The exchange rate as of today for EEK/QAR is EEK per QAR, which means that with 100 Estonian kroons you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for EEK/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or QAR currencies.

EEK to QAR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 04:45:28 +0000	0,2806424399	+0,0097720911
Tue, 31 Oct 2017 08:43:34 +0000	0,2708703488	-0,0084171641
Sun, 29 Oct 2017 01:23:38 +0000	0,2792875129	+0,000153388
Fri, 27 Oct 2017 16:42:50 +0000	0,2791341250	-0,0011568008
Thu, 26 Oct 2017 22:48:19 +0000	0,2802909258	+0,0068513287
Thu, 26 Oct 2017 12:11:07 +0000	0,2734395971	-0,0104559457
Sat, 21 Oct 2017 15:02:55 +0000	0,2838955428	0
Sat, 21 Oct 2017 04:21:31 +0000	0,2838955428	-4,1581044572
Sat, 21 Oct 2017 04:21:30 +0000	4,4420000000	+4,1671543466
Thu, 19 Oct 2017 08:17:06 +0000	0,2748456534	-0,0097081794
Tue, 17 Oct 2017 05:16:46 +0000	0,2845538328	+0,0097784822
Mon, 16 Oct 2017 04:09:32 +0000	0,2747753506	-0,0063272532
Sat, 14 Oct 2017 21:11:59 +0000	0,2811026038	-0,0018470466
Fri, 13 Oct 2017 04:38:59 +0000	0,2829496504	+0,0012590595
Thu, 12 Oct 2017 20:14:54 +0000	0,2816905909	+0,0085449874
Mon, 09 Oct 2017 01:27:00 +0000	0,2731456035	-0,0048636765
Fri, 06 Oct 2017 21:58:02 +0000	0,2780092800	-0,0008116779
Thu, 05 Oct 2017 02:12:04 +0000	0,2788209579	+0,0047486355
Wed, 04 Oct 2017 00:09:06 +0000	0,2740723224	-4,0142276776
Wed, 04 Oct 2017 00:09:05 +0000	4,2883000000	+4,0149051411
Mon, 02 Oct 2017 15:55:34 +0000	0,2733948589	-0,0050234556
Wed, 27 Sep 2017 23:44:56 +0000	0,2784183145	-0,0002812113
Tue, 26 Sep 2017 15:31:45 +0000	0,2786995258	+0,0021218667
Mon, 25 Sep 2017 10:01:24 +0000	0,2765776590	-0,0009906306
Mon, 25 Sep 2017 04:13:26 +0000	0,2775682896	-0,0014635768
Sun, 24 Sep 2017 02:38:14 +0000	0,2790318663	0
Sat, 23 Sep 2017 10:37:10 +0000	0,2790318663	-0,0001022586
Tue, 19 Sep 2017 06:53:55 +0000	0,2791341250	-0,0040583897
Sun, 17 Sep 2017 17:19:37 +0000	0,2831925147	0
Sat, 16 Sep 2017 07:28:10 +0000	0,2831925147	-4,1478074853
Sat, 16 Sep 2017 07:28:09 +0000	4,4310000000	+4,1510925441
Fri, 15 Sep 2017 11:10:47 +0000	0,2799074559	-4,0996925441
Fri, 15 Sep 2017 11:10:46 +0000	4,3796000000	+4,1028753442
Thu, 14 Sep 2017 11:57:51 +0000	0,2767246558	-4,0530753442
Thu, 14 Sep 2017 11:57:50 +0000	4,3298000000	+4,0456615929
Fri, 08 Sep 2017 12:33:06 +0000	0,2841384071	+0,0046847238
Wed, 06 Sep 2017 21:23:48 +0000	0,2794536832	+0,0016872675
Wed, 06 Sep 2017 16:14:27 +0000	0,2777664157	+0,0004537727
Wed, 06 Sep 2017 07:04:53 +0000	0,2773126430	-0,0027609832
Mon, 04 Sep 2017 04:39:41 +0000	0,2800736262	-0,0001022586
Sun, 03 Sep 2017 20:59:33 +0000	0,2801758849	+0,0041926041
Mon, 21 Aug 2017 22:06:25 +0000	0,2759832807	+0,0022624724
Sun, 20 Aug 2017 15:46:54 +0000	0,2737208084	0
Sun, 20 Aug 2017 00:00:48 +0000	0,2737208084	-4,0090791916
Sun, 20 Aug 2017 00:00:47 +0000	4,2828000000	+4,0090791916
Sat, 19 Aug 2017 07:06:08 +0000	0,2737208084	-0,0002428643
Thu, 17 Aug 2017 06:26:18 +0000	0,2739636726	-0,0009458924
Wed, 16 Aug 2017 21:09:20 +0000	0,2749095650	-4,026490435
Wed, 16 Aug 2017 21:09:19 +0000	4,3014000000	+4,0258641008
Mon, 14 Aug 2017 05:41:19 +0000	0,2755358992	+0,0007158105
Sat, 05 Aug 2017 22:36:13 +0000	0,2748200887	-4,0251799113
Sat, 05 Aug 2017 22:36:12 +0000	4,3000000000	+4,0251799113
Sat, 05 Aug 2017 06:57:28 +0000	0,2748200887	-4,0251799113
Sat, 05 Aug 2017 06:57:27 +0000	4,3000000000	+4,0261577595
Sun, 30 Jul 2017 06:40:52 +0000	0,2738422405	+0,0019301318
Fri, 28 Jul 2017 04:56:17 +0000	0,2719121087	-0,0005368578
Thu, 27 Jul 2017 19:46:21 +0000	0,2724489665	-3,9904510335
Thu, 27 Jul 2017 19:46:20 +0000	4,2629000000	+3,989811917
Mon, 24 Jul 2017 10:24:53 +0000	0,2730880830	+0,0010992804
Sat, 22 Jul 2017 07:44:42 +0000	0,2719888027	+0,0009139366
Fri, 21 Jul 2017 07:13:45 +0000	0,2710748661	+0,0024605985
Fri, 14 Jul 2017 16:35:26 +0000	0,2686142676	+0,0034640114
Mon, 10 Jul 2017 22:18:21 +0000	0,2651502563	5,752048368
Sun, 09 Jul 2017 06:15:40 +0000	0,2652077768	+0,0001981261
Fri, 07 Jul 2017 15:41:31 +0000	0,2650096507	+0,0011120627
Tue, 04 Jul 2017 12:29:18 +0000	0,2638975880	-0,0009075454
Mon, 03 Jul 2017 10:04:02 +0000	0,2648051334	-0,0065956821
Sat, 01 Jul 2017 10:32:59 +0000	0,2714008155	+0,0088965015
Mon, 26 Jun 2017 09:53:59 +0000	0,2625043140	+0,0007158105
Fri, 23 Jun 2017 06:40:30 +0000	0,2617885036	+0,0002812113
Wed, 21 Jun 2017 18:14:34 +0000	0,2615072923	+0,0001981261
Wed, 21 Jun 2017 14:53:21 +0000	0,2613091662	+0,0002236908
Wed, 21 Jun 2017 09:46:18 +0000	0,2610854754	-0,001124845
Mon, 19 Jun 2017 08:40:13 +0000	0,2622103205	-3,8404896795
Mon, 19 Jun 2017 08:40:12 +0000	4,1027000000	+3,8407325438
Sun, 18 Jun 2017 22:48:34 +0000	0,2619674562	+0,0003770787
Thu, 15 Jun 2017 11:37:13 +0000	0,2615903775	-0,0003003847
