 +5 764,076519
increased 393,0834810000 +15,875516
not_changed 377,2079650000 0
not_changed 377,2079650000 0
decreased 377,2079650000 -1,676479
decreased 378,8844440000 -1,691449
increased 380,5758930000 +5,238115
increased 375,3377780000 +1,660787
not_changed 373,6769910000 0
not_changed 373,6769910000 0
not_changed 373,6769910000 0
decreased 373,6769910000 -3,336402
not_changed 377,0133930000 0
not_changed 377,0133930000 0
increased 377,0133930000 +1,675615
decreased 375,3377780000 -3,366258
not_changed 378,7040360000 0
not_changed 378,7040360000 0
decreased 378,7040360000 -1,705874
decreased 380,4099100000 -1,721312
not_changed 382,1312220000 0
not_changed 382,1312220000 0
not_changed 382,1312220000 0
increased 382,1312220000 +6,793444
decreased 375,3377780000 -3,366258
increased 378,7040360000 +11,525775
increased 367,1782610000 +13,826797
decreased 353,3514640000 -2,981869
not_changed 356,3333330000 0
not_changed 356,3333330000 0
not_changed 356,3333330000 0
not_changed 356,3333330000 0
increased 356,3333330000 +5,914246
decreased 350,4190870000 -1,46008
not_changed 351,8791670000 0
not_changed 351,8791670000 0
not_changed 351,8791670000 0
increased 351,8791670000 +2,908093
increased 348,9710740000 +1,436095
increased 347,5349790000 +5,628096
increased 341,9068830000 +2,74624
not_changed 339,1606430000 0
not_changed 339,1606430000 0
increased 339,1606430000 +6,676391
decreased 332,4842520000 -13,626404
not_changed 346,1106560000 0
not_changed 346,1106560000 0
decreased 346,1106560000 -1,424323
decreased 347,5349790000 -1,436095
not_changed 348,9710740000 0
not_changed 348,9710740000 0
decreased 348,9710740000 -2,908093
decreased 351,8791670000 -4,454166
decreased 356,3333330000 -3,032624
not_changed 359,3659570000 0
decreased 359,3659570000 -1,535752
decreased 360,9017090000 -16,111684
not_changed 377,0133930000 0
increased 377,0133930000 +1,675615
decreased 375,3377780000 -3,546666
increased 378,8844440000 +3,338188
decreased 375,5462560000 -10,195825
not_changed 385,7420810000 0
not_changed 385,7420810000 0
not_changed 385,7420810000 0
increased 385,7420810000 +11,842958
increased 373,8991230000 +3,251297
increased 370,6478260000 +4,77229
decreased 365,8755360000 -36,242389
decreased 402,1179250000 -1,905772
increased 404,0236970000 +9,352401
not_changed 394,6712960000 0
increased 394,6712960000 +12,388785
increased 382,2825110000 +1,706618
not_changed 380,5758930000 0
increased 380,5758930000 +19,351317
increased 361,2245760000 +4,534199
increased 356,6903770000 +4,421782
decreased 352,2685950000 -2,935572
increased 355,2041670000 +15,566717
not_changed 339,6374500000 0
increased 339,6374500000 +5,327646
increased 334,3098040000 +1,305898
not_changed 333,0039060000 0
increased 333,0039060000 +3,857188
decreased 329,1467180000 -2,561453
decreased 331,7081710000 -2,601633
increased 334,3098040000 +2,601633
increased 331,7081710000 +2,561453
decreased 329,1467180000 -13,218744
not_changed 342,3654620000 0
Please note that EEK to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Paraguayan guarani exchange chart

Note: The Estonian kroon to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the EEK/PYG currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Paraguayan guarani pair for a period of 2300 days.


EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.



PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.