The exchange rate as of today for EEK/RSD is EEK per RSD, which means that with 100 Estonian kroons you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for EEK/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or RSD currencies.

EEK to RSD exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 23:54:44 +0000	7,5600449938	+0,0256285711
Sun, 04 Mar 2018 03:08:04 +0000	7,5344164227	-110,3535835773
Sun, 04 Mar 2018 03:08:03 +0000	117,8880000000	+110,3112229366
Wed, 01 Nov 2017 18:57:38 +0000	7,5767770634	-110,9740229366
Wed, 01 Nov 2017 18:57:37 +0000	118,5508000000	+110,9480108957
Wed, 01 Nov 2017 08:38:14 +0000	7,6027891043	+0,0137985249
Tue, 31 Oct 2017 22:07:11 +0000	7,5889905794	-0,0127631562
Mon, 30 Oct 2017 19:23:27 +0000	7,6017537356	-0,0076438332
Sun, 29 Oct 2017 13:29:13 +0000	7,6093975688	0
Sat, 28 Oct 2017 10:41:51 +0000	7,6093975688	+0,011242059
Fri, 27 Oct 2017 17:02:21 +0000	7,5981555098	-111,2871444902
Fri, 27 Oct 2017 17:02:20 +0000	118,8853000000	+111,2834823527
Fri, 27 Oct 2017 03:00:40 +0000	7,6018176473	+0,0007797221
Thu, 26 Oct 2017 22:47:13 +0000	7,6010379252	-0,0133703169
Wed, 25 Oct 2017 16:19:21 +0000	7,6144082420	+0,0001278233
Tue, 24 Oct 2017 16:28:30 +0000	7,6142804187	+0,0219153043
Sat, 21 Oct 2017 15:03:45 +0000	7,5923651145	+0,0069727609
Fri, 20 Oct 2017 07:21:59 +0000	7,5853923536	-0,0137218309
Thu, 19 Oct 2017 22:10:34 +0000	7,5991141846	+0,0118172638
Wed, 18 Oct 2017 05:26:00 +0000	7,5872969207	+0,0012207125
Tue, 17 Oct 2017 01:50:16 +0000	7,5860762082	-111,1102237918
Tue, 17 Oct 2017 01:50:15 +0000	118,6963000000	+111,1114253307
Mon, 16 Oct 2017 17:52:39 +0000	7,5848746693	-111,0926253307
Mon, 16 Oct 2017 17:52:38 +0000	118,6775000000	+111,078948238
Sun, 15 Oct 2017 13:49:35 +0000	7,5985517620	+0,0057264837
Fri, 13 Oct 2017 13:48:35 +0000	7,5928252783	-0,0088837191
Thu, 12 Oct 2017 16:34:55 +0000	7,6017089975	-0,0213976199
Wed, 11 Oct 2017 08:41:27 +0000	7,6231066174	+0,0275331382
Tue, 10 Oct 2017 00:49:47 +0000	7,5955734792	+0,0089795866
Sun, 08 Oct 2017 07:46:24 +0000	7,5865938926	0
Sat, 07 Oct 2017 08:41:05 +0000	7,5865938926	-111,1178061074
Sat, 07 Oct 2017 08:41:04 +0000	118,7044000000	+111,1181128833
Thu, 05 Oct 2017 21:39:48 +0000	7,5862871167	-0,0280572137
Tue, 26 Sep 2017 11:24:20 +0000	7,6143443304	-111,5242556696
Tue, 26 Sep 2017 11:24:19 +0000	119,1386000000	+111,5397862002
Mon, 25 Sep 2017 23:16:04 +0000	7,5988137998	-111,2967862002
Mon, 25 Sep 2017 23:16:03 +0000	118,8956000000	+111,2982050388
Sun, 24 Sep 2017 19:27:02 +0000	7,5973949612	-111,2760050388
Sun, 24 Sep 2017 19:27:01 +0000	118,8734000000	+111,2760050388
Sat, 23 Sep 2017 05:02:27 +0000	7,5973949612	-111,2760050388
Sat, 23 Sep 2017 05:02:26 +0000	118,8734000000	+111,2950123631
Tue, 19 Sep 2017 15:57:06 +0000	7,5783876369	-110,9976123631
Tue, 19 Sep 2017 15:57:05 +0000	118,5760000000	+110,9921287436
Mon, 18 Sep 2017 06:25:15 +0000	7,5838712564	+0,0008883719
Sun, 17 Sep 2017 20:43:48 +0000	7,5829828845	+0,0041414748
Fri, 15 Sep 2017 02:38:01 +0000	7,5788414096	-111,0042585904
Fri, 15 Sep 2017 02:38:00 +0000	118,5831000000	+110,9627671481
Tue, 12 Sep 2017 16:13:39 +0000	7,6203328519	-0,0101236051
Sun, 10 Sep 2017 03:17:11 +0000	7,6304564570	0
Sat, 09 Sep 2017 03:38:45 +0000	7,6304564570	-0,007560748
Thu, 07 Sep 2017 17:30:22 +0000	7,6380172050	-0,0025564659
Thu, 07 Sep 2017 14:18:34 +0000	7,6405736710	+0,004729462
Mon, 04 Sep 2017 03:13:35 +0000	7,6358442090	+0,0175565299
Sun, 03 Sep 2017 16:37:53 +0000	7,6182876791	-0,0068193729
Wed, 23 Aug 2017 22:54:46 +0000	7,6251070520	-0,0006071607
Sun, 20 Aug 2017 00:10:17 +0000	7,6257142127	+0,005426099
Thu, 17 Aug 2017 00:44:53 +0000	7,6202881137	-111,6113118863
Thu, 17 Aug 2017 00:44:52 +0000	119,2316000000	+111,6018273977
Tue, 15 Aug 2017 15:24:40 +0000	7,6297726024	-0,0121048662
Mon, 14 Aug 2017 04:34:27 +0000	7,6418774686	+0,0011759743
Sun, 13 Aug 2017 04:39:32 +0000	7,6407014943	-0,0084874669
Sat, 05 Aug 2017 14:56:11 +0000	7,6491889612	-0,0390627996
Sun, 30 Jul 2017 00:41:12 +0000	7,6882517608	+0,0022369077
Fri, 28 Jul 2017 12:16:36 +0000	7,6860148531	-0,0308948909
Wed, 26 Jul 2017 03:51:56 +0000	7,7169097440	-113,026490256
Wed, 26 Jul 2017 03:51:55 +0000	120,7434000000	+113,0404549512
Tue, 25 Jul 2017 10:38:28 +0000	7,7029450488	-112,8219549512
Tue, 25 Jul 2017 10:38:27 +0000	120,5249000000	+112,8388276265
Sat, 22 Jul 2017 08:09:19 +0000	7,6860723736	+0,0083532525
Mon, 10 Jul 2017 01:23:10 +0000	7,6777191211	+0,0009842394
Sun, 09 Jul 2017 14:42:32 +0000	7,6767348817	0
Sat, 08 Jul 2017 09:57:37 +0000	7,6767348817	-112,4380651183
Sat, 08 Jul 2017 09:57:36 +0000	120,1148000000	+112,4126921938
Sun, 02 Jul 2017 05:51:05 +0000	7,7021078062	-0,0760037324
Fri, 23 Jun 2017 00:24:18 +0000	7,7781115386	-0,007714136
Wed, 21 Jun 2017 17:35:27 +0000	7,7858256746	-114,0358743254
Wed, 21 Jun 2017 17:35:26 +0000	121,8217000000	+114,0443426188