Wed, 14 Jun 2017 23:51:38 +0000	0,2618907622	-3,8358092378
Wed, 14 Jun 2017 23:51:37 +0000	4,0977000000	+3,8355663735
Tue, 13 Jun 2017 23:36:00 +0000	0,2621336265	+0,0002428643
Mon, 12 Jun 2017 10:47:42 +0000	0,2618907622	-3,8358092378
Mon, 12 Jun 2017 10:47:41 +0000	4,0977000000	+3,8354513326
Wed, 07 Jun 2017 15:55:02 +0000	0,2622486674	-3,8410513326
Wed, 07 Jun 2017 15:55:01 +0000	4,1033000000	+3,840795686
Sun, 04 Jun 2017 19:39:34 +0000	0,2625043140	0
Sat, 03 Jun 2017 22:04:08 +0000	0,2625043140	+0,0033297969
Mon, 29 May 2017 23:29:17 +0000	0,2591745171	-0,0016105735
Mon, 22 May 2017 00:16:30 +0000	0,2607850907	+0,0023391663
Fri, 19 May 2017 04:53:19 +0000	0,2584459244	-0,0001406056
Thu, 18 May 2017 13:34:33 +0000	0,2585865300	-3,78741347
Thu, 18 May 2017 13:34:32 +0000	4,0460000000	+3,793267777
Thu, 11 May 2017 22:12:18 +0000	0,2527322230	-3,701667777
Thu, 11 May 2017 22:12:17 +0000	3,9544000000	+3,7015527361
Wed, 10 May 2017 17:00:03 +0000	0,2528472639	-3,7033527361
Wed, 10 May 2017 17:00:02 +0000	3,9562000000	+3,7023109762
Tue, 09 May 2017 08:25:44 +0000	0,2538890238	+0,0010609334
Fri, 28 Apr 2017 10:37:37 +0000	0,2528280904	4,473815397
Fri, 28 Apr 2017 01:21:35 +0000	0,2528728286	-3,7037271714
Fri, 28 Apr 2017 01:21:34 +0000	3,9566000000	+3,7033756573
Thu, 27 Apr 2017 11:51:48 +0000	0,2532243427	+0,0036940933
Sat, 22 Apr 2017 07:49:15 +0000	0,2495302494	+0,0001917349
Thu, 20 Apr 2017 00:30:48 +0000	0,2493385144	+6,39116485
Wed, 19 Apr 2017 06:05:15 +0000	0,2493321233	+0,0016617029
Mon, 17 Apr 2017 21:13:22 +0000	0,2476704204	-3,6275295796
Mon, 17 Apr 2017 21:13:21 +0000	3,8752000000	+3,6274081475
Thu, 13 Apr 2017 07:27:46 +0000	0,2477918525	+0,0012271037
Wed, 12 Apr 2017 17:24:50 +0000	0,2465647489	1,917349456
Mon, 10 Apr 2017 16:28:25 +0000	0,2465839224	+0,0001469968
Sat, 08 Apr 2017 21:45:57 +0000	0,2464369256	-0,0018470466
Wed, 05 Apr 2017 08:37:55 +0000	0,2482839722	+0,0001725615
Sun, 02 Apr 2017 06:36:05 +0000	0,2481114108	-3,6339885892
Sun, 02 Apr 2017 06:36:04 +0000	3,8821000000	+3,6297640292
Mon, 27 Mar 2017 04:13:38 +0000	0,2523359708	+0,0018023085
Fri, 24 Mar 2017 11:15:42 +0000	0,2505336623	-0,0011440185
Wed, 22 Mar 2017 15:29:11 +0000	0,2516776808	+0,000153388
Tue, 21 Mar 2017 20:13:44 +0000	0,2515242928	-3,6839757072
Tue, 21 Mar 2017 20:13:43 +0000	3,9355000000	+3,6851452904
Mon, 20 Mar 2017 04:43:15 +0000	0,2503547096	-3,6668452904
Mon, 20 Mar 2017 04:43:14 +0000	3,9172000000	+3,6707566832
Fri, 10 Mar 2017 12:33:13 +0000	0,2464433168	+0,0007541575
Wed, 08 Mar 2017 12:31:57 +0000	0,2456891593	4,473815397
Tue, 07 Mar 2017 15:05:26 +0000	0,2457338975	4,473815398
Wed, 01 Mar 2017 17:40:54 +0000	0,2457786356	-0,0008500249
Tue, 28 Feb 2017 14:32:11 +0000	0,2466286605	+0,0010992804
Sun, 26 Feb 2017 17:32:38 +0000	0,2455293802	0
Sun, 26 Feb 2017 02:20:44 +0000	0,2455293802	-0,000734984
Fri, 24 Feb 2017 11:24:51 +0000	0,2462643641	-0,0005943783
Mon, 20 Feb 2017 19:03:24 +0000	0,2468587425	-0,0040072604
Sun, 05 Feb 2017 04:02:30 +0000	0,2508660028	0
Sat, 04 Feb 2017 00:44:56 +0000	0,2508660028	-3,6743339972
Sat, 04 Feb 2017 00:44:55 +0000	3,9252000000	+3,6749667225
Fri, 03 Feb 2017 04:05:26 +0000	0,2502332775	7,669397824
Fri, 03 Feb 2017 00:40:53 +0000	0,2503099715	-3,6661900285
Fri, 03 Feb 2017 00:40:52 +0000	3,9165000000	+3,6658065586
Wed, 01 Feb 2017 20:08:58 +0000	0,2506934414	+0,0018023085
Sun, 29 Jan 2017 18:50:20 +0000	0,2488911329	-3,6454088671
Sun, 29 Jan 2017 18:50:19 +0000	3,8943000000	+3,6454088671
Sun, 29 Jan 2017 02:51:23 +0000	0,2488911329	0
Sat, 28 Jan 2017 02:30:06 +0000	0,2488911329	+0,0002620378
Fri, 27 Jan 2017 17:27:02 +0000	0,2486290951	-3,6415709049
Fri, 27 Jan 2017 17:27:01 +0000	3,8902000000	+3,6399347667
Thu, 26 Jan 2017 02:49:45 +0000	0,2502652333	+0,0030102386
Mon, 16 Jan 2017 01:13:46 +0000	0,2472549947	-0,0003195582
Sun, 15 Jan 2017 02:24:55 +0000	0,2475745529	-3,6261254471
Sun, 15 Jan 2017 02:24:54 +0000	3,8737000000	+3,6287649981
Sun, 08 Jan 2017 02:14:32 +0000	0,2449350019	+0,000115041
Thu, 05 Jan 2017 04:42:11 +0000	0,2448199609	+0,0030102386
Tue, 03 Jan 2017 14:40:57 +0000	0,2418097222	-0,0021538226
Mon, 02 Jan 2017 13:47:10 +0000	0,2439635448	-0,0007477663
Sun, 01 Jan 2017 13:24:04 +0000	0,2447113111	+0,0016169647
Sun, 25 Dec 2016 05:45:44 +0000	0,2430943464	0
Sat, 24 Dec 2016 22:18:45 +0000	0,2430943464	0
Fri, 23 Dec 2016 22:52:02 +0000	0,2430943464	+0,0003770787
Sun, 18 Dec 2016 21:08:08 +0000	0,2427172676	-0,0029910652
Sat, 10 Dec 2016 16:04:55 +0000	0,2457083328	0
Sat, 10 Dec 2016 12:11:01 +0000	0,2457083328	-0,0013101888
Fri, 09 Dec 2016 01:21:50 +0000	0,2470185216	+7,030281339
Thu, 01 Dec 2016 11:54:18 +0000	0,2469482188	+0,0001469968
Tue, 29 Nov 2016 01:26:28 +0000	0,2468012220	+0,0003706876
Sun, 27 Nov 2016 15:57:29 +0000	0,2464305344	0
