The exchange rate as of today for EEK/RUB is EEK per RUB, which means that with 100 Estonian kroons you can buy Russian rubles.

Below you will find information about historical currency exchange rates for EEK/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or RUB currencies.

EEK to RUB exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 10:34:23 +0000	4,8299183209	+0,3320401876
Fri, 30 Mar 2018 20:13:54 +0000	4,4978781333	-0,0068513287
Fri, 30 Mar 2018 04:46:30 +0000	4,5047294620	-0,0051640612
Mon, 19 Mar 2018 07:51:47 +0000	4,5098935232	+0,0179336086
Fri, 09 Mar 2018 03:25:59 +0000	4,4919599146	+0,1537011236
Sun, 29 Oct 2017 18:33:59 +0000	4,3382587910	-63,540741209
Sun, 29 Oct 2017 18:33:58 +0000	67,8790000000	+63,5707796838
Sun, 29 Oct 2017 13:14:11 +0000	4,3082203162	0
Sat, 28 Oct 2017 17:37:45 +0000	4,3082203162	-63,1007796838
Sat, 28 Oct 2017 17:37:44 +0000	67,4090000000	+63,117652359
Fri, 27 Oct 2017 05:47:28 +0000	4,2913476410	-62,853652359
Fri, 27 Oct 2017 05:47:27 +0000	67,1450000000	+62,8392722381
Thu, 26 Oct 2017 22:47:12 +0000	4,3057277619	-0,0345122902
Wed, 25 Oct 2017 13:19:59 +0000	4,3402400522	-63,5697599478
Wed, 25 Oct 2017 13:19:58 +0000	67,9100000000	+63,5995427761
Mon, 23 Oct 2017 14:54:58 +0000	4,3104572239	-63,1335427761
Mon, 23 Oct 2017 14:54:57 +0000	67,4440000000	+63,0859285979
Fri, 13 Oct 2017 10:11:37 +0000	4,3580714021	-0,0157222655
Wed, 11 Oct 2017 06:53:33 +0000	4,3737936676	+0,0683854639
Thu, 05 Oct 2017 18:52:03 +0000	4,3054082037	-0,0250533662
Wed, 04 Oct 2017 21:41:00 +0000	4,3304615699	-0,0147635908
Sat, 30 Sep 2017 00:28:56 +0000	4,3452251607	-0,0209630207
Mon, 25 Sep 2017 16:22:31 +0000	4,3661881815	-0,0286324185
Sun, 24 Sep 2017 04:18:51 +0000	4,3948206000	0
Sat, 23 Sep 2017 20:44:40 +0000	4,3948206000	-64,3691794
Sat, 23 Sep 2017 20:44:39 +0000	68,7640000000	+64,3488554958
Thu, 21 Sep 2017 22:30:39 +0000	4,4151445042	-64,6668554958
Thu, 21 Sep 2017 22:30:38 +0000	69,0820000000	+64,6326627638
Tue, 19 Sep 2017 21:41:57 +0000	4,4493372362	+0,0153387956
Mon, 18 Sep 2017 22:12:27 +0000	4,4339984406	+0,0213464906
Sat, 16 Sep 2017 00:34:34 +0000	4,4126519499	+0,0031891913
Sat, 09 Sep 2017 07:58:04 +0000	4,4094627587	0
Sat, 09 Sep 2017 03:38:46 +0000	4,4094627587	+0,0298020017
Fri, 08 Sep 2017 01:09:00 +0000	4,3796607570	+0,0201002135
Thu, 07 Sep 2017 12:35:49 +0000	4,3595605435	-0,0363912927
Tue, 05 Sep 2017 03:17:13 +0000	4,3959518362	+0,0392545345
Sun, 03 Sep 2017 21:22:09 +0000	4,3566973017	-0,0945700663
Fri, 25 Aug 2017 17:28:56 +0000	4,4512673680	-0,0124308156
Thu, 24 Aug 2017 20:13:29 +0000	4,4636981836	-0,0007925044
Thu, 24 Aug 2017 13:38:33 +0000	4,4644906881	+0,0345378549
Sat, 19 Aug 2017 10:58:03 +0000	4,4299528332	-0,0104495545