Wed, 21 Jun 2017 13:26:09 +0000	7,7773573812	-0,021090844
Fri, 16 Jun 2017 22:07:33 +0000	7,7984482252	-114,2207517748
Fri, 16 Jun 2017 22:07:32 +0000	122,0192000000	+114,2279482265
Wed, 14 Jun 2017 23:51:46 +0000	7,7912517735	-114,1153482265
Wed, 14 Jun 2017 23:51:45 +0000	121,9066000000	+114,0791231041
Tue, 13 Jun 2017 07:10:23 +0000	7,8274768959	+0,0009458924
Sun, 11 Jun 2017 04:52:25 +0000	7,8265310035	-0,0160034768
Sun, 04 Jun 2017 19:40:55 +0000	7,8425344803	0
Sat, 03 Jun 2017 21:57:22 +0000	7,8425344803	+0,0077780476
Mon, 29 May 2017 21:52:35 +0000	7,8347564327	-0,0329720195
Sun, 21 May 2017 16:17:15 +0000	7,8677284522	-115,2354715478
Sun, 21 May 2017 16:17:14 +0000	123,1032000000	+115,2392806821
Thu, 18 May 2017 09:14:28 +0000	7,8639193179	-0,0034000997
Thu, 18 May 2017 02:16:26 +0000	7,8673194176	-0,0072347986
Wed, 17 May 2017 09:31:28 +0000	7,8745542163	-0,0006774635
Sun, 14 May 2017 18:47:51 +0000	7,8752316797	+0,0003131671
Wed, 10 May 2017 21:06:49 +0000	7,8749185126	+0,0102578196
Tue, 09 May 2017 00:15:32 +0000	7,8646606931	+0,0037835696
Fri, 05 May 2017 22:01:21 +0000	7,8608771235	+0,0004857285
Sat, 29 Apr 2017 12:32:30 +0000	7,8603913949	-0,004576074
Fri, 28 Apr 2017 10:51:48 +0000	7,8649674690	-115,195032531
Fri, 28 Apr 2017 10:51:47 +0000	123,0600000000	+115,1918433398
Thu, 27 Apr 2017 04:17:03 +0000	7,8681566602	-0,0243375558
Fri, 21 Apr 2017 02:49:03 +0000	7,8924942160	-115,598205784
Fri, 21 Apr 2017 02:49:02 +0000	123,4907000000	+115,5935721895
Wed, 19 Apr 2017 06:05:21 +0000	7,8971278105	-0,0094461417
Sat, 15 Apr 2017 07:29:40 +0000	7,9065739522	-115,8044260478
Sat, 15 Apr 2017 07:29:39 +0000	123,7110000000	+115,8101397492
Thu, 13 Apr 2017 11:49:18 +0000	7,9008602508	-0,0084938581
Wed, 12 Apr 2017 13:09:42 +0000	7,9093541089	-115,8451458911
Wed, 12 Apr 2017 13:09:41 +0000	123,7545000000	+115,8470248936
Tue, 11 Apr 2017 16:00:35 +0000	7,9074751064	-115,8176248936
Tue, 11 Apr 2017 16:00:34 +0000	123,7251000000	+115,8078400202
Sun, 09 Apr 2017 00:00:05 +0000	7,9172599798	-0,0034576202
Wed, 05 Apr 2017 08:38:00 +0000	7,9207176000	-0,0008372426
Thu, 30 Mar 2017 11:47:27 +0000	7,9215548426	-116,0238451574
Thu, 30 Mar 2017 11:47:26 +0000	123,9454000000	+116,0256602482
Wed, 22 Mar 2017 06:10:58 +0000	7,9197397518	+0,0021921695
Thu, 16 Mar 2017 08:37:58 +0000	7,9175475822	+0,0126672887
Sat, 11 Mar 2017 03:49:21 +0000	7,9048802935	-0,0059629568
Thu, 09 Mar 2017 04:58:54 +0000	7,9108432503	-115,8669567497
Thu, 09 Mar 2017 04:58:53 +0000	123,7778000000	+115,8674552606
Tue, 07 Mar 2017 13:24:03 +0000	7,9103447394	-115,8596552606
Tue, 07 Mar 2017 13:24:02 +0000	123,7700000000	+115,8645125459
Thu, 02 Mar 2017 18:09:13 +0000	7,9054874541	-0,0065573351
Thu, 02 Mar 2017 02:55:48 +0000	7,9120447893	-0,0088261987
Tue, 28 Feb 2017 14:32:18 +0000	7,9208709879	-0,0149041964
Mon, 27 Feb 2017 14:00:23 +0000	7,9357751844	+0,0132680582
Sun, 26 Feb 2017 14:40:07 +0000	7,9225071261	-0,0016233559
Fri, 17 Feb 2017 00:35:49 +0000	7,9241304820	-0,0009714571
Sun, 05 Feb 2017 04:02:37 +0000	7,9251019391	-116,0757980609
Sun, 05 Feb 2017 04:02:36 +0000	124,0009000000	+116,0757980609
Sat, 04 Feb 2017 00:00:16 +0000	7,9251019391	-116,0757980609
Sat, 04 Feb 2017 00:00:15 +0000	124,0009000000	+116,0816076298
Sun, 29 Jan 2017 18:50:25 +0000	7,9192923702	0
Sun, 29 Jan 2017 02:51:32 +0000	7,9192923702	-0,0051129319
Fri, 27 Jan 2017 11:34:02 +0000	7,9244053021	+0,0334130099
Wed, 25 Jan 2017 21:15:19 +0000	7,8909922923	+0,0031061061
Wed, 18 Jan 2017 20:47:47 +0000	7,8878861861	-115,5307138139
Wed, 18 Jan 2017 20:47:46 +0000	123,4186000000	+115,531883397
Mon, 16 Jan 2017 12:15:48 +0000	7,8867166030	+0,0063719914
Sun, 15 Jan 2017 20:33:20 +0000	7,8803446116	-115,4202553884
Sun, 15 Jan 2017 20:33:19 +0000	123,3006000000	+115,423342321
Mon, 09 Jan 2017 12:51:15 +0000	7,8772576790	+0,0259545205
Tue, 03 Jan 2017 07:14:20 +0000	7,8513031585	0
Mon, 02 Jan 2017 14:52:21 +0000	7,8513031585	-114,9948968415
Mon, 02 Jan 2017 14:52:20 +0000	122,8462000000	+114,9948968415
Fri, 30 Dec 2016 10:47:47 +0000	7,8513031585	-114,9948968415
Fri, 30 Dec 2016 10:47:46 +0000	122,8462000000	+114,9688592359
Sun, 25 Dec 2016 07:23:02 +0000	7,8773407641	-115,3762592359
Sun, 25 Dec 2016 07:23:01 +0000	123,2536000000	+115,3762592359
Sat, 24 Dec 2016 22:18:51 +0000	7,8773407641	+0,0283064691
Sun, 18 Dec 2016 21:08:15 +0000	7,8490342950	-114,961665705
Sun, 18 Dec 2016 21:08:14 +0000	122,8107000000	+114,9473175399
Thu, 08 Dec 2016 06:25:05 +0000	7,8633824601	+0,0233469252
Fri, 02 Dec 2016 10:52:53 +0000	7,8400355349	+0,0032467117
Thu, 01 Dec 2016 12:01:25 +0000	7,8367888231	-0,002364731
Wed, 30 Nov 2016 01:56:13 +0000	7,8391535541	-0,0147252438
Tue, 29 Nov 2016 13:21:33 +0000	7,8538787979	+0,0009906306
Sun, 27 Nov 2016 15:08:55 +0000	7,8528881674	-115,0181118326
Sun, 27 Nov 2016 15:08:54 +0000	122,8710000000	+115,0181118326
Sun, 27 Nov 2016 06:49:15 +0000	7,8528881674	+0,001009804