Sun, 27 Nov 2016 06:49:06 +0000	0,2464305344	-0,0060843889
Sun, 13 Nov 2016 08:09:44 +0000	0,2525149234	-0,0068577199
Fri, 04 Nov 2016 21:27:05 +0000	0,2593726433	+0,0041414748
Mon, 31 Oct 2016 07:06:50 +0000	0,2552311684	-3,7382688316
Mon, 31 Oct 2016 07:06:49 +0000	3,9935000000	+3,7379428822
Sat, 29 Oct 2016 15:10:25 +0000	0,2555571178	+0,0022432989
Tue, 25 Oct 2016 17:41:50 +0000	0,2533138190	+0,0001597791
Sat, 22 Oct 2016 13:06:50 +0000	0,2531540399	-0,0039369575
Thu, 13 Oct 2016 18:24:08 +0000	0,2570909974	-0,0036301816
Thu, 22 Sep 2016 20:52:29 +0000	0,2607211790	+0,0011440185
Mon, 19 Sep 2016 00:24:53 +0000	0,2595771605	-3,8019228395
Mon, 19 Sep 2016 00:24:52 +0000	4,0615000000	+3,8004209157
Wed, 14 Sep 2016 02:22:51 +0000	0,2610790843	-0,0001342145
Sat, 10 Sep 2016 15:35:05 +0000	0,2612132987	0
Sat, 10 Sep 2016 11:41:37 +0000	0,2612132987	-3,8258867013
Sat, 10 Sep 2016 11:41:36 +0000	4,0871000000	+3,8242633454
Fri, 26 Aug 2016 11:58:52 +0000	0,2628366546	-0,0005943783
Fri, 19 Aug 2016 20:55:02 +0000	0,2634310329	-3,8583689671
Fri, 19 Aug 2016 20:55:01 +0000	4,1218000000	+3,8620055399
Mon, 15 Aug 2016 10:56:48 +0000	0,2597944601	+0,0008436338
Thu, 04 Aug 2016 18:43:37 +0000	0,2589508264	7,669397824
Thu, 04 Aug 2016 12:32:11 +0000	0,2590275204	-0,0009970217
Fri, 29 Jul 2016 21:54:53 +0000	0,2600245421	+0,0026459422
Wed, 27 Jul 2016 22:06:40 +0000	0,2573785998	+0,0016553117
Mon, 25 Jul 2016 19:44:26 +0000	0,2557232881	+0,0002939936
Sun, 24 Jul 2016 07:01:08 +0000	0,2554292945	-0,0006902458
Tue, 19 Jul 2016 16:16:20 +0000	0,2561195403	-0,0013932739
Mon, 18 Jul 2016 14:43:29 +0000	0,2575128143	-0,0017959173
Fri, 15 Jul 2016 08:49:27 +0000	0,2593087316	+0,0016553117
Tue, 28 Jun 2016 22:47:49 +0000	0,2576534199	-3,7737465801
Tue, 28 Jun 2016 22:47:48 +0000	4,0314000000	+3,7737337978
Tue, 28 Jun 2016 11:56:39 +0000	0,2576662022	-0,0063144709
Wed, 22 Jun 2016 21:36:07 +0000	0,2639806731	+0,0007988956
Wed, 22 Jun 2016 13:09:44 +0000	0,2631817775	-0,0005368578
Tue, 21 Jun 2016 08:39:56 +0000	0,2637186354	-3,8625813646
Tue, 21 Jun 2016 08:39:55 +0000	4,1263000000	+3,8618847277
Sat, 04 Jun 2016 03:37:53 +0000	0,2644152723	+0,0002620378
Fri, 03 Jun 2016 20:22:58 +0000	0,2641532346	-3,8689467654
Fri, 03 Jun 2016 20:22:57 +0000	4,1331000000	+3,8720464804
Fri, 20 May 2016 18:58:42 +0000	0,2610535196	-0,0018853936
Mon, 16 May 2016 02:50:44 +0000	0,2629389132	-0,0019556964
Wed, 11 May 2016 02:51:31 +0000	0,2648946097	-3,8798053903
Wed, 11 May 2016 02:51:30 +0000	4,1447000000	+3,8801760779
Tue, 10 May 2016 20:06:10 +0000	0,2645239221	-0,0007158105
Mon, 09 May 2016 16:30:27 +0000	0,2652397326	-3,8848602674
Mon, 09 May 2016 16:30:26 +0000	4,1501000000	+3,8844448417
Mon, 09 May 2016 06:56:38 +0000	0,2656551583	-3,8909448417
Mon, 09 May 2016 06:56:37 +0000	4,1566000000	+3,8893726151
Wed, 04 May 2016 01:35:44 +0000	0,2672273849	+0,000466555
Mon, 02 May 2016 03:00:12 +0000	0,2667608298	-3,9071391702
Mon, 02 May 2016 03:00:11 +0000	4,1739000000	+3,9071839083
Sun, 01 May 2016 23:24:11 +0000	0,2667160917	+0,0048189383
Mon, 25 Apr 2016 10:00:46 +0000	0,2618971534	-3,8359028466
Mon, 25 Apr 2016 10:00:45 +0000	4,0978000000	+3,8364269221
Sat, 23 Apr 2016 12:47:56 +0000	0,2613730779	-3,8282269221
Sat, 23 Apr 2016 12:47:55 +0000	4,0896000000	+3,8282269221
Fri, 22 Apr 2016 22:17:11 +0000	0,2613730779	-3,8282269221
Fri, 22 Apr 2016 22:17:10 +0000	4,0896000000	+3,8267377807
Thu, 21 Apr 2016 19:09:44 +0000	0,2628622193	7,669397825
Sun, 17 Apr 2016 23:44:31 +0000	0,2629389132	-3,8511610868
Sun, 17 Apr 2016 23:44:30 +0000	4,1141000000	+3,8515637301
Sat, 16 Apr 2016 17:30:05 +0000	0,2625362699	-3,8452637301
Sat, 16 Apr 2016 17:30:03 +0000	4,1078000000	+3,845877282
Fri, 15 Apr 2016 07:18:19 +0000	0,2619227180	-0,0006838546
Wed, 13 Apr 2016 17:05:57 +0000	0,2626065727	-0,0024094691
Tue, 12 Apr 2016 17:30:43 +0000	0,2650160418	-3,8815839582
Tue, 12 Apr 2016 17:30:42 +0000	4,1466000000	+3,8811940971
Sat, 09 Apr 2016 18:43:47 +0000	0,2654059029	+0,0009458924
Fri, 08 Apr 2016 03:02:41 +0000	0,2644600105	-3,8734399895
Fri, 08 Apr 2016 03:02:40 +0000	4,1379000000	+3,8730884755
Tue, 05 Apr 2016 07:02:00 +0000	0,2648115245	-3,8785884755
Tue, 05 Apr 2016 07:01:59 +0000	4,1434000000	+3,8783264377
Sat, 02 Apr 2016 15:19:36 +0000	0,2650735623	-3,8824264377
Sat, 02 Apr 2016 15:19:35 +0000	4,1475000000	+3,8823113967
Fri, 01 Apr 2016 17:05:03 +0000	0,2651886033	-3,8841113967
Fri, 01 Apr 2016 17:05:02 +0000	4,1493000000	+3,8858114466
Wed, 30 Mar 2016 07:28:34 +0000	0,2634885534	+0,0008244603
Tue, 29 Mar 2016 18:29:19 +0000	0,2626640932	-3,8471359068
Tue, 29 Mar 2016 18:29:18 +0000	4,1098000000	+3,8496540258
Tue, 29 Mar 2016 08:32:53 +0000	0,2601459742	+0,0002812113
Mon, 28 Mar 2016 10:29:05 +0000	0,2598647630	-3,806135237