Fri, 18 Aug 2017 21:43:20 +0000	4,4404023877	-0,0039753045
Fri, 18 Aug 2017 06:27:53 +0000	4,4443776923	-0,0380593867
Tue, 15 Aug 2017 16:04:00 +0000	4,4824370790	-0,0164125113
Tue, 15 Aug 2017 11:11:03 +0000	4,4988495903	-65,8928504097
Tue, 15 Aug 2017 11:11:02 +0000	70,3917000000	+65,8849317564
Tue, 15 Aug 2017 02:29:11 +0000	4,5067682436	-0,006397556
Mon, 14 Aug 2017 09:18:27 +0000	4,5131657996	-0,0064550765
Sun, 13 Aug 2017 02:54:01 +0000	4,5196208761	-0,0232382754
Tue, 01 Aug 2017 15:51:33 +0000	4,5428591515	-66,5374408485
Tue, 01 Aug 2017 15:51:32 +0000	71,0803000000	+66,6131122404
Mon, 31 Jul 2017 01:28:12 +0000	4,4671877596	-0,0029207623
Sat, 29 Jul 2017 12:32:47 +0000	4,4701085220	-65,471891478
Sat, 29 Jul 2017 12:32:46 +0000	69,9420000000	+65,4926244168
Fri, 28 Jul 2017 10:10:01 +0000	4,4493755832	-0,0216916135
Thu, 27 Jul 2017 02:45:25 +0000	4,4710671967	-65,4859328033
Thu, 27 Jul 2017 02:45:24 +0000	69,9570000000	+65,5022686207
Wed, 26 Jul 2017 09:32:47 +0000	4,4547313793	-0,0019429141
Tue, 25 Jul 2017 09:26:16 +0000	4,4566742935	+0,1285710634
Sun, 16 Jul 2017 13:25:34 +0000	4,3281032301	+0,0169941073
Mon, 03 Jul 2017 15:29:50 +0000	4,3111091227	-63,1430908773
Mon, 03 Jul 2017 15:29:49 +0000	67,4542000000	+63,1602895019
Mon, 03 Jul 2017 07:55:56 +0000	4,2939104981	-0,0083660348
Sat, 01 Jul 2017 19:34:32 +0000	4,3022765329	-63,0137234671
Sat, 01 Jul 2017 19:34:31 +0000	67,3160000000	+63,0026284049
Fri, 30 Jun 2017 15:39:17 +0000	4,3133715951	-0,0330998428
Fri, 30 Jun 2017 05:15:19 +0000	4,3464714379	+0,0387560237
Wed, 28 Jun 2017 21:27:08 +0000	4,3077154142	-0,017134713
Wed, 28 Jun 2017 10:16:50 +0000	4,3248501272	-63,3443498728
Wed, 28 Jun 2017 10:16:49 +0000	67,6692000000	+63,450155607
Mon, 26 Jun 2017 09:49:41 +0000	4,2190443930	-0,0224905091
Wed, 21 Jun 2017 05:24:12 +0000	4,2415349022	-62,1240650978
Wed, 21 Jun 2017 05:24:11 +0000	66,3656000000	+62,1999921363
Mon, 19 Jun 2017 21:52:57 +0000	4,1656078637	-61,0119921363
Mon, 19 Jun 2017 21:52:56 +0000	65,1776000000	+61,0657673974
Wed, 14 Jun 2017 23:51:51 +0000	4,1118326026	+0,0267789807
Wed, 14 Jun 2017 05:48:25 +0000	4,0850536219	+0,0108969361
Tue, 13 Jun 2017 04:55:29 +0000	4,0741566858	-0,0254687919
Mon, 12 Jun 2017 09:19:13 +0000	4,0996254777	+0,0180166937
Sun, 11 Jun 2017 14:45:09 +0000	4,0816087840	-59,781691216
Sun, 11 Jun 2017 14:45:08 +0000	63,8633000000	+59,781691216
Sat, 10 Jun 2017 23:56:11 +0000	4,0816087840	+0,0004985109
Sun, 04 Jun 2017 22:42:27 +0000	4,0811102732	+0,0632917055
Tue, 30 May 2017 02:27:15 +0000	4,0178185676	-0,0219153043
Sat, 27 May 2017 15:05:40 +0000	4,0397338719	-59,1683661281
Sat, 27 May 2017 15:05:39 +0000	63,2081000000	+59,1683661281