Tue, 15 Nov 2016 01:58:48 +0000	7,8518783634	+0,0114018381
Sun, 13 Nov 2016 08:09:50 +0000	7,8404765253	+0,0026778981
Sat, 05 Nov 2016 12:41:41 +0000	7,8377986272	-114,7971013728
Sat, 05 Nov 2016 12:41:40 +0000	122,6349000000	+114,78633226
Tue, 25 Oct 2016 17:41:56 +0000	7,8485677400	+0,0098615674
Thu, 20 Oct 2016 04:00:32 +0000	7,8387061726	-0,0021474314
Thu, 13 Oct 2016 20:12:51 +0000	7,8408536040	-0,0085705521
Sun, 09 Oct 2016 18:54:56 +0000	7,8494241560	+0,0025948129
Tue, 27 Sep 2016 01:21:15 +0000	7,8468293431	-0,0165211611
Sun, 25 Sep 2016 15:39:43 +0000	7,8633505043	+0,021282579
Mon, 19 Sep 2016 00:25:13 +0000	7,8420679253	-114,8596320747
Mon, 19 Sep 2016 00:25:12 +0000	122,7017000000	+114,8561105429
Wed, 14 Sep 2016 02:22:56 +0000	7,8455894571	-114,9112105429
Wed, 14 Sep 2016 02:22:55 +0000	122,7568000000	+114,9050814158
Tue, 13 Sep 2016 04:05:25 +0000	7,8517185842	-0,0025756394
Fri, 26 Aug 2016 11:58:56 +0000	7,8542942237	-0,0033170146
Sat, 20 Aug 2016 10:36:37 +0000	7,8576112382	+0,0132233201
Mon, 15 Aug 2016 10:57:06 +0000	7,8443879181	-0,0136962663
Sun, 31 Jul 2016 12:16:22 +0000	7,8580841844	0
Sat, 30 Jul 2016 00:04:03 +0000	7,8580841844	-115,0942158156
Sat, 30 Jul 2016 00:04:02 +0000	122,9523000000	+115,0955323955
Fri, 29 Jul 2016 19:39:55 +0000	7,8567676045	-0,0038538724
Tue, 19 Jul 2016 16:17:10 +0000	7,8606214769	+0,0065381616
Mon, 18 Jul 2016 14:44:14 +0000	7,8540833152	-115,0356166848
Mon, 18 Jul 2016 14:44:13 +0000	122,8897000000	+115,0399498946
Fri, 15 Jul 2016 08:49:46 +0000	7,8497501055	-0,0643590301
Thu, 23 Jun 2016 18:13:11 +0000	7,9141091355	+0,0075671392
Wed, 22 Jun 2016 13:10:21 +0000	7,9065419963	+0,0294185318
Sun, 12 Jun 2016 23:23:07 +0000	7,8771234645	-115,3730765355
Sun, 12 Jun 2016 23:23:06 +0000	123,2502000000	+115,3749747114
Sun, 12 Jun 2016 13:51:43 +0000	7,8752252886	+0,0002045173
Fri, 03 Jun 2016 20:23:02 +0000	7,8750207713	-0,005739266
Mon, 30 May 2016 05:49:40 +0000	7,8807600373	-0,0023072105
Sun, 29 May 2016 12:05:29 +0000	7,8830672478	-0,0220175629
Fri, 27 May 2016 20:32:43 +0000	7,9050848108	+0,0615085706
Mon, 16 May 2016 02:51:00 +0000	7,8435762402	+0,000696637
Sat, 14 May 2016 11:13:06 +0000	7,8428796032	+0,000734984
Mon, 09 May 2016 16:30:36 +0000	7,8421446193	-0,0086088991
Wed, 04 May 2016 11:18:02 +0000	7,8507535183	-114,9868464817
Wed, 04 May 2016 11:18:01 +0000	122,8376000000	+115,0149164777
Wed, 04 May 2016 01:35:47 +0000	7,8226835223	-114,5757164777
Wed, 04 May 2016 01:35:46 +0000	122,3984000000	+114,5606652845
Mon, 02 May 2016 03:00:38 +0000	7,8377347155	+0,0136707016
Sat, 30 Apr 2016 07:07:57 +0000	7,8240640139	-114,5959359861
Sat, 30 Apr 2016 07:07:56 +0000	122,4200000000	+114,5736947324
Sat, 23 Apr 2016 12:48:05 +0000	7,8463052676	0
Sat, 23 Apr 2016 08:35:22 +0000	7,8463052676	-114,9216947324
Sat, 23 Apr 2016 08:35:21 +0000	122,7680000000	+114,9123252847
Mon, 18 Apr 2016 08:08:18 +0000	7,8556747153	-115,0589252847
Mon, 18 Apr 2016 08:08:15 +0000	122,9146000000	+115,0519397415
Thu, 14 Apr 2016 17:37:07 +0000	7,8626602585	-115,1612397415
Thu, 14 Apr 2016 17:37:06 +0000	123,0239000000	+115,1565358442
Wed, 13 Apr 2016 17:06:14 +0000	7,8673641558	-115,2301358442
Wed, 13 Apr 2016 17:06:13 +0000	123,0975000000	+115,2474878568
Wed, 13 Apr 2016 08:56:15 +0000	7,8500121432	+0,0018150908
Tue, 12 Apr 2016 00:23:23 +0000	7,8481970524	-0,0012207125
Sun, 10 Apr 2016 08:39:37 +0000	7,8494177649	0
Sat, 09 Apr 2016 02:26:52 +0000	7,8494177649	+0,0078227858
Thu, 07 Apr 2016 08:30:45 +0000	7,8415949791	-0,006627638
Mon, 04 Apr 2016 00:55:50 +0000	7,8482226171	+0,0045441182
Fri, 01 Apr 2016 03:16:41 +0000	7,8436784988	-0,0186813749
Thu, 31 Mar 2016 05:46:32 +0000	7,8623598737	+0,0025820306
Tue, 29 Mar 2016 13:47:57 +0000	7,8597778431	+0,0261909936
Mon, 28 Mar 2016 09:51:48 +0000	7,8335868495	-0,0242864264
Sun, 27 Mar 2016 10:27:01 +0000	7,8578732760	0
Sat, 26 Mar 2016 12:03:46 +0000	7,8578732760	-115,091126724
Sat, 26 Mar 2016 12:03:45 +0000	122,9490000000	+115,0886661256
Fri, 25 Mar 2016 12:05:35 +0000	7,8603338745	+0,0057903954
Thu, 24 Mar 2016 12:11:24 +0000	7,8545434791	-0,0095164445
Thu, 24 Mar 2016 02:36:18 +0000	7,8640599236	-115,1817400764
Thu, 24 Mar 2016 02:36:17 +0000	123,0458000000	+115,1906685337
Wed, 23 Mar 2016 18:27:23 +0000	7,8551314663	-0,0321219946
Mon, 14 Mar 2016 23:41:49 +0000	7,8872534608	-0,0038602636
Mon, 14 Mar 2016 01:44:43 +0000	7,8911137244	+0,0106093337
Sun, 13 Mar 2016 19:19:35 +0000	7,8805043907	-0,0286260274
Fri, 11 Mar 2016 16:40:30 +0000	7,9091304181	-0,0150703667
Thu, 10 Mar 2016 17:38:40 +0000	7,9242007848	+0,0402259916
Wed, 09 Mar 2016 15:51:51 +0000	7,8839747932	-0,0073051014
Tue, 08 Mar 2016 22:12:22 +0000	7,8912798947	+0,0013804916
Mon, 07 Mar 2016 22:16:43 +0000	7,8898994031	-115,5602005969
Mon, 07 Mar 2016 22:16:42 +0000	123,4501000000	+115,5652943553
Sat, 05 Mar 2016 15:57:17 +0000	7,8848056447	-0,0057584395