Mon, 28 Mar 2016 10:29:04 +0000	4,0660000000	+3,8058476346
Sun, 27 Mar 2016 11:29:15 +0000	0,2601523654	-3,8103476346
Sun, 27 Mar 2016 11:29:14 +0000	4,0705000000	+3,8103476346
Sat, 26 Mar 2016 12:52:00 +0000	0,2601523654	+0,0002812113
Fri, 25 Mar 2016 13:28:24 +0000	0,2598711541	5,112931883
Thu, 24 Mar 2016 09:52:29 +0000	0,2599222834	6,391164854
Thu, 24 Mar 2016 02:36:12 +0000	0,2599861951	-0,0001981261
Wed, 23 Mar 2016 21:13:35 +0000	0,2601843212	-3,8108156788
Wed, 23 Mar 2016 21:13:34 +0000	4,0710000000	+3,8099273069
Tue, 22 Mar 2016 11:47:16 +0000	0,2610726931	-3,8238273069
Tue, 22 Mar 2016 11:47:15 +0000	4,0849000000	+3,8262815142
Tue, 15 Mar 2016 17:56:54 +0000	0,2586184858	-3,7878815142
Tue, 15 Mar 2016 17:56:53 +0000	4,0465000000	+3,7882713753
Tue, 15 Mar 2016 00:15:03 +0000	0,2582286247	-3,7821713753
Tue, 15 Mar 2016 00:15:02 +0000	4,0404000000	+3,7823247632
Mon, 14 Mar 2016 17:56:10 +0000	0,2580752368	-3,7799247632
Mon, 14 Mar 2016 17:56:09 +0000	4,0380000000	+3,7783461455
Sun, 13 Mar 2016 19:19:25 +0000	0,2596538545	-3,8030461455
Sun, 13 Mar 2016 19:19:24 +0000	4,0627000000	+3,8079098219
Mon, 07 Mar 2016 08:52:37 +0000	0,2547901781	+0,0019684788
Wed, 02 Mar 2016 10:25:16 +0000	0,2528216993	-3,7029783007
Wed, 02 Mar 2016 10:25:15 +0000	3,9558000000	+3,7023967047
Tue, 01 Mar 2016 06:56:54 +0000	0,2534032953	-0,0010225864
Sun, 28 Feb 2016 06:35:12 +0000	0,2544258817	-3,7264741183
Sun, 28 Feb 2016 06:35:11 +0000	3,9809000000	+3,7264741183
Sat, 27 Feb 2016 17:43:51 +0000	0,2544258817	-3,7264741183
Sat, 27 Feb 2016 17:43:50 +0000	3,9809000000	+3,7264677272
Fri, 26 Feb 2016 16:21:50 +0000	0,2544322728	-3,7265677272
Fri, 26 Feb 2016 16:21:49 +0000	3,9810000000	+3,7246759424
Wed, 24 Feb 2016 20:14:30 +0000	0,2563240576	+0,0002876024
Tue, 23 Feb 2016 13:29:51 +0000	0,2560364552	-0,0013101888
Mon, 22 Feb 2016 11:17:23 +0000	0,2573466440	-0,0016425294
Fri, 19 Feb 2016 08:05:34 +0000	0,2589891734	-3,7933108266
Fri, 19 Feb 2016 08:05:33 +0000	4,0523000000	+3,7935025616
Fri, 19 Feb 2016 01:32:17 +0000	0,2587974384	-0,0024222515
Mon, 15 Feb 2016 06:32:41 +0000	0,2612196899	-0,0023583398
Thu, 11 Feb 2016 11:53:52 +0000	0,2635780297	-3,8605219703
Thu, 11 Feb 2016 11:53:51 +0000	4,1241000000	+3,8613719952
Tue, 09 Feb 2016 23:41:36 +0000	0,2627280048	+0,0022560812
Mon, 08 Feb 2016 21:19:45 +0000	0,2604719236	+0,0007797221
Sat, 06 Feb 2016 14:36:15 +0000	0,2596922015	+0,0072859279
Mon, 01 Feb 2016 04:08:39 +0000	0,2524062736	-0,0006135518
Tue, 26 Jan 2016 23:21:06 +0000	0,2530198254	+0,0004473815
Tue, 26 Jan 2016 05:13:33 +0000	0,2525724439	+0,0012654506
Sat, 23 Jan 2016 17:43:14 +0000	0,2513069932	-3,6807930068
Sat, 23 Jan 2016 17:43:13 +0000	3,9321000000	+3,6805820983
Fri, 22 Jan 2016 22:13:05 +0000	0,2515179017	8,308514309
Fri, 22 Jan 2016 15:01:28 +0000	0,2516009868	-3,6850990132
Fri, 22 Jan 2016 15:01:27 +0000	3,9367000000	+3,6836226541
Tue, 19 Jan 2016 12:31:59 +0000	0,2530773459	-0,0003451229
Mon, 18 Jan 2016 15:08:06 +0000	0,2534224688	-0,0005368578
Sun, 17 Jan 2016 21:09:13 +0000	0,2539593266	-3,7196406734
Sun, 17 Jan 2016 21:09:12 +0000	3,9736000000	+3,7196406734
Sun, 17 Jan 2016 11:52:42 +0000	0,2539593266	-3,7196406734
Sun, 17 Jan 2016 11:52:41 +0000	3,9736000000	+3,7203053545
Tue, 12 Jan 2016 05:24:59 +0000	0,2532946455	-0,0009011542
Sun, 10 Jan 2016 07:30:19 +0000	0,2541957997	-3,7231042003
Sun, 10 Jan 2016 07:30:18 +0000	3,9773000000	+3,7270219843
Wed, 06 Jan 2016 13:09:06 +0000	0,2502780157	-3,6657219843
Wed, 06 Jan 2016 13:09:04 +0000	3,9160000000	+3,6655174671
Wed, 06 Jan 2016 01:37:35 +0000	0,2504825329	-3,6687174671
Wed, 06 Jan 2016 01:37:34 +0000	3,9192000000	+3,6674328429
Mon, 04 Jan 2016 19:19:58 +0000	0,2517671571	-0,0034256644
Mon, 28 Dec 2015 22:20:49 +0000	0,2551928214	-0,0001342145
Sun, 27 Dec 2015 21:10:17 +0000	0,2553270359	-3,7396729641
Sun, 27 Dec 2015 21:10:16 +0000	3,9950000000	+3,7414560991
Wed, 23 Dec 2015 15:57:08 +0000	0,2535439009	-3,7135560991
Wed, 23 Dec 2015 15:57:07 +0000	3,9671000000	+3,7141696509
Sun, 20 Dec 2015 11:30:25 +0000	0,2529303491	-3,7045696509
Sun, 20 Dec 2015 11:30:24 +0000	3,9575000000	+3,7045696509
Sat, 19 Dec 2015 10:50:55 +0000	0,2529303491	+0,0003898611
Fri, 18 Dec 2015 06:02:17 +0000	0,2525404880	-0,0036940933
Tue, 15 Dec 2015 02:34:14 +0000	0,2562345813	-3,7529654187
Tue, 15 Dec 2015 02:34:13 +0000	4,0092000000	+3,754064699
Mon, 14 Dec 2015 10:11:58 +0000	0,2551353010	+0,0004857285
Thu, 10 Dec 2015 20:20:24 +0000	0,2546495724	-0,0011504097
Wed, 09 Dec 2015 17:32:19 +0000	0,2557999821	+0,0016361382
Wed, 09 Dec 2015 09:06:25 +0000	0,2541638439	+0,0012526683
Fri, 04 Dec 2015 11:10:58 +0000	0,2529111756	+0,0057712219
Wed, 02 Dec 2015 19:50:42 +0000	0,2471399537	-3,6197600463
Wed, 02 Dec 2015 19:50:41 +0000	3,8669000000	+3,6199198254