Sat, 27 May 2017 03:11:30 +0000	4,0397338719	-0,0029782828
Fri, 26 May 2017 17:59:33 +0000	4,0427121547	-59,2119878453
Fri, 26 May 2017 17:59:32 +0000	63,2547000000	+59,2284323125
Tue, 23 May 2017 23:30:53 +0000	4,0262676875	-0,0449682359
Tue, 23 May 2017 09:37:57 +0000	4,0712359235	-59,6297640765
Tue, 23 May 2017 09:37:56 +0000	63,7010000000	+59,6318539874
Tue, 23 May 2017 06:11:30 +0000	4,0691460126	-0,0037643961
Tue, 23 May 2017 02:58:54 +0000	4,0729104087	-59,6542895913
Tue, 23 May 2017 02:58:53 +0000	63,7272000000	+59,6497199085
Sun, 21 May 2017 13:33:54 +0000	4,0774800915	0
Sat, 20 May 2017 03:48:11 +0000	4,0774800915	-59,7212199085
Sat, 20 May 2017 03:48:10 +0000	63,7987000000	+59,7220188041
Thu, 18 May 2017 04:40:36 +0000	4,0766811959	-59,7095188041
Thu, 18 May 2017 04:40:35 +0000	63,7862000000	+59,8051817596
Tue, 16 May 2017 09:38:56 +0000	3,9810182404	-0,0092416244
Sun, 14 May 2017 04:18:36 +0000	3,9902598648	+0,0249958457
Fri, 12 May 2017 07:41:11 +0000	3,9652640190	-58,077635981
Fri, 12 May 2017 07:41:10 +0000	62,0429000000	+58,0514449874
Wed, 10 May 2017 17:12:28 +0000	3,9914550126	-58,4612449874
Wed, 10 May 2017 17:12:27 +0000	62,4527000000	+58,3859506743
Mon, 08 May 2017 00:50:09 +0000	4,0667493257	+0,101223269
Sat, 29 Apr 2017 00:59:36 +0000	3,9655260568	-58,0814739432
Sat, 29 Apr 2017 00:59:35 +0000	62,0470000000	+58,1260970562
Wed, 26 Apr 2017 03:47:50 +0000	3,9209029438	-57,4278970562
Wed, 26 Apr 2017 03:47:49 +0000	61,3488000000	+57,4387300807
Mon, 24 Apr 2017 03:20:52 +0000	3,9100699193	-0,0113379265
Sun, 23 Apr 2017 23:35:54 +0000	3,9214078458	+0,0507011108
Sun, 23 Apr 2017 14:57:36 +0000	3,8707067350	-0,0041734306
Wed, 19 Apr 2017 21:40:28 +0000	3,8748801657	+0,0297700459
Wed, 19 Apr 2017 06:05:23 +0000	3,8451101198	+0,0376120052
Mon, 17 Apr 2017 19:22:47 +0000	3,8074981146	-55,7669018854
Mon, 17 Apr 2017 19:22:46 +0000	59,5744000000	+55,7530650135
Mon, 17 Apr 2017 03:13:17 +0000	3,8213349865	-55,9695650135
Mon, 17 Apr 2017 03:13:16 +0000	59,7909000000	+55,9190172907
Mon, 10 Apr 2017 19:07:03 +0000	3,8718827093	-56,7099172907
Mon, 10 Apr 2017 19:07:02 +0000	60,5818000000	+56,7081213733
Sat, 08 Apr 2017 18:02:46 +0000	3,8736786267	0
Sat, 08 Apr 2017 09:20:26 +0000	3,8736786267	+0,0061738652
Fri, 07 Apr 2017 03:13:03 +0000	3,8675047614	+0,0497616096
Wed, 05 Apr 2017 08:38:03 +0000	3,8177431519	-55,9169568481
Wed, 05 Apr 2017 08:38:02 +0000	59,7347000000	+55,9114924022
Tue, 04 Apr 2017 21:04:53 +0000	3,8232075978	-55,9969924022
Tue, 04 Apr 2017 21:04:52 +0000	59,8202000000	+55,9641226413
Thu, 30 Mar 2017 11:47:29 +0000	3,8560773587	-0,110375417
Thu, 23 Mar 2017 10:48:02 +0000	3,9664527757	+0,0265041606
Fri, 17 Mar 2017 16:44:04 +0000	3,9399486150	-57,706851385