Fri, 04 Mar 2016 14:35:02 +0000	7,8905640842	-115,5699359158
Fri, 04 Mar 2016 14:35:01 +0000	123,4605000000	+115,5589431122
Wed, 02 Mar 2016 00:01:40 +0000	7,9015568878	+0,0081998645
Tue, 01 Mar 2016 19:16:41 +0000	7,8933570233	-115,6108429768
Tue, 01 Mar 2016 19:16:40 +0000	123,5042000000	+115,6112328378
Fri, 26 Feb 2016 14:57:34 +0000	7,8929671622	-0,0065765086
Fri, 26 Feb 2016 03:37:45 +0000	7,8995436708	+3,1955824199
Thu, 25 Feb 2016 10:05:07 +0000	7,8995117150	-115,700988285
Thu, 25 Feb 2016 10:05:06 +0000	123,6005000000	+115,7183658622
Wed, 24 Feb 2016 06:28:47 +0000	7,8821341378	+0,0080017384
Sun, 21 Feb 2016 19:07:18 +0000	7,8741323994	-115,3292676006
Sun, 21 Feb 2016 19:07:17 +0000	123,2034000000	+115,3263660118
Fri, 19 Feb 2016 10:54:25 +0000	7,8770339882	-115,3717660118
Fri, 19 Feb 2016 10:54:24 +0000	123,2488000000	+115,4669560211
Wed, 17 Feb 2016 05:23:09 +0000	7,7818439789	+0,0205795508
Tue, 16 Feb 2016 17:00:34 +0000	7,7612644281	-0,0829445375
Sat, 13 Feb 2016 08:55:03 +0000	7,8442089655	-0,0093886212
Wed, 10 Feb 2016 12:49:13 +0000	7,8535975867	+0,028223384
Tue, 09 Feb 2016 01:26:46 +0000	7,8253742027	-0,0085130316
Mon, 08 Feb 2016 08:19:10 +0000	7,8338872343	+0,0123349482
Sat, 06 Feb 2016 10:54:56 +0000	7,8215522861	-0,0163741644
Wed, 03 Feb 2016 03:37:50 +0000	7,8379264505	-114,7989735495
Wed, 03 Feb 2016 03:37:49 +0000	122,6369000000	+114,7971009382
Sat, 30 Jan 2016 16:42:51 +0000	7,8397990618	-114,8264009382
Sat, 30 Jan 2016 16:42:50 +0000	122,6662000000	+114,804837148
Fri, 22 Jan 2016 16:10:39 +0000	7,8613628520	+0,0249319341
Fri, 22 Jan 2016 12:15:08 +0000	7,8364309179	-114,7770690821
Fri, 22 Jan 2016 12:15:07 +0000	122,6135000000	+114,7630660399
Fri, 22 Jan 2016 07:37:44 +0000	7,8504339601	-114,9821660399
Fri, 22 Jan 2016 07:37:43 +0000	122,8326000000	+114,9790088045
Thu, 21 Jan 2016 05:27:46 +0000	7,8535911955	-0,0026715069
Mon, 18 Jan 2016 11:44:39 +0000	7,8562627024	-0,0062825151
Sun, 17 Jan 2016 21:09:17 +0000	7,8625452175	-0,0027162451
Fri, 15 Jan 2016 20:08:42 +0000	7,8652614626	+0,054548592
Tue, 12 Jan 2016 17:07:40 +0000	7,8107128705	+0,0248871959
Tue, 12 Jan 2016 09:54:53 +0000	7,7858256746	-0,0183298608
Wed, 06 Jan 2016 23:15:26 +0000	7,8041555354	+0,0138624366
Wed, 06 Jan 2016 00:49:56 +0000	7,7902930988	-0,0081487352
Tue, 05 Jan 2016 20:46:54 +0000	7,7984418340	-0,0251108867
Tue, 05 Jan 2016 01:35:35 +0000	7,8235527207	+0,06699219
Thu, 31 Dec 2015 21:51:55 +0000	7,7565605307	-0,0180230849
Wed, 30 Dec 2015 22:14:32 +0000	7,7745836156	+0,0258266972
Mon, 28 Dec 2015 12:23:03 +0000	7,7487569184	-0,0493973132
Sun, 27 Dec 2015 06:17:31 +0000	7,7981542316	0
Sat, 26 Dec 2015 15:46:33 +0000	7,7981542316	+0,0216213107
Mon, 21 Dec 2015 14:47:51 +0000	7,7765329209	-113,8997670791
Mon, 21 Dec 2015 14:47:50 +0000	121,6763000000	+113,9135592129
Sat, 19 Dec 2015 11:00:29 +0000	7,7627407871	0
Sat, 19 Dec 2015 00:00:17 +0000	7,7627407871	-0,0576674805
Fri, 18 Dec 2015 00:52:45 +0000	7,8204082676	-0,0047805913
Tue, 15 Dec 2015 02:26:27 +0000	7,8251888589	-0,0013868828
Mon, 14 Dec 2015 18:58:59 +0000	7,8265757417	-114,6327242583
Mon, 14 Dec 2015 18:58:58 +0000	122,4593000000	+114,633254725
Sat, 12 Dec 2015 04:23:27 +0000	7,8260452750	-114,624954725
Sat, 12 Dec 2015 04:23:26 +0000	122,4510000000	+114,6633336699
Wed, 09 Dec 2015 09:06:29 +0000	7,7876663301	+0,0015850089
Wed, 09 Dec 2015 04:27:16 +0000	7,7860813212	-0,0045313359
Tue, 08 Dec 2015 14:09:34 +0000	7,7906126571	+0,0146996792
Sat, 05 Dec 2015 21:32:27 +0000	7,7759129779	-113,8906870221
Sat, 05 Dec 2015 21:32:26 +0000	121,6666000000	+113,9236718239
Fri, 04 Dec 2015 07:55:39 +0000	7,7429281761	-0,0342822083
Thu, 03 Dec 2015 00:15:05 +0000	7,7772103844	-113,9096896156
Thu, 03 Dec 2015 00:15:04 +0000	121,6869000000	+113,9204970754
Tue, 01 Dec 2015 13:47:09 +0000	7,7664029246	+0,0186238544
Mon, 30 Nov 2015 22:44:54 +0000	7,7477790702	+0,0003642964
Mon, 30 Nov 2015 06:02:52 +0000	7,7474147738	-0,0043907303
Sat, 28 Nov 2015 20:32:04 +0000	7,7518055041	8,30851431
Fri, 27 Nov 2015 02:07:30 +0000	7,7518885892	+0,0611314918
Thu, 26 Nov 2015 07:52:19 +0000	7,6907570974	-0,0191287564
Fri, 20 Nov 2015 07:34:53 +0000	7,7098858538	-0,0033873174
Tue, 17 Nov 2015 20:17:30 +0000	7,7132731712	+0,0358927818
Mon, 16 Nov 2015 04:05:56 +0000	7,6773803893	-0,032217862
Sun, 15 Nov 2015 14:48:38 +0000	7,7095982514	0
Sun, 15 Nov 2015 06:15:24 +0000	7,7095982514	+0,0047358532
Fri, 13 Nov 2015 09:24:02 +0000	7,7048623982	-112,8500376018
Fri, 13 Nov 2015 09:24:01 +0000	120,5549000000	+112,8508109327
Tue, 10 Nov 2015 14:16:03 +0000	7,7040890673	-112,8387109327
Tue, 10 Nov 2015 14:16:02 +0000	120,5428000000	+112,8294820907
Thu, 05 Nov 2015 21:32:41 +0000	7,7133179093	-112,9738820907
Thu, 05 Nov 2015 21:32:40 +0000	120,6872000000	+113,0103500773
Wed, 04 Nov 2015 16:00:20 +0000	7,6768499227	-112,4397500773