Wed, 02 Dec 2015 06:10:40 +0000	0,2469801746	-3,6174198254
Wed, 02 Dec 2015 06:10:39 +0000	3,8644000000	+3,6173942607
Tue, 01 Dec 2015 17:18:17 +0000	0,2470057393	+0,0010161952
Tue, 01 Dec 2015 00:42:55 +0000	0,2459895441	-0,0007925044
Fri, 27 Nov 2015 00:28:03 +0000	0,2467820485	3,195582427
Thu, 26 Nov 2015 07:52:13 +0000	0,2468140043	-0,0008116779
Sat, 21 Nov 2015 15:50:44 +0000	0,2476256823	-3,6268743177
Sat, 21 Nov 2015 15:50:43 +0000	3,8745000000	+3,6261201603
Fri, 20 Nov 2015 08:36:32 +0000	0,2483798397	-0,0017128322
Thu, 19 Nov 2015 17:01:56 +0000	0,2500926719	+0,001898176
Tue, 17 Nov 2015 12:06:41 +0000	0,2481944959	-0,0014252298
Mon, 16 Nov 2015 00:54:21 +0000	0,2496197257	-0,0011759743
Sun, 15 Nov 2015 16:30:08 +0000	0,2507957000	-3,6733043
Sun, 15 Nov 2015 16:30:06 +0000	3,9241000000	+3,6733043
Sun, 15 Nov 2015 10:24:06 +0000	0,2507957000	0
Sun, 15 Nov 2015 01:40:06 +0000	0,2507957000	-3,6733043
Sun, 15 Nov 2015 01:40:05 +0000	3,9241000000	+3,6744994478
Thu, 12 Nov 2015 13:12:34 +0000	0,2496005522	5,112931883
Wed, 11 Nov 2015 17:04:35 +0000	0,2496516815	-0,0002620378
Sun, 08 Nov 2015 21:07:43 +0000	0,2499137193	-3,6603862807
Sun, 08 Nov 2015 21:07:42 +0000	3,9103000000	+3,6575422124
Wed, 04 Nov 2015 22:00:35 +0000	0,2527577876	-0,0034448379
Mon, 02 Nov 2015 21:59:38 +0000	0,2562026255	-0,0004985109
Mon, 02 Nov 2015 13:19:12 +0000	0,2567011363	+0,0006071607
Fri, 30 Oct 2015 23:43:05 +0000	0,2560939757	-3,7509060243
Fri, 30 Oct 2015 23:43:04 +0000	4,0070000000	+3,7517368757
Thu, 29 Oct 2015 15:30:57 +0000	0,2552631243	+0,0011759743
Thu, 29 Oct 2015 00:21:51 +0000	0,2540871499	-3,7215128501
Thu, 29 Oct 2015 00:21:50 +0000	3,9756000000	+3,7183044853
Tue, 27 Oct 2015 07:24:39 +0000	0,2572955147	+8,30851431
Tue, 27 Oct 2015 00:45:40 +0000	0,2572124295	-0,0064103383
Thu, 22 Oct 2015 06:38:45 +0000	0,2636227679	-0,0004218169
Sat, 17 Oct 2015 03:48:25 +0000	0,2640445848	-0,0010225864
Tue, 13 Oct 2015 16:22:45 +0000	0,2650671711	+0,0007477663
Mon, 12 Oct 2015 21:25:25 +0000	0,2643194049	-0,0003003847
Mon, 12 Oct 2015 06:10:15 +0000	0,2646197896	+0,0002492554
Sun, 11 Oct 2015 00:18:54 +0000	0,2643705342	+0,0034576202
Sun, 04 Oct 2015 03:53:54 +0000	0,2609129140	-3,821487086
Sun, 04 Oct 2015 03:53:53 +0000	4,0824000000	+3,8206242788
Tue, 29 Sep 2015 00:25:44 +0000	0,2617757212	-3,8341242788
Tue, 29 Sep 2015 00:25:43 +0000	4,0959000000	+3,8354983792
Mon, 28 Sep 2015 08:53:02 +0000	0,2604016208	-3,8139983792
Mon, 28 Sep 2015 08:53:01 +0000	4,0744000000	+3,8136213005
Fri, 25 Sep 2015 20:09:19 +0000	0,2607786995	+0,0009842394
Fri, 25 Sep 2015 11:06:43 +0000	0,2597944601	-3,8051055399
Fri, 25 Sep 2015 11:06:42 +0000	4,0649000000	+3,8040190418
Thu, 24 Sep 2015 09:35:01 +0000	0,2608809582	-3,8210190418
Thu, 24 Sep 2015 09:35:00 +0000	4,0819000000	+3,8216134202
Wed, 23 Sep 2015 20:13:44 +0000	0,2602865798	+0,0008628073
Wed, 23 Sep 2015 15:06:21 +0000	0,2594237726	-3,7996762274
Wed, 23 Sep 2015 15:06:20 +0000	4,0591000000	+3,8000341327
Wed, 23 Sep 2015 05:27:14 +0000	0,2590658673	-0,0041414748
Sat, 19 Sep 2015 06:53:17 +0000	0,2632073422	+5,112931883
Thu, 17 Sep 2015 16:46:03 +0000	0,2631562129	-3,8543437871
Thu, 17 Sep 2015 16:46:01 +0000	4,1175000000	+3,8538197116
Sun, 13 Sep 2015 10:53:10 +0000	0,2636802884	+0,0009714571
Thu, 10 Sep 2015 23:43:27 +0000	0,2627088313	+0,0029207623
Wed, 09 Sep 2015 07:10:12 +0000	0,2597880690	-0,0024989455
Wed, 02 Sep 2015 06:43:48 +0000	0,2622870144	+0,0001469968
Fri, 28 Aug 2015 06:58:41 +0000	0,2621400176	-0,0003834699
Fri, 21 Aug 2015 03:27:54 +0000	0,2625234875	+0,0020132169
Thu, 20 Aug 2015 15:17:42 +0000	0,2605102706	+0,0042820805
Sun, 02 Aug 2015 06:15:05 +0000	0,2562281901	-0,0016425294
Wed, 29 Jul 2015 03:49:12 +0000	0,2578707195	+7,030281339
Mon, 27 Jul 2015 09:15:00 +0000	0,2578004167	+0,0024094691
Sun, 26 Jul 2015 05:07:56 +0000	0,2553909476	0
Sat, 25 Jul 2015 02:36:09 +0000	0,2553909476	+0,000619943
Wed, 22 Jul 2015 00:58:57 +0000	0,2547710046	-3,7315289954
Wed, 22 Jul 2015 00:58:56 +0000	3,9863000000	+3,7342132847
Sat, 18 Jul 2015 10:27:01 +0000	0,2520867153	-0,0078611328
Mon, 13 Jul 2015 03:10:57 +0000	0,2599478481	-3,8073521519
Mon, 13 Jul 2015 03:10:56 +0000	4,0673000000	+3,8111037657
Wed, 08 Jul 2015 07:08:52 +0000	0,2561962343	-0,0023391663
Sat, 04 Jul 2015 20:32:18 +0000	0,2585354007	-0,0010353687
Wed, 01 Jul 2015 01:59:52 +0000	0,2595707694	+0,0005176844
Tue, 30 Jun 2015 20:32:13 +0000	0,2590530850	-0,0009139366
Sun, 28 Jun 2015 01:19:02 +0000	0,2599670216	+9,58674728
Fri, 26 Jun 2015 19:39:10 +0000	0,2598711541	-0,000696637
Thu, 25 Jun 2015 11:30:33 +0000	0,2605677911	+0,0001917349
Wed, 24 Jun 2015 14:20:29 +0000	0,2603760561	-0,0020068258
Wed, 17 Jun 2015 08:12:42 +0000	0,2623828819	-3,8430171181
Wed, 17 Jun 2015 08:12:41 +0000	4,1054000000	+3,8432216354