Fri, 17 Mar 2017 16:44:03 +0000	61,6468000000	+57,6420641468
Wed, 15 Mar 2017 22:40:26 +0000	4,0047358532	-0,0034192732
Mon, 13 Mar 2017 16:44:11 +0000	4,0081551264	-0,0271177125
Mon, 13 Mar 2017 02:10:28 +0000	4,0352728388	+0,0090307159
Sat, 11 Mar 2017 08:24:43 +0000	4,0262421229	+0,018067823
Thu, 09 Mar 2017 23:29:58 +0000	4,0081742998	-58,7061257002
Thu, 09 Mar 2017 23:29:57 +0000	62,7143000000	+58,6931772002
Thu, 09 Mar 2017 18:53:07 +0000	4,0211227998	+0,0750067107
Wed, 08 Mar 2017 12:31:11 +0000	3,9461160891	-57,7971839109
Wed, 08 Mar 2017 12:31:10 +0000	61,7433000000	+57,8167217018
Wed, 08 Mar 2017 06:50:23 +0000	3,9265782982	+0,0053366227
Tue, 07 Mar 2017 15:05:34 +0000	3,9212416755	-0,0326141142
Sat, 04 Mar 2017 03:17:14 +0000	3,9538557898	-57,9105442102
Sat, 04 Mar 2017 03:17:13 +0000	61,8644000000	+57,9172293687
Tue, 28 Feb 2017 19:38:44 +0000	3,9471706313	+0,0142395153
Tue, 28 Feb 2017 14:32:21 +0000	3,9329311160	-57,604068884
Tue, 28 Feb 2017 14:32:20 +0000	61,5370000000	+57,5916955888
Sun, 26 Feb 2017 14:28:21 +0000	3,9453044112	+0,0519985172
Tue, 21 Feb 2017 17:26:07 +0000	3,8933058939	-0,0310802347
Thu, 16 Feb 2017 16:42:58 +0000	3,9243861286	-57,4789138714
Thu, 16 Feb 2017 16:42:57 +0000	61,4033000000	+57,463082956
Tue, 14 Feb 2017 04:23:35 +0000	3,9402170440	+0,0099574348
Mon, 13 Feb 2017 15:35:30 +0000	3,9302596091	-57,5649403909
Mon, 13 Feb 2017 15:35:29 +0000	61,4952000000	+57,4543668478
Thu, 09 Feb 2017 01:39:57 +0000	4,0408331523	-0,0168215459
Wed, 08 Feb 2017 03:20:30 +0000	4,0576546981	-59,4308453019
Wed, 08 Feb 2017 03:20:29 +0000	63,4885000000	+59,4526263917
Mon, 06 Feb 2017 11:24:58 +0000	4,0358736083	-59,1118263917
Mon, 06 Feb 2017 11:24:57 +0000	63,1477000000	+59,077256581
Sun, 05 Feb 2017 19:26:28 +0000	4,0704434190	-59,618156581
Sun, 05 Feb 2017 19:26:27 +0000	63,6886000000	+59,6211732108
Sun, 05 Feb 2017 04:02:40 +0000	4,0674267892	-0,0245612465
Sun, 29 Jan 2017 18:50:28 +0000	4,0919880357	0
Sun, 29 Jan 2017 02:51:42 +0000	4,0919880357	-59,9337119643
Sun, 29 Jan 2017 02:51:41 +0000	64,0257000000	+59,9309254164
Fri, 27 Jan 2017 15:09:22 +0000	4,0947745836	-0,0431403628
Thu, 26 Jan 2017 13:43:33 +0000	4,1379149464	-60,6063850536
Thu, 26 Jan 2017 13:43:32 +0000	64,7443000000	+60,6343975292
Thu, 26 Jan 2017 10:26:47 +0000	4,1099024708	-60,1960975292
Thu, 26 Jan 2017 10:26:46 +0000	64,3060000000	+60,2245382128
Thu, 26 Jan 2017 02:52:25 +0000	4,0814617872	-0,0004473815
Sun, 22 Jan 2017 17:54:33 +0000	4,0819091688	-59,7860908312
Sun, 22 Jan 2017 17:54:32 +0000	63,8680000000	+59,7860908312
Sat, 21 Jan 2017 21:58:52 +0000	4,0819091688	0
Sat, 21 Jan 2017 16:44:45 +0000	4,0819091688	-59,7860908312
Sat, 21 Jan 2017 16:44:44 +0000	63,8680000000	+59,8138284867