Wed, 04 Nov 2015 16:00:19 +0000	120,1166000000	+112,439079005
Wed, 04 Nov 2015 00:27:29 +0000	7,6775209950	-0,0320453006
Thu, 29 Oct 2015 03:22:39 +0000	7,7095662956	+0,0041734306
Wed, 28 Oct 2015 02:34:07 +0000	7,7053928649	+0,0175117917
Tue, 27 Oct 2015 07:24:48 +0000	7,6878810732	+0,0276353968
Sat, 17 Oct 2015 03:48:29 +0000	7,6602456764	-0,0002300819
Tue, 13 Oct 2015 14:48:49 +0000	7,6604757583	+0,0018023085
Sun, 11 Oct 2015 00:40:09 +0000	7,6586734498	-112,1735265502
Sun, 11 Oct 2015 00:40:08 +0000	119,8322000000	+112,1735265502
Sat, 10 Oct 2015 05:26:26 +0000	7,6586734498	-0,0097784822
Wed, 07 Oct 2015 13:58:34 +0000	7,6684519320	-112,316748068
Wed, 07 Oct 2015 13:58:33 +0000	119,9852000000	+112,3181221684
Thu, 01 Oct 2015 06:17:35 +0000	7,6670778316	-112,2966221684
Thu, 01 Oct 2015 06:17:34 +0000	119,9637000000	+112,2891189409
Tue, 29 Sep 2015 00:59:37 +0000	7,6745810591	+0,0159779121
Fri, 25 Sep 2015 20:09:24 +0000	7,6586031470	-0,0235130955
Wed, 23 Sep 2015 21:41:23 +0000	7,6821162425	+0,0128781972
Wed, 23 Sep 2015 08:55:57 +0000	7,6692380453	+0,0064486853
Tue, 22 Sep 2015 16:56:14 +0000	7,6627893600	-112,23381064
Tue, 22 Sep 2015 16:56:13 +0000	119,8966000000	+112,2139468997
Sat, 29 Aug 2015 04:16:22 +0000	7,6826531004	-112,5247468997
Sat, 29 Aug 2015 04:16:21 +0000	120,2074000000	+112,5337073128
Fri, 28 Aug 2015 09:05:35 +0000	7,6736926872	-0,0278143494
Wed, 26 Aug 2015 12:07:03 +0000	7,7015070367	-0,017639615
Tue, 25 Aug 2015 15:52:36 +0000	7,7191466517	-113,0592533483
Tue, 25 Aug 2015 15:52:35 +0000	120,7784000000	+113,092308453
Mon, 24 Aug 2015 16:05:47 +0000	7,6860915470	+0,004614421
Sun, 23 Aug 2015 18:46:06 +0000	7,6814771260	-112,507522874
Sun, 23 Aug 2015 18:46:04 +0000	120,1890000000	+112,5147321079
Fri, 21 Aug 2015 04:11:25 +0000	7,6742678921	+0,0063464267
Thu, 20 Aug 2015 21:37:22 +0000	7,6679214654	-0,0150192374
Thu, 20 Aug 2015 13:22:05 +0000	7,6829407028	+0,0281594723
Fri, 14 Aug 2015 13:36:30 +0000	7,6547812304	-0,0236153541
Tue, 04 Aug 2015 22:19:13 +0000	7,6783965846	+0,000504902
Thu, 30 Jul 2015 03:13:37 +0000	7,6778916825	-0,0142714711
Tue, 28 Jul 2015 07:38:29 +0000	7,6921631537	+0,0070622372
Tue, 28 Jul 2015 00:27:13 +0000	7,6851009165	+0,0044354684
Sat, 25 Jul 2015 00:18:34 +0000	7,6806654481	-112,4956345519
Sat, 25 Jul 2015 00:18:33 +0000	120,1763000000	+112,4786020976
Tue, 21 Jul 2015 15:00:14 +0000	7,6976979024	-112,7451020976
Tue, 21 Jul 2015 15:00:12 +0000	120,4428000000	+112,7715551289
Sun, 19 Jul 2015 06:37:51 +0000	7,6712448711	-112,3576551289
Sun, 19 Jul 2015 06:37:50 +0000	120,0289000000	+112,3619052535
Thu, 16 Jul 2015 12:03:34 +0000	7,6669947465	-112,2954052535
Thu, 16 Jul 2015 12:03:33 +0000	119,9624000000	+112,2906246622
Mon, 13 Jul 2015 12:51:46 +0000	7,6717753378	-112,3654246622
Mon, 13 Jul 2015 12:51:45 +0000	120,0372000000	+112,3585797247
Sat, 11 Jul 2015 07:14:19 +0000	7,6786202753	+0,0007477663
Thu, 09 Jul 2015 23:31:40 +0000	7,6778725090	-112,454727491
Thu, 09 Jul 2015 23:31:39 +0000	120,1326000000	+112,4367235796
Wed, 08 Jul 2015 19:57:08 +0000	7,6958764204	+0,0153004487
Mon, 06 Jul 2015 17:42:07 +0000	7,6805759718	-0,0028568507
Fri, 03 Jul 2015 18:07:57 +0000	7,6834328225	-0,0551174057
Mon, 29 Jun 2015 10:58:49 +0000	7,7385502282	+0,0303005126
Fri, 26 Jun 2015 18:56:51 +0000	7,7082497156	-112,8996502844
Fri, 26 Jun 2015 18:56:50 +0000	120,6079000000	+112,9261864009
Thu, 25 Jun 2015 12:11:45 +0000	7,6817135991	-0,0171219306
Tue, 23 Jun 2015 15:49:22 +0000	7,6988355298	+0,0023902957
Tue, 23 Jun 2015 11:37:27 +0000	7,6964452341	-0,0179655644
Thu, 18 Jun 2015 22:05:11 +0000	7,7144107985	-112,9898892015
Thu, 18 Jun 2015 22:05:10 +0000	120,7043000000	+112,99816576
Wed, 17 Jun 2015 05:19:33 +0000	7,7061342400	+0,022484118
Sat, 13 Jun 2015 21:21:44 +0000	7,6836501221	-0,0087111577
Fri, 12 Jun 2015 11:13:42 +0000	7,6923612798	-0,0214870962
Mon, 08 Jun 2015 04:09:48 +0000	7,7138483760	-112,981651624
Mon, 08 Jun 2015 04:09:47 +0000	120,6955000000	+112,985026159
Sat, 06 Jun 2015 10:48:17 +0000	7,7104738410	+0,0218130456
Thu, 04 Jun 2015 21:34:58 +0000	7,6886607953	-112,6127392047
Thu, 04 Jun 2015 21:34:57 +0000	120,3014000000	+112,5801506551
Wed, 03 Jun 2015 04:28:04 +0000	7,7212493449	-113,0900506551
Wed, 03 Jun 2015 04:28:03 +0000	120,8113000000	+113,1620087802
Sun, 31 May 2015 07:57:04 +0000	7,6492912198	-0,071178403
Tue, 26 May 2015 15:16:53 +0000	7,7204696228	+0,0177866118
Fri, 22 May 2015 06:34:15 +0000	7,7026830110	+0,0475247019
Sat, 16 May 2015 11:23:55 +0000	7,6551583092	-0,0660207329
Sun, 10 May 2015 10:54:49 +0000	7,7211790421	-113,0890209579
Sun, 10 May 2015 10:54:48 +0000	120,8102000000	+113,0964730561
Fri, 08 May 2015 12:38:59 +0000	7,7137269439	+0,0262612964
Tue, 28 Apr 2015 11:59:56 +0000	7,6874656475	-0,0391203201
Fri, 24 Apr 2015 14:34:05 +0000	7,7265859676	+0,0639372132
Tue, 21 Apr 2015 04:50:00 +0000	7,6626487544	-0,0046016387