Sat, 13 Jun 2015 21:21:50 +0000	0,2621783646	+0,0001853438
Fri, 12 Jun 2015 04:04:50 +0000	0,2619930208	+1,278232971
Thu, 11 Jun 2015 08:00:43 +0000	0,2619802385	-3,8371197615
Thu, 11 Jun 2015 08:00:42 +0000	4,0991000000	+3,8357584434
Tue, 09 Jun 2015 04:03:15 +0000	0,2633415566	-3,8570584434
Tue, 09 Jun 2015 04:03:14 +0000	4,1204000000	+3,8638330781
Fri, 22 May 2015 15:22:17 +0000	0,2565669219	-0,0084171641
Sat, 16 May 2015 18:16:16 +0000	0,2649840860	+0,0042565158
Sun, 10 May 2015 22:05:20 +0000	0,2607275702	-0,0004345992
Fri, 08 May 2015 23:17:30 +0000	0,2611621694	-3,8251378306
Fri, 08 May 2015 23:17:29 +0000	4,0863000000	+3,8332673923
Sat, 25 Apr 2015 16:26:43 +0000	0,2530326077	+0,0026267688
Mon, 20 Apr 2015 15:23:12 +0000	0,2504058390	-0,0017703527
Wed, 08 Apr 2015 03:50:12 +0000	0,2521761916	-3,6935238084
Wed, 08 Apr 2015 03:50:11 +0000	3,9457000000	+3,6922455754
Fri, 03 Apr 2015 22:40:32 +0000	0,2534544246	+0,0017383968
Fri, 27 Mar 2015 14:17:39 +0000	0,2517160278	-0,0023839045
Mon, 23 Mar 2015 16:53:35 +0000	0,2540999323	-3,7217000677
Mon, 23 Mar 2015 16:53:34 +0000	3,9758000000	+3,7239689313
Sun, 22 Mar 2015 05:39:43 +0000	0,2518310687	-3,6884689313
Sun, 22 Mar 2015 05:39:42 +0000	3,9403000000	+3,6894915176
Thu, 19 Mar 2015 06:32:45 +0000	0,2508084824	+0,0052407552
Tue, 17 Mar 2015 01:29:22 +0000	0,2455677272	+0,0003898611
Mon, 16 Mar 2015 12:15:10 +0000	0,2451778661	-0,0021985607
Thu, 12 Mar 2015 13:11:30 +0000	0,2473764268	-0,0035726612
Tue, 10 Mar 2015 08:30:15 +0000	0,2509490880	-0,013996651
Sun, 22 Feb 2015 13:51:58 +0000	0,2649457390	-0,0004857285
Thu, 19 Feb 2015 01:09:54 +0000	0,2654314675	-3,8876685325
Thu, 19 Feb 2015 01:09:53 +0000	4,1531000000	+3,8876940971
Wed, 18 Feb 2015 20:39:54 +0000	0,2654059029	+0,0003962522
Tue, 17 Feb 2015 09:40:25 +0000	0,2650096507	-3,8814903493
Tue, 17 Feb 2015 09:40:24 +0000	4,1465000000	+3,882832494
Tue, 17 Feb 2015 00:44:48 +0000	0,2636675060	-3,861832494
Tue, 17 Feb 2015 00:44:47 +0000	4,1255000000	+3,8604264377
Sat, 14 Feb 2015 00:37:40 +0000	0,2650735623	-0,0097656999
Tue, 13 Jan 2015 16:51:27 +0000	0,2748392622	-0,0044929889
Sun, 04 Jan 2015 09:25:51 +0000	0,2793322511	-0,0023775133
Wed, 31 Dec 2014 23:18:45 +0000	0,2817097644	-4,1260902356
Wed, 31 Dec 2014 23:18:44 +0000	4,4078000000	+4,1231566909
Sun, 21 Dec 2014 14:42:06 +0000	0,2846433091	-4,1690566909
Sun, 21 Dec 2014 14:42:05 +0000	4,4537000000	+4,1690566909
Sat, 20 Dec 2014 00:28:21 +0000	0,2846433091	-0,0009267189
Fri, 19 Dec 2014 15:22:28 +0000	0,2855700280	-4,182629972
Fri, 19 Dec 2014 15:22:27 +0000	4,4682000000	+4,1779644217
Sun, 14 Dec 2014 19:15:22 +0000	0,2902355783	+0,0001725615
Sun, 14 Dec 2014 06:41:31 +0000	0,2900630169	+0,0022624724
Tue, 09 Dec 2014 20:18:19 +0000	0,2878005445	+0,0002236908
Tue, 09 Dec 2014 08:57:27 +0000	0,2875768538	-0,0021090844
Sat, 29 Nov 2014 22:17:26 +0000	0,2896859382	-0,0008116779
Fri, 28 Nov 2014 12:15:18 +0000	0,2904976161	+0,0021282579
Sun, 23 Nov 2014 04:46:50 +0000	0,2883693582	0
Sat, 22 Nov 2014 12:53:55 +0000	0,2883693582	-4,2236306418
Sat, 22 Nov 2014 12:53:54 +0000	4,5120000000	+4,222167065
Mon, 17 Nov 2014 22:38:28 +0000	0,2898329350	-0,0001725615
Mon, 17 Nov 2014 16:05:18 +0000	0,2900054964	-4,2475945036
Mon, 17 Nov 2014 16:05:17 +0000	4,5376000000	+4,2483039229
Fri, 14 Nov 2014 05:33:08 +0000	0,2892960771	-0,0002939936
Thu, 13 Nov 2014 04:27:07 +0000	0,2895900707	+0,0001725615
Thu, 13 Nov 2014 01:20:14 +0000	0,2894175092	-4,2389824908
Thu, 13 Nov 2014 01:20:13 +0000	4,5284000000	+4,2391997904
Tue, 11 Nov 2014 15:33:40 +0000	0,2892002096	-0,0013804916
Sun, 09 Nov 2014 19:30:14 +0000	0,2905807012	+0,0024605985
Fri, 07 Nov 2014 01:49:40 +0000	0,2881201028	-4,2199798972
Fri, 07 Nov 2014 01:49:39 +0000	4,5081000000	+4,2174234313
Mon, 03 Nov 2014 23:43:12 +0000	0,2906765687	+0,0002172996
Mon, 03 Nov 2014 03:20:42 +0000	0,2904592691	-4,2542407309
Mon, 03 Nov 2014 03:20:41 +0000	4,5447000000	+4,2532309268
Sun, 02 Nov 2014 12:13:55 +0000	0,2914690732	-0,002946327
Thu, 23 Oct 2014 22:23:29 +0000	0,2944154002	-0,0003323406
Thu, 23 Oct 2014 11:47:22 +0000	0,2947477407	+1,917349456
Tue, 14 Oct 2014 17:41:14 +0000	0,2947285672	-0,0015402707
Mon, 13 Oct 2014 23:49:42 +0000	0,2962688380	+0,0023902957
Sat, 11 Oct 2014 11:40:56 +0000	0,2938785423	-0,0002620378
Wed, 08 Oct 2014 04:11:48 +0000	0,2941405801	+0,0029399358
Sun, 05 Oct 2014 19:54:28 +0000	0,2912006442	-4,2650993558
Sun, 05 Oct 2014 19:54:27 +0000	4,5563000000	+4,2651377028
Fri, 03 Oct 2014 19:01:47 +0000	0,2911622972	-0,0023008193
Wed, 01 Oct 2014 18:20:17 +0000	0,2934631166	-0,0020259993
Mon, 29 Sep 2014 17:02:47 +0000	0,2954891158	+0,0003003847
Sun, 28 Sep 2014 15:21:31 +0000	0,2951887311	-0,0009139366
Fri, 26 Sep 2014 12:51:57 +0000	0,2961026677	-0,0030421945