Thu, 19 Jan 2017 11:45:41 +0000	4,0541715133	-59,3798284867
Thu, 19 Jan 2017 11:45:40 +0000	63,4340000000	+59,3856444467
Wed, 18 Jan 2017 16:05:21 +0000	4,0483555533	+0,0317640893
Mon, 09 Jan 2017 12:51:17 +0000	4,0165914640	-0,0386026357
Tue, 03 Jan 2017 17:27:44 +0000	4,0551940997	-0,0419899531
Mon, 02 Jan 2017 14:51:04 +0000	4,0971840528	-60,0098159472
Mon, 02 Jan 2017 14:51:03 +0000	64,1070000000	+60,0346136669
Sun, 25 Dec 2016 06:45:05 +0000	4,0723863331	0
Sat, 24 Dec 2016 22:18:54 +0000	4,0723863331	-0,0615469175
Sun, 18 Dec 2016 21:08:19 +0000	4,1339332507	-0,0127184181
Sun, 18 Dec 2016 12:04:50 +0000	4,1466516687	+0,047102885
Fri, 16 Dec 2016 14:21:17 +0000	4,0995487838	-0,0597573914
Wed, 14 Dec 2016 13:59:19 +0000	4,1593061751	+0,0162335587
Tue, 13 Dec 2016 02:58:00 +0000	4,1430726164	-60,6819273836
Tue, 13 Dec 2016 02:57:59 +0000	64,8250000000	+60,6320123861
Mon, 12 Dec 2016 05:38:15 +0000	4,1929876139	-0,1602265029
Sun, 04 Dec 2016 14:17:09 +0000	4,3532141168	-0,0706862833
Wed, 30 Nov 2016 07:07:27 +0000	4,4239004001	+0,0233916634
Mon, 28 Nov 2016 04:46:03 +0000	4,4005087367	-0,0103536871
Mon, 28 Nov 2016 01:44:54 +0000	4,4108624238	+0,0284406836
Sun, 27 Nov 2016 13:44:42 +0000	4,3824217402	-64,1875782598
Sun, 27 Nov 2016 13:44:41 +0000	68,5700000000	+64,1875782598
Sun, 27 Nov 2016 06:19:05 +0000	4,3824217402	-64,1875782598
Sun, 27 Nov 2016 06:19:04 +0000	68,5700000000	+64,242286631
Thu, 24 Nov 2016 02:27:00 +0000	4,3277133690	+0,003451229
Wed, 23 Nov 2016 05:44:08 +0000	4,3242621400	-0,009267189
Mon, 21 Nov 2016 21:13:35 +0000	4,3335293291	-63,4714706709
Mon, 21 Nov 2016 21:13:34 +0000	67,8050000000	+63,4071755525
Fri, 18 Nov 2016 05:48:28 +0000	4,3978244475	-0,0278015671
Tue, 15 Nov 2016 18:22:19 +0000	4,4256260146	-0,1570948321
Sun, 13 Nov 2016 08:09:54 +0000	4,5827208467	-67,1212791533
Sun, 13 Nov 2016 08:09:53 +0000	71,7040000000	+67,1980370432
Mon, 07 Nov 2016 13:44:48 +0000	4,5059629568	-0,0848107576
Sat, 05 Nov 2016 12:41:43 +0000	4,5907737144	+0,1529405749
Tue, 01 Nov 2016 08:40:08 +0000	4,4378331395	+0,0417343065
Sun, 30 Oct 2016 16:44:04 +0000	4,3960988330	-64,387901167
Sun, 30 Oct 2016 16:44:03 +0000	68,7840000000	+64,3618252144
Fri, 28 Oct 2016 17:50:48 +0000	4,4221747856	-64,7698252144
Fri, 28 Oct 2016 17:50:47 +0000	69,1920000000	+64,8038262114
Fri, 28 Oct 2016 07:23:48 +0000	4,3881737886	+0,0690884921
Tue, 25 Oct 2016 17:41:59 +0000	4,3190852965	-0,0085641609
Sun, 23 Oct 2016 02:56:48 +0000	4,3276494574	-63,3853505426
Sun, 23 Oct 2016 02:56:47 +0000	67,7130000000	+63,3713538916
Fri, 21 Oct 2016 14:50:09 +0000	4,3416461084	-0,0731788376
Fri, 07 Oct 2016 05:44:25 +0000	4,4148249460	-0,016553117
Thu, 06 Oct 2016 16:36:20 +0000	4,4313780630	-0,064550765