Wed, 15 Apr 2015 03:09:29 +0000	7,6672503931	-112,2991496069
Wed, 15 Apr 2015 03:09:28 +0000	119,9664000000	+112,2884763616
Wed, 08 Apr 2015 03:45:56 +0000	7,6779236384	+0,0024158603
Sat, 04 Apr 2015 15:51:20 +0000	7,6755077780	-112,420092222
Sat, 04 Apr 2015 15:51:19 +0000	120,0956000000	+112,420092222
Sat, 04 Apr 2015 12:44:54 +0000	7,6755077780	-112,420092222
Sat, 04 Apr 2015 12:44:53 +0000	120,0956000000	+112,420092222
Fri, 03 Apr 2015 22:38:00 +0000	7,6755077780	-0,0065701175
Sun, 29 Mar 2015 03:50:56 +0000	7,6820778955	+0,0111206268
Thu, 12 Mar 2015 13:26:08 +0000	7,6709572687	-0,0439200849
Tue, 10 Mar 2015 08:27:09 +0000	7,7148773535	+0,3381501412
Sun, 22 Feb 2015 12:01:20 +0000	7,3767272123	0
Thu, 19 Feb 2015 01:01:38 +0000	7,3767272123	0
Fri, 13 Feb 2015 14:34:04 +0000	7,3767272123	-108,0439727877
Fri, 13 Feb 2015 14:34:03 +0000	115,4207000000	+108,0439727877
Tue, 10 Feb 2015 04:09:06 +0000	7,3767272123	0
Mon, 02 Feb 2015 00:15:34 +0000	7,3767272123	0
Mon, 26 Jan 2015 13:53:25 +0000	7,3767272123	-108,0439727877
Mon, 26 Jan 2015 13:53:24 +0000	115,4207000000	+108,0439727877
Fri, 23 Jan 2015 18:28:26 +0000	7,3767272123	0
Wed, 21 Jan 2015 06:34:47 +0000	7,3767272123	0
Fri, 16 Jan 2015 23:06:53 +0000	7,3767272123	0
Sun, 28 Dec 2014 17:38:13 +0000	7,3767272123	0
Fri, 19 Dec 2014 17:38:30 +0000	7,3767272123	0
Wed, 17 Dec 2014 20:12:16 +0000	7,3767272123	0
Mon, 15 Dec 2014 18:54:33 +0000	7,3767272123	0
Wed, 10 Dec 2014 18:15:24 +0000	7,3767272123	-108,0439727877
Wed, 10 Dec 2014 18:15:23 +0000	115,4207000000	+108,0439727877
Sun, 07 Dec 2014 18:35:51 +0000	7,3767272123	0
Thu, 04 Dec 2014 07:35:05 +0000	7,3767272123	-108,0439727877
Thu, 04 Dec 2014 07:35:04 +0000	115,4207000000	+108,0439727877
Sat, 22 Nov 2014 18:17:19 +0000	7,3767272123	0
Thu, 20 Nov 2014 03:38:42 +0000	7,3767272123	0
Mon, 17 Nov 2014 23:05:13 +0000	7,3767272123	0
Sat, 15 Nov 2014 10:58:06 +0000	7,3767272123	0
Fri, 14 Nov 2014 11:31:09 +0000	7,3767272123	0
Fri, 14 Nov 2014 02:05:59 +0000	7,3767272123	0
Sat, 08 Nov 2014 20:12:03 +0000	7,3767272123	-108,0439727877
Sat, 08 Nov 2014 20:12:02 +0000	115,4207000000	+108,0439727877
Sat, 08 Nov 2014 02:33:48 +0000	7,3767272123	0
Thu, 06 Nov 2014 17:26:12 +0000	7,3767272123	0
Thu, 06 Nov 2014 14:14:47 +0000	7,3767272123	0
Sun, 02 Nov 2014 12:14:00 +0000	7,3767272123	0
Fri, 31 Oct 2014 06:17:51 +0000	7,3767272123	-108,0439727877
Fri, 31 Oct 2014 06:17:50 +0000	115,4207000000	+108,0439727877
Thu, 23 Oct 2014 11:44:31 +0000	7,3767272123	0
Sat, 18 Oct 2014 14:01:12 +0000	7,3767272123	-108,0439727877
Sat, 18 Oct 2014 14:01:11 +0000	115,4207000000	+108,0439727877
Fri, 17 Oct 2014 15:18:02 +0000	7,3767272123	0
Mon, 13 Oct 2014 10:45:36 +0000	7,3767272123	0
Sun, 12 Oct 2014 19:34:43 +0000	7,3767272123	0
Sun, 12 Oct 2014 12:34:59 +0000	7,3767272123	0
Sat, 11 Oct 2014 02:27:55 +0000	7,3767272123	0
Fri, 10 Oct 2014 14:05:57 +0000	7,3767272123	0
Fri, 10 Oct 2014 08:45:19 +0000	7,3767272123	0
Sat, 04 Oct 2014 17:16:23 +0000	7,3767272123	0
Sat, 04 Oct 2014 01:01:33 +0000	7,3767272123	0
Fri, 03 Oct 2014 19:25:03 +0000	7,3767272123	0
Mon, 29 Sep 2014 17:14:33 +0000	7,3767272123	-108,0439727877
Mon, 29 Sep 2014 17:14:32 +0000	115,4207000000	+108,0439727877
Sat, 27 Sep 2014 21:11:39 +0000	7,3767272123	-108,0439727877
Sat, 27 Sep 2014 21:11:38 +0000	115,4207000000	+108,0439727877
Fri, 26 Sep 2014 12:51:09 +0000	7,3767272123	-108,0439727877
Fri, 26 Sep 2014 12:51:08 +0000	115,4207000000	+108,0439727877
Wed, 24 Sep 2014 00:37:54 +0000	7,3767272123	0
Sat, 20 Sep 2014 13:19:59 +0000	7,3767272123	0
Wed, 17 Sep 2014 06:56:29 +0000	7,3767272123	-108,0439727877
Wed, 17 Sep 2014 06:56:28 +0000	115,4207000000	+108,0439727877
Tue, 16 Sep 2014 04:35:49 +0000	7,3767272123	0
Sun, 14 Sep 2014 19:45:01 +0000	7,3767272123	0
Sun, 14 Sep 2014 00:28:12 +0000	7,3767272123	0
Fri, 12 Sep 2014 20:35:31 +0000	7,3767272123	0
Fri, 12 Sep 2014 03:40:04 +0000	7,3767272123	0
Thu, 11 Sep 2014 19:35:29 +0000	7,3767272123	+2,3016992756
Tue, 02 Sep 2014 06:28:27 +0000	7,3767272100	0
Mon, 01 Sep 2014 10:32:27 +0000	7,3767272100	0
Tue, 26 Aug 2014 22:43:44 +0000	7,3767272100	-108,04397279
Tue, 26 Aug 2014 22:43:41 +0000	115,4207000000	+108,04397279
Thu, 14 Aug 2014 13:43:34 +0000	7,3767272100	-108,04397279
Thu, 14 Aug 2014 13:43:33 +0000	115,4207000000	+108,04397279
Tue, 12 Aug 2014 03:23:08 +0000	7,3767272100	-108,04397279
Tue, 12 Aug 2014 03:23:07 +0000	115,4207000000	+108,04397279
Mon, 11 Aug 2014 05:09:19 +0000	7,3767272100	-108,04397279
Mon, 11 Aug 2014 05:09:18 +0000	115,4207000000	+108,04397279
Thu, 31 Jul 2014 21:28:14 +0000	7,3767272100	-108,04397279
Thu, 31 Jul 2014 21:28:13 +0000	115,4207000000	+108,04397279
Fri, 25 Jul 2014 10:13:56 +0000	7,3767272100	-108,04397279
Fri, 25 Jul 2014 10:13:52 +0000	115,4207000000	+108,04397279
Fri, 18 Jul 2014 02:06:10 +0000	7,3767272100	-108,04397279
Fri, 18 Jul 2014 02:06:07 +0000	115,4207000000	+108,04397279