Wed, 24 Sep 2014 00:35:51 +0000	0,2991448621	-0,0005688137
Tue, 23 Sep 2014 09:30:43 +0000	0,2997136758	+0,001086498
Sat, 20 Sep 2014 23:36:41 +0000	0,2986271778	-4,3738728222
Sat, 20 Sep 2014 23:36:40 +0000	4,6725000000	+4,3716486968
Mon, 15 Sep 2014 09:10:57 +0000	0,3008513032	+0,0001022586
Thu, 11 Sep 2014 21:16:46 +0000	0,3007490445	-4,4049509555
Thu, 11 Sep 2014 21:16:45 +0000	4,7057000000	+4,394079584
Sun, 17 Aug 2014 22:56:59 +0000	0,3116204160	-4,564179584
Sun, 17 Aug 2014 22:56:57 +0000	4,8758000000	+4,564742007
Thu, 14 Aug 2014 18:38:22 +0000	0,3110579930	-0,000728593
Thu, 14 Aug 2014 13:43:24 +0000	0,3117865860	-4,566613414
Thu, 14 Aug 2014 13:43:23 +0000	4,8784000000	+4,567079969
Thu, 14 Aug 2014 10:31:05 +0000	0,3113200310	-4,559779969
Thu, 14 Aug 2014 10:31:02 +0000	4,8711000000	+4,559735231
Wed, 13 Aug 2014 14:50:34 +0000	0,3113647690	-0,00027482
Mon, 11 Aug 2014 08:08:47 +0000	0,3116395890	-4,564460411
Mon, 11 Aug 2014 08:08:45 +0000	4,8761000000	+4,564006638
Fri, 08 Aug 2014 15:18:53 +0000	0,3120933620	+0,00044099
Fri, 08 Aug 2014 11:13:48 +0000	0,3116523720	-4,564647628
Fri, 08 Aug 2014 11:13:35 +0000	4,8763000000	+4,565446524
Thu, 07 Aug 2014 19:01:13 +0000	0,3108534760	-4,552946524
Thu, 07 Aug 2014 19:01:07 +0000	4,8638000000	+4,552748398
Wed, 06 Aug 2014 02:34:32 +0000	0,3110516020	-0,00115041
Tue, 05 Aug 2014 02:13:25 +0000	0,3122020120	-4,572697988
Tue, 05 Aug 2014 02:13:24 +0000	4,8849000000	+4,56996257
Wed, 16 Jul 2014 14:12:13 +0000	0,3149374300	-4,61276257
Wed, 16 Jul 2014 14:12:12 +0000	4,9277000000	+4,610774917
Tue, 15 Jul 2014 00:20:48 +0000	0,3169250830	+0,000671073
Fri, 04 Jul 2014 16:43:08 +0000	0,3162540100	-4,63204599
Fri, 04 Jul 2014 16:43:06 +0000	4,9483000000	+4,631394091
Tue, 24 Jun 2014 09:31:18 +0000	0,3169059090	+0,001930132
Mon, 16 Jun 2014 00:04:33 +0000	0,3149757770	-4,613324223
Mon, 16 Jun 2014 00:04:32 +0000	4,9283000000	+4,610639933
Mon, 26 May 2014 15:27:52 +0000	0,3176600670	-4,652639933
Mon, 26 May 2014 15:27:50 +0000	4,9703000000	+4,652857233
Mon, 26 May 2014 09:44:02 +0000	0,3174427670	-0,001604182
Tue, 20 May 2014 05:04:19 +0000	0,3190469490	-0,001354927
Mon, 12 May 2014 07:27:37 +0000	0,3204018760	-0,003834699
Tue, 06 May 2014 12:11:20 +0000	0,3242365750	+0,001418838
Mon, 05 May 2014 13:18:10 +0000	0,3228177370	+0,00087559
Sun, 27 Apr 2014 11:09:57 +0000	0,3219421470	0
Sat, 26 Apr 2014 00:30:13 +0000	0,3219421470	+0,000556031
Tue, 22 Apr 2014 15:59:33 +0000	0,3213861160	-4,707213884
Tue, 22 Apr 2014 15:59:32 +0000	5,0286000000	+4,707105234
Sun, 20 Apr 2014 16:04:03 +0000	0,3214947660	-4,708805234
Sun, 20 Apr 2014 16:04:00 +0000	5,0303000000	+4,708734932
Wed, 16 Apr 2014 08:14:08 +0000	0,3215650680	+0,001278233
Thu, 03 Apr 2014 08:23:51 +0000	0,3202868350	-0,000696637
Wed, 02 Apr 2014 11:07:04 +0000	0,3209834720	-0,000830852
Wed, 19 Mar 2014 20:24:03 +0000	0,3218143240	-4,713485676
Wed, 19 Mar 2014 20:24:01 +0000	5,0353000000	+4,712507828
Sat, 08 Mar 2014 00:11:25 +0000	0,3227921720	+0,000210908
Fri, 07 Mar 2014 00:08:12 +0000	0,3225812640	+0,002441425
Tue, 04 Mar 2014 10:13:41 +0000	0,3201398390	-0,001565835
Sun, 02 Mar 2014 21:47:01 +0000	0,3217056740	0
Sat, 01 Mar 2014 03:34:03 +0000	0,3217056740	-4,711894326
Sat, 01 Mar 2014 03:34:02 +0000	5,0336000000	+4,714374098
Fri, 28 Feb 2014 08:41:16 +0000	0,3192259020	-0,000645508
Sat, 22 Feb 2014 21:00:08 +0000	0,3198714100	+0,002313602
Mon, 10 Feb 2014 22:32:30 +0000	0,3175578080	-4,651142192
Mon, 10 Feb 2014 22:32:29 +0000	4,9687000000	+4,651576791
Mon, 10 Feb 2014 03:31:19 +0000	0,3171232090	+0,001744788
Fri, 31 Jan 2014 00:31:58 +0000	0,3153784210	-0,002652333
Tue, 14 Jan 2014 01:46:12 +0000	0,3180307540	-4,658069246
Tue, 14 Jan 2014 01:46:11 +0000	4,9761000000	+4,657826381
Tue, 24 Dec 2013 13:57:01 +0000	0,3182736190	-4,661626381
Tue, 24 Dec 2013 13:57:00 +0000	4,9799000000	+4,661651946
Sat, 21 Dec 2013 19:55:39 +0000	0,3182480540	-0,002000434
Wed, 18 Dec 2013 17:26:22 +0000	0,3202484880	+0,000357905
Mon, 16 Dec 2013 17:28:33 +0000	0,3198905830	+0,000293993
Fri, 13 Dec 2013 22:39:37 +0000	0,3195965900	-4,68100341
Fri, 13 Dec 2013 22:39:36 +0000	5,0006000000	+4,680543246
Tue, 10 Dec 2013 12:59:40 +0000	0,3200567540	+0,00136771
Sat, 07 Dec 2013 22:17:57 +0000	0,3186890440	+0,002147431
Thu, 05 Dec 2013 06:32:13 +0000	0,3165416130	-4,636258387
Thu, 05 Dec 2013 06:32:12 +0000	4,9528000000	+4,642425544
Sun, 03 Nov 2013 23:48:10 +0000	0,3103744560	4,2947
Sun, 27 Oct 2013 05:02:36 +0000	0,3104174030	0
Fri, 25 Oct 2013 17:34:35 +0000	0,3104174030	+2,5996
Fri, 18 Oct 2013 18:29:27 +0000	0,3103914070	0
Thu, 17 Oct 2013 19:41:35 +0000	0,3103914070	+0,002879764
Mon, 07 Oct 2013 22:15:26 +0000	0,3075116430	0
Fri, 04 Oct 2013 19:41:22 +0000	0,3075116430	+3,3589
Mon, 30 Sep 2013 07:14:11 +0000	0,3074780540	0