Tue, 04 Oct 2016 17:20:58 +0000	4,4959288280	-65,850071172
Tue, 04 Oct 2016 17:20:57 +0000	70,3460000000	+65,7024352639
Tue, 20 Sep 2016 11:19:00 +0000	4,6435647361	+0,0169365869
Mon, 19 Sep 2016 00:25:19 +0000	4,6266281492	-67,7643718508
Mon, 19 Sep 2016 00:25:18 +0000	72,3910000000	+67,7175246124
Sat, 17 Sep 2016 09:25:43 +0000	4,6734753876	-0,0019812611
Wed, 14 Sep 2016 02:22:58 +0000	4,6754566487	+0,0373244027
Sun, 11 Sep 2016 20:30:34 +0000	4,6381322460	+0,0048572853
Fri, 09 Sep 2016 14:33:09 +0000	4,6332749607	-67,8617250393
Fri, 09 Sep 2016 14:33:08 +0000	72,4950000000	+67,8670297061
Wed, 07 Sep 2016 08:00:55 +0000	4,6279702939	-0,0132936229
Sun, 04 Sep 2016 23:26:46 +0000	4,6412639168	-67,9787360832
Sun, 04 Sep 2016 23:26:45 +0000	72,6200000000	+67,9661454885
Wed, 31 Aug 2016 22:05:04 +0000	4,6538545115	+0,0074776629
Sat, 27 Aug 2016 07:49:04 +0000	4,6463768486	-0,0272263623
Fri, 26 Aug 2016 11:58:59 +0000	4,6736032109	-0,0023008193
Thu, 25 Aug 2016 11:49:55 +0000	4,6759040303	+0,057648307
Sat, 20 Aug 2016 05:32:17 +0000	4,6182557233	+0,0229442818
Mon, 15 Aug 2016 10:57:16 +0000	4,5953114415	+0,0062633416
Sun, 14 Aug 2016 23:25:19 +0000	4,5890480999	-67,2139519001
Sun, 14 Aug 2016 23:25:18 +0000	71,8030000000	+67,1581570309
Sun, 14 Aug 2016 06:36:26 +0000	4,6448429691	-68,0311570309
Sun, 14 Aug 2016 06:36:25 +0000	72,6760000000	+68,0548043409
Thu, 11 Aug 2016 09:50:24 +0000	4,6211956591	+0,0182787315
Wed, 10 Aug 2016 01:07:15 +0000	4,6029169276	-67,4170830724
Wed, 10 Aug 2016 01:07:14 +0000	72,0200000000	+67,3819955773
Sat, 06 Aug 2016 00:11:07 +0000	4,6380044227	-0,0463359452
Sun, 31 Jul 2016 14:09:52 +0000	4,6843403679	-0,0077972211
Thu, 28 Jul 2016 08:46:44 +0000	4,6921375890	+0,0500428208
Wed, 27 Jul 2016 10:31:52 +0000	4,6420947682	+0,1862385438
Wed, 20 Jul 2016 03:22:29 +0000	4,4558562244	-0,0062633416
Tue, 19 Jul 2016 16:17:36 +0000	4,4621195659	-0,001086498
Mon, 18 Jul 2016 14:44:35 +0000	4,4632060639	-0,0159779121
Mon, 18 Jul 2016 06:56:25 +0000	4,4791839761	-65,6048160239
Mon, 18 Jul 2016 06:56:24 +0000	70,0840000000	+65,5809130674
Fri, 15 Jul 2016 08:49:53 +0000	4,5030869326	-0,0062633416
Wed, 13 Jul 2016 12:44:49 +0000	4,5093502742	-0,0291437117
Mon, 11 Jul 2016 21:24:54 +0000	4,5384939859	-66,4735060141
Mon, 11 Jul 2016 21:24:53 +0000	71,0120000000	+66,5034805773
Sun, 10 Jul 2016 18:42:32 +0000	4,5085194228	0
Sat, 09 Jul 2016 11:47:10 +0000	4,5085194228	-0,1194125241
Mon, 27 Jun 2016 04:06:04 +0000	4,6279319469	+0,0148722406
Fri, 24 Jun 2016 14:34:06 +0000	4,6130597063	-0,0178377411
Wed, 22 Jun 2016 13:10:36 +0000	4,6308974474	+0,0403346414
Tue, 21 Jun 2016 21:57:54 +0000	4,5905628060	-0,0386218092
Mon, 20 Jun 2016 15:17:21 +0000	4,6291846152	-0,0392673169