Tue, 08 Jul 2014 18:17:56 +0000	7,3767272100	-108,04397279
Tue, 08 Jul 2014 18:17:54 +0000	115,4207000000	+108,04397279
Sat, 05 Jul 2014 03:44:53 +0000	7,3767272100	-108,04397279
Sat, 05 Jul 2014 03:44:51 +0000	115,4207000000	+108,04397279
Fri, 04 Jul 2014 11:21:09 +0000	7,3767272100	0
Wed, 02 Jul 2014 13:58:16 +0000	7,3767272100	0
Tue, 24 Jun 2014 09:57:52 +0000	7,3767272100	-0,00653177
Sat, 07 Jun 2014 23:00:30 +0000	7,3832589800	-108,13964102
Sat, 07 Jun 2014 23:00:29 +0000	115,5229000000	+108,12832226
Mon, 26 May 2014 09:44:19 +0000	7,3945777400	+0,01400944
Sun, 18 May 2014 11:51:42 +0000	7,3805683000	-0,00428208
Wed, 14 May 2014 07:09:08 +0000	7,3848503800	-0,02277811
Sun, 11 May 2014 01:06:11 +0000	7,4076284900	-108,49657151
Sun, 11 May 2014 01:06:10 +0000	115,9042000000	+108,51628186
Thu, 01 May 2014 12:27:31 +0000	7,3879181400	-108,20788186
Thu, 01 May 2014 12:27:30 +0000	115,5958000000	+108,1938213
Sun, 27 Apr 2014 10:45:33 +0000	7,4019787000	+0,02018329
Tue, 22 Apr 2014 02:15:32 +0000	7,3817954100	-108,11820459
Tue, 22 Apr 2014 02:15:31 +0000	115,5000000000	+108,11820459
Sun, 20 Apr 2014 01:32:08 +0000	7,3817954100	-108,11820459
Sun, 20 Apr 2014 01:32:07 +0000	115,5000000000	+108,12121483
Thu, 17 Apr 2014 14:06:38 +0000	7,3787851700	-108,07411483
Thu, 17 Apr 2014 14:06:37 +0000	115,4529000000	+108,07385279
Wed, 16 Apr 2014 19:56:30 +0000	7,3790472100	-108,07795279
Wed, 16 Apr 2014 19:56:29 +0000	115,4570000000	+108,07251391
Sat, 12 Apr 2014 04:36:21 +0000	7,3844860900	+0,00531106
Thu, 03 Apr 2014 15:39:10 +0000	7,3791750300	-0,00268429
Wed, 02 Apr 2014 11:57:01 +0000	7,3818593200	+0,00435878
Tue, 01 Apr 2014 08:23:02 +0000	7,3775005400	-0,0104176
Sat, 22 Mar 2014 22:02:28 +0000	7,3879181400	0
Sat, 22 Mar 2014 11:20:29 +0000	7,3879181400	-108,20788186
Sat, 22 Mar 2014 11:20:28 +0000	115,5958000000	+108,19157161
Thu, 20 Mar 2014 09:38:49 +0000	7,4042283900	+0,0033937
Wed, 19 Mar 2014 14:56:01 +0000	7,4008346900	-108,39706531
Wed, 19 Mar 2014 14:56:00 +0000	115,7979000000	+108,38779173
Tue, 18 Mar 2014 08:44:32 +0000	7,4101082700	-108,53289173
Tue, 18 Mar 2014 08:44:31 +0000	115,9430000000	+108,53390793
Mon, 17 Mar 2014 23:40:02 +0000	7,4090920700	-0,00133575
Fri, 14 Mar 2014 11:35:18 +0000	7,4104278200	-0,00688968
Thu, 13 Mar 2014 09:40:56 +0000	7,4173175000	-108,6384825
Thu, 13 Mar 2014 09:40:55 +0000	116,0558000000	+108,64843993
Fri, 07 Mar 2014 00:08:16 +0000	7,4073600700	-0,0086792
Tue, 04 Mar 2014 09:54:52 +0000	7,4160392700	+0,00881981
Sun, 02 Mar 2014 15:30:23 +0000	7,4072194600	-108,49058054
Sun, 02 Mar 2014 15:30:22 +0000	115,8978000000	+108,49058054
Sat, 01 Mar 2014 01:13:35 +0000	7,4072194600	-0,00626334
Thu, 27 Feb 2014 14:42:00 +0000	7,4134828000	+0,00681298
Thu, 20 Feb 2014 13:21:39 +0000	7,4066698200	-108,48253018
Thu, 20 Feb 2014 13:21:38 +0000	115,8892000000	+108,49417488
Mon, 10 Feb 2014 18:21:10 +0000	7,3950251200	+0,00025565
Fri, 07 Feb 2014 20:25:25 +0000	7,3947694700	-0,02915649
Thu, 06 Feb 2014 17:10:49 +0000	7,4239259600	+0,02281645
Mon, 03 Feb 2014 01:46:55 +0000	7,4011095100	-0,00963148
Fri, 31 Jan 2014 00:26:11 +0000	7,4107409900	+0,00804008
Mon, 27 Jan 2014 13:04:55 +0000	7,4027009100	+0,01770992
Tue, 21 Jan 2014 01:29:27 +0000	7,3849909900	+0,02874746
Tue, 07 Jan 2014 13:16:42 +0000	7,3562435300	+0,02991704
Sat, 21 Dec 2013 19:40:55 +0000	7,3263264900	-0,00807843
Wed, 18 Dec 2013 20:38:48 +0000	7,3344049200	-107,42409508
Wed, 18 Dec 2013 20:38:47 +0000	114,7585000000	+107,41709036
Wed, 18 Dec 2013 03:21:37 +0000	7,3414096400	-107,52669036
Wed, 18 Dec 2013 03:21:35 +0000	114,8681000000	+107,52748926
Mon, 16 Dec 2013 17:28:48 +0000	7,3406107400	-0,0057137
Mon, 09 Dec 2013 10:14:24 +0000	7,3463244400	-107,59867556
Mon, 09 Dec 2013 10:14:23 +0000	114,9450000000	+107,59234831
Sat, 07 Dec 2013 22:19:02 +0000	7,3526516900	+0,30844412
Fri, 25 Oct 2013 03:26:42 +0000	7,0442075700	-0,13284244
Tue, 15 Oct 2013 23:14:26 +0000	7,1770500100	+0,0443642
Sun, 06 Oct 2013 02:52:50 +0000	7,1326858100	-0,03024888
Wed, 02 Oct 2013 19:24:55 +0000	7,1629346900	-0,11544159
Sat, 14 Sep 2013 13:11:52 +0000	7,2783762800	-0,03593171
Sat, 31 Aug 2013 10:09:56 +0000	7,3143079900	+0,01454137
Fri, 30 Aug 2013 08:12:39 +0000	7,2997666200	+0,05821286
Thu, 29 Aug 2013 04:05:37 +0000	7,2415537600	+0,03276161
Sat, 24 Aug 2013 08:34:01 +0000	7,2087921500	-0,00677518
Thu, 08 Aug 2013 01:59:24 +0000	7,2155673300	-0,02164237
Sun, 04 Aug 2013 10:42:52 +0000	7,2372097000	-0,07203385
Mon, 22 Jul 2013 13:37:17 +0000	7,3092435500	-0,00696541
Fri, 19 Jul 2013 22:43:04 +0000	7,3162089600	-0,20458541
Mon, 08 Jul 2013 04:17:59 +0000	7,5207943700	+0,12384246
Wed, 26 Jun 2013 04:15:58 +0000	7,3969519100	+0,18939025
Mon, 17 Jun 2013 01:38:21 +0000	7,2075616600	0
Sun, 16 Jun 2013 13:40:04 +0000	7,2075616600	-0,05891571
Wed, 12 Jun 2013 23:39:41 +0000	7,2664773700	-0,04339885
Sat, 08 Jun 2013 03:04:32 +0000	7,3098762200	-0,01712361