Thu, 26 Sep 2013 14:29:49 +0000	0,3074780540	+4,2535
Mon, 23 Sep 2013 04:02:38 +0000	0,3074355190	0
Thu, 19 Sep 2013 03:50:25 +0000	0,3074355190	5,9329
Fri, 13 Sep 2013 23:05:52 +0000	0,3074948480	+0,000161141
Wed, 11 Sep 2013 04:10:02 +0000	0,3073337070	-0,000194733
Fri, 30 Aug 2013 06:56:09 +0000	0,3075284400	0
Sun, 25 Aug 2013 20:29:01 +0000	0,3075284400	0
Sat, 24 Aug 2013 04:52:57 +0000	0,3075284400	0
Tue, 13 Aug 2013 19:10:43 +0000	0,3075284400	+0,000143276
Mon, 29 Jul 2013 08:29:23 +0000	0,3073851640	-0,000134317
Wed, 17 Jul 2013 06:09:41 +0000	0,3075194810	8,959
Thu, 04 Jul 2013 20:20:19 +0000	0,3075284400	+8,5086
Sat, 29 Jun 2013 22:24:10 +0000	0,3074433540	8,5086
Sat, 22 Jun 2013 10:40:58 +0000	0,3075284400	+4,2549
Fri, 07 Jun 2013 13:25:19 +0000	0,3074858910	1,6794
Sun, 02 Jun 2013 10:48:26 +0000	0,3075026850	+3,3586
Mon, 27 May 2013 04:10:37 +0000	0,3074690990	0
Mon, 27 May 2013 00:24:54 +0000	0,3074690990	8,955
Tue, 21 May 2013 13:21:25 +0000	0,3074780540	0
Tue, 21 May 2013 02:25:34 +0000	0,3074780540	7,837
Mon, 13 May 2013 22:32:16 +0000	0,3074858910	+3,3583
Sun, 05 May 2013 22:02:36 +0000	0,3074523080	+0,000135377
Mon, 29 Apr 2013 05:55:37 +0000	0,3073169310	0
Sun, 28 Apr 2013 11:47:36 +0000	0,3073169310	-0,000152168
Sun, 14 Apr 2013 09:38:16 +0000	0,3074690990	+7,836
Sun, 07 Apr 2013 21:48:38 +0000	0,3074612630	0
Tue, 02 Apr 2013 01:30:05 +0000	0,3074612630	0
Tue, 26 Mar 2013 21:18:07 +0000	0,3074612630	+1,7909
Tue, 19 Mar 2013 17:36:47 +0000	0,3074433540	0
Mon, 18 Mar 2013 23:05:24 +0000	0,3074433540	3,47
Fri, 22 Feb 2013 02:10:16 +0000	0,3074780540	+8,955
Tue, 19 Feb 2013 18:47:48 +0000	0,3074690990	0
Sat, 16 Feb 2013 02:24:11 +0000	0,3074690990	+7,836
Thu, 14 Feb 2013 23:36:17 +0000	0,3074612630	0
Wed, 13 Feb 2013 06:53:24 +0000	0,3074612630	1,6791
Tue, 12 Feb 2013 12:47:52 +0000	0,3074780540	+1,6791
Tue, 12 Feb 2013 04:59:17 +0000	0,3074612630	0
Sun, 10 Feb 2013 06:09:15 +0000	0,3074612630	+1,7909
Mon, 28 Jan 2013 18:54:42 +0000	0,3074433540	+1,6788
Sat, 26 Jan 2013 03:46:42 +0000	0,3074265660	8,953
Fri, 25 Jan 2013 22:15:32 +0000	0,3074355190	7,835
Sun, 13 Jan 2013 03:33:06 +0000	0,3074433540	5,9331
Tue, 01 Jan 2013 12:11:23 +0000	0,3075026850	+1,6794
Sat, 29 Dec 2012 08:22:07 +0000	0,3074858910	+7,837
Fri, 21 Dec 2012 19:36:21 +0000	0,3074780540	-0,002922395
Tue, 13 Nov 2012 02:26:23 +0000	0,3104004490	7,911
Mon, 12 Nov 2012 02:14:44 +0000	0,3104083600	+3,3904
Sun, 04 Nov 2012 04:36:21 +0000	0,3103744560	+7,91
Wed, 31 Oct 2012 03:14:25 +0000	0,3103665460	5,0857
Thu, 20 Sep 2012 04:25:07 +0000	0,3104174030	+1,6954
Mon, 03 Sep 2012 13:42:02 +0000	0,3104004490	+9,042
Sun, 02 Sep 2012 14:28:27 +0000	0,3103914070	0
Wed, 22 Aug 2012 14:34:53 +0000	0,3103914070	1,6953
Sun, 19 Aug 2012 19:11:30 +0000	0,3104083600	+1,6953
Sun, 05 Aug 2012 14:54:49 +0000	0,3103914070	0
Sat, 30 Jun 2012 19:38:41 +0000	0,3103914070	+5,0847
Tue, 12 Jun 2012 07:28:18 +0000	0,3103405600	0
Mon, 11 Jun 2012 12:30:40 +0000	0,3103405600	1,6947
Mon, 11 Jun 2012 07:55:53 +0000	0,3103575070	+9,039
Tue, 05 Jun 2012 20:34:21 +0000	0,3103484680	1,8078
Fri, 25 May 2012 16:22:03 +0000	0,3103665460	1,6951
Tue, 22 May 2012 11:49:03 +0000	0,3103834970	7,91
Sat, 31 Mar 2012 15:05:09 +0000	0,3103914070	4,2951
Mon, 06 Feb 2012 20:37:59 +0000	0,3104343580	+3,3909
Tue, 24 Jan 2012 14:23:01 +0000	0,3104004490	7,911
Fri, 13 Jan 2012 15:01:58 +0000	0,3104083600	1,6955
Thu, 29 Dec 2011 18:10:58 +0000	0,3104253150	+1,6955
Fri, 16 Dec 2011 15:04:17 +0000	0,3104083600	1,6955
Fri, 09 Dec 2011 21:55:43 +0000	0,3104253150	9,043
Wed, 30 Nov 2011 21:20:01 +0000	0,3104343580	+1,6955
Tue, 22 Nov 2011 18:19:55 +0000	0,3104174030	+9,043
Fri, 04 Nov 2011 21:54:09 +0000	0,3104083600	0
Thu, 27 Oct 2011 13:09:51 +0000	0,3104083600	9,043
Sun, 09 Oct 2011 21:23:20 +0000	0,3104174030	+1,6954
Tue, 04 Oct 2011 20:25:20 +0000	0,3104004490	5,0867
Fri, 16 Sep 2011 19:08:20 +0000	0,3104513160	0
Fri, 16 Sep 2011 03:21:59 +0000	0,3104513160	+2,6001
Sun, 11 Sep 2011 20:33:58 +0000	0,3104253150	0
Sat, 03 Sep 2011 19:03:30 +0000	0,3104253150	0
Tue, 23 Aug 2011 20:01:19 +0000	0,3104253150	9,043
Sat, 20 Aug 2011 21:51:01 +0000	0,3104343580	+1,6955
Fri, 19 Aug 2011 18:30:12 +0000	0,3104174030	0
Sat, 13 Aug 2011 07:36:34 +0000	0,3104174030	+1,6954
Thu, 11 Aug 2011 01:41:29 +0000	0,3104004490	3,3909
Sun, 10 Jul 2011 17:21:56 +0000	0,3104343580	0

Please note that EEK to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 04:45:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Qatar riyal exchange chart

Note: The Estonian kroon to Qatar riyal chart allow you to see for free currency exchange rate graph history for the EEK/QAR currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Qatar riyal pair for a period of 2305 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).