Sun, 19 Jun 2016 13:03:26 +0000	4,6684519320	-0,0656564365
Wed, 15 Jun 2016 03:13:55 +0000	4,7341083686	-0,0043076451
Mon, 13 Jun 2016 19:39:06 +0000	4,7384160137	-69,4016839863
Mon, 13 Jun 2016 19:39:05 +0000	74,1401000000	+69,439200124
Fri, 10 Jun 2016 21:23:50 +0000	4,7008998760	+0,0688264543
Fri, 10 Jun 2016 02:15:37 +0000	4,6320734217	-0,1319200337
Fri, 03 Jun 2016 20:23:04 +0000	4,7639934554	+0,0619687344
Tue, 31 May 2016 08:14:45 +0000	4,7020247210	+0,0008883719
Mon, 30 May 2016 05:49:41 +0000	4,7011363491	+0,009267189
Sun, 29 May 2016 12:05:32 +0000	4,6918691601	-68,7199308399
Sun, 29 May 2016 12:05:31 +0000	73,4118000000	+68,7185695218
Fri, 27 May 2016 20:32:44 +0000	4,6932304782	-0,0478442601
Mon, 16 May 2016 02:51:04 +0000	4,7410747383	+0,0282936868
Fri, 13 May 2016 21:34:35 +0000	4,7127810515	-0,0275523117
Thu, 12 May 2016 16:45:03 +0000	4,7403333632	-0,1079595567
Mon, 09 May 2016 16:30:38 +0000	4,8482929199	-0,0245548554
Wed, 04 May 2016 01:35:48 +0000	4,8728477752	-71,3706522248
Wed, 04 May 2016 01:35:47 +0000	76,2435000000	+71,4297577173
Mon, 02 May 2016 03:00:41 +0000	4,8137422827	+0,0181700817
Sat, 23 Apr 2016 12:48:09 +0000	4,7955722010	+0,0031572354
Fri, 22 Apr 2016 17:05:19 +0000	4,7924149656	-70,1925850344
Fri, 22 Apr 2016 17:05:18 +0000	74,9850000000	+70,2265796403
Tue, 19 Apr 2016 14:37:37 +0000	4,7584203597	-0,0012846241
Thu, 14 Apr 2016 20:22:30 +0000	4,7597049838	-0,0117277875
Wed, 13 Apr 2016 17:06:23 +0000	4,7714327713	-69,8852672287
Wed, 13 Apr 2016 17:06:22 +0000	74,6567000000	+69,8856890455
Wed, 13 Apr 2016 03:29:32 +0000	4,7710109545	-0,0890864469
Mon, 11 Apr 2016 19:45:05 +0000	4,8600974014	-71,1839025986
Mon, 11 Apr 2016 19:45:03 +0000	76,0440000000	+71,1547269311
Fri, 08 Apr 2016 20:47:55 +0000	4,8892730689	-0,0531681004
Thu, 07 Apr 2016 23:15:07 +0000	4,9424411693	+0,0145335089
Sun, 03 Apr 2016 03:14:09 +0000	4,9279076605	0
Sat, 02 Apr 2016 02:30:23 +0000	4,9279076605	+0,0328122404
Sat, 26 Mar 2016 07:47:42 +0000	4,8950954201	-0,0107691128
Thu, 24 Mar 2016 02:36:20 +0000	4,9058645329	+0,0295974844
Wed, 23 Mar 2016 17:42:57 +0000	4,8762670484	-0,0038346989
Sun, 20 Mar 2016 22:52:58 +0000	4,8801017473	-71,4768982527
Sun, 20 Mar 2016 22:52:57 +0000	76,3570000000	+71,3401017601
Wed, 16 Mar 2016 11:07:37 +0000	5,0168982399	-0,0097145706
Wed, 16 Mar 2016 04:57:21 +0000	5,0266128105	+0,0135045313
Tue, 15 Mar 2016 09:33:09 +0000	5,0131082791	+0,0444761162
Tue, 15 Mar 2016 00:15:13 +0000	4,9686321629	-0,0100469112
Sun, 13 Mar 2016 19:19:39 +0000	4,9786790740	-0,0071517135
Sat, 12 Mar 2016 06:21:46 +0000	4,9858307875	-73,0254692125
Sat, 12 Mar 2016 06:21:45 +0000	78,0113000000	+73,0478894188