Wed, 05 Jun 2013 02:28:33 +0000	7,3269998300	-0,01465017
Sun, 02 Jun 2013 10:51:02 +0000	7,3416500000	+0,09885412
Mon, 27 May 2013 04:10:13 +0000	7,2427958800	-0,00186398
Sun, 26 May 2013 00:23:56 +0000	7,2446598600	-0,01307476
Tue, 21 May 2013 02:50:35 +0000	7,2577346200	+0,03352589
Mon, 13 May 2013 22:25:44 +0000	7,2242087300	+0,09152292
Sun, 05 May 2013 22:00:20 +0000	7,1326858100	0
Sun, 05 May 2013 02:51:44 +0000	7,1326858100	-0,05953017
Mon, 29 Apr 2013 05:54:39 +0000	7,1922159800	0
Sun, 28 Apr 2013 21:58:52 +0000	7,1922159800	-0,02088617
Sun, 14 Apr 2013 15:15:47 +0000	7,2131021500	0
Sun, 14 Apr 2013 09:38:19 +0000	7,2131021500	-0,05400051
Tue, 09 Apr 2013 12:37:49 +0000	7,2671026600	-0,07837877
Sun, 31 Mar 2013 15:01:06 +0000	7,3454814300	-0,020502
Wed, 27 Mar 2013 23:58:30 +0000	7,3659834300	+0,12442967
Mon, 25 Mar 2013 10:07:46 +0000	7,2415537600	-0,06452808
Thu, 14 Mar 2013 22:33:17 +0000	7,3060818400	+0,19681338
Thu, 21 Feb 2013 23:15:50 +0000	7,1092684600	+0,07695936
Mon, 18 Feb 2013 09:15:32 +0000	7,0323091000	+0,03611989
Thu, 14 Feb 2013 23:36:13 +0000	6,9961892100	-0,06965751
Thu, 14 Feb 2013 16:49:02 +0000	7,0658467200	+0,07023704
Wed, 13 Feb 2013 06:53:29 +0000	6,9956096800	-0,04608131
Tue, 12 Feb 2013 12:48:04 +0000	7,0416909900	+0,00762469
Tue, 12 Feb 2013 04:59:17 +0000	7,0340663000	-0,03651307
Sun, 10 Feb 2013 06:15:23 +0000	7,0705793700	+0,03182291
Fri, 08 Feb 2013 20:38:37 +0000	7,0387564600	-0,03537656
Tue, 22 Jan 2013 08:05:32 +0000	7,0741330200	-0,00652431
Sat, 19 Jan 2013 05:18:29 +0000	7,0806573300	+0,01303661
Wed, 16 Jan 2013 01:59:07 +0000	7,0676207200	-0,04763752
Sun, 13 Jan 2013 03:23:00 +0000	7,1152582400	-0,08370178
Fri, 04 Jan 2013 04:28:11 +0000	7,1989600200	+0,00368014
Tue, 01 Jan 2013 19:52:01 +0000	7,1952798800	-0,05622278
Sun, 23 Dec 2012 21:12:04 +0000	7,2515026600	+0,00311196
Sun, 16 Dec 2012 18:29:26 +0000	7,2483907000	-0,17913788
Tue, 11 Dec 2012 20:36:54 +0000	7,4275285800	+0,0775721
Sat, 01 Dec 2012 19:41:28 +0000	7,3499564800	+0,00191854
Tue, 27 Nov 2012 17:02:59 +0000	7,3480379400	-0,08668343
Thu, 22 Nov 2012 18:10:52 +0000	7,4347213700	-0,03617389
Sat, 17 Nov 2012 17:30:01 +0000	7,4708952600	0
Sat, 17 Nov 2012 10:27:21 +0000	7,4708952600	+0,05054555
Fri, 16 Nov 2012 08:11:36 +0000	7,4203497100	-0,10649119
Sun, 11 Nov 2012 09:22:44 +0000	7,5268409000	-0,04008614
Tue, 06 Nov 2012 14:25:15 +0000	7,5669270400	+0,14881009
Mon, 22 Oct 2012 21:54:37 +0000	7,4181169500	-0,20088385
Mon, 24 Sep 2012 13:33:59 +0000	7,6190008000	+0,07016524
Fri, 21 Sep 2012 17:24:10 +0000	7,5488355600	-0,63637807
Sat, 28 Jul 2012 01:33:04 +0000	8,1852136300	+0,34117609
Fri, 29 Jun 2012 20:27:34 +0000	7,8440375400	+0,05019954
Mon, 18 Jun 2012 09:41:41 +0000	7,7938380000	-0,17038098
Thu, 14 Jun 2012 19:38:01 +0000	7,9642189800	+0,21923851
Mon, 11 Jun 2012 07:29:21 +0000	7,7449804700	-0,30117338
Mon, 04 Jun 2012 10:22:13 +0000	8,0461538500	+0,06926604
Wed, 30 May 2012 20:50:13 +0000	7,9768878100	+0,10314624
Sun, 27 May 2012 17:56:55 +0000	7,8737415700	+0,00871712
Thu, 24 May 2012 20:58:07 +0000	7,8650244500	+0,07688266
Wed, 23 May 2012 18:08:47 +0000	7,7881417900	+0,37969476
Sat, 12 May 2012 18:41:41 +0000	7,4084470300	+0,1327792
Sat, 14 Apr 2012 17:20:52 +0000	7,2756678300	+0,11970376
Sat, 03 Mar 2012 21:15:58 +0000	7,1559640700	+0,27382957
Mon, 06 Feb 2012 16:37:34 +0000	6,8821345000	0
Mon, 06 Feb 2012 04:33:25 +0000	6,8821345000	+0,04635549
Sat, 04 Feb 2012 02:53:53 +0000	6,8357790100	-0,14497762
Wed, 18 Jan 2012 04:20:13 +0000	6,9807566300	+0,03356406
Fri, 13 Jan 2012 06:22:58 +0000	6,9471925700	+0,32950898
Wed, 30 Nov 2011 03:56:04 +0000	6,6176835900	+0,27144671
Tue, 08 Nov 2011 12:11:07 +0000	6,3462368800	+0,02165791
Sun, 06 Nov 2011 08:05:08 +0000	6,3245789700	-0,02213038
Wed, 12 Oct 2011 07:33:00 +0000	6,3467093500	+0,01320266
Tue, 11 Oct 2011 02:43:39 +0000	6,3335066900	-0,022193
Mon, 10 Oct 2011 23:27:24 +0000	6,3556996900	+0,04516597
Tue, 20 Sep 2011 05:19:44 +0000	6,3105337200	+0,08661607
Mon, 19 Sep 2011 08:00:30 +0000	6,2239176500	+0,00635511
Sun, 18 Sep 2011 03:21:17 +0000	6,2175625400	+0,19842818
Fri, 02 Sep 2011 19:11:29 +0000	6,0191343600	-0,0333328
Wed, 24 Aug 2011 07:14:22 +0000	6,0524671600	-0,03935791
Mon, 22 Aug 2011 09:55:41 +0000	6,0918250700	-0,01002877
Sat, 13 Aug 2011 09:41:03 +0000	6,1018538400	0
Sat, 13 Aug 2011 01:29:08 +0000	6,1018538400	+0,04637721
Sun, 10 Jul 2011 13:46:30 +0000	6,0554766300	0

Please note that EEK to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 23:54:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Serbian dinar exchange chart

Note: The Estonian kroon to Serbian dinar chart allow you to see for free currency exchange rate graph history for the EEK/RSD currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Serbian dinar pair for a period of 2438 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.