Fri, 11 Mar 2016 10:19:14 +0000	4,9634105812	-0,1716027763
Thu, 10 Mar 2016 17:38:43 +0000	5,1350133575	-75,2104866425
Thu, 10 Mar 2016 17:38:42 +0000	80,3455000000	+75,2927473253
Sun, 06 Mar 2016 16:32:31 +0000	5,0527526747	-0,1557590786
Tue, 01 Mar 2016 06:49:24 +0000	5,2085117534	-76,2869882466
Tue, 01 Mar 2016 06:49:23 +0000	81,4955000000	+76,1607499585
Sun, 28 Feb 2016 05:53:01 +0000	5,3347500415	0
Sat, 27 Feb 2016 16:59:05 +0000	5,3347500415	+0,025430445
Fri, 26 Feb 2016 17:42:01 +0000	5,3093195966	-77,7634804034
Fri, 26 Feb 2016 17:42:00 +0000	83,0728000000	+77,743846745
Fri, 26 Feb 2016 01:49:09 +0000	5,3289532550	-78,051046745
Fri, 26 Feb 2016 01:49:08 +0000	83,3800000000	+78,0225932791
Thu, 25 Feb 2016 10:16:35 +0000	5,3574067209	+0,0002812113
Tue, 23 Feb 2016 18:34:19 +0000	5,3571255097	+0,0368770212
Tue, 23 Feb 2016 09:43:55 +0000	5,3202484885	-0,0994273516
Mon, 22 Feb 2016 07:01:53 +0000	5,4196758401	-0,0613040533
Sun, 21 Feb 2016 00:20:39 +0000	5,4809798934	+0,0286835479
Wed, 17 Feb 2016 12:52:41 +0000	5,4522963455	-79,8576036545
Wed, 17 Feb 2016 12:52:40 +0000	85,3099000000	+79,7373474966
Mon, 15 Feb 2016 09:27:10 +0000	5,5725525034	-0,0744570705
Wed, 10 Feb 2016 17:13:09 +0000	5,6470095740	-82,709490426
Wed, 10 Feb 2016 17:13:08 +0000	88,3565000000	+82,5872466159
Tue, 09 Feb 2016 18:41:36 +0000	5,7692533841	+0,1632303504
Tue, 09 Feb 2016 08:41:06 +0000	5,6060230338	-82,1091769662
Tue, 09 Feb 2016 08:41:05 +0000	87,7152000000	+82,4463492593
Mon, 01 Feb 2016 11:03:42 +0000	5,2688507407	-77,1707492593
Mon, 01 Feb 2016 11:03:41 +0000	82,4396000000	+77,0461151535
Sun, 24 Jan 2016 01:51:46 +0000	5,3934848465	0
Sat, 23 Jan 2016 02:24:34 +0000	5,3934848465	-0,27087674
Thu, 21 Jan 2016 01:28:11 +0000	5,6643615865	-82,9636384135
Thu, 21 Jan 2016 01:28:10 +0000	88,6280000000	+83,1413064052
Tue, 19 Jan 2016 20:59:47 +0000	5,4866935948	+0,0299553897
Tue, 19 Jan 2016 12:49:57 +0000	5,4567382051	-0,0152493193
Mon, 18 Jan 2016 09:16:32 +0000	5,4719875244	+0,0390244526
Sun, 17 Jan 2016 21:09:19 +0000	5,4329630718	+0,1392251352
Mon, 11 Jan 2016 21:00:41 +0000	5,2937379367	+0,0691587949
Sun, 10 Jan 2016 07:46:58 +0000	5,2245791418	-76,5223208582
Sun, 10 Jan 2016 07:46:57 +0000	81,7469000000	+76,5566158488
Thu, 07 Jan 2016 18:35:11 +0000	5,1902841512	-0,0282809045
Thu, 07 Jan 2016 13:00:19 +0000	5,2185650557	+0,1830557437
Wed, 06 Jan 2016 00:44:44 +0000	5,0355093119	-0,0607927601
Fri, 01 Jan 2016 01:56:19 +0000	5,0963020720	+0,1657995986
Mon, 28 Dec 2015 04:13:57 +0000	4,9305024734	+0,0145846382
Thu, 24 Dec 2015 19:08:34 +0000	4,9159178352	-0,073543134
Tue, 22 Dec 2015 19:56:01 +0000	4,9894609692	+0,0307223295
Mon, 21 Dec 2015 14:47:54 +0000	4,9587386397	-72,6286613603
Mon, 21 Dec 2015 14:47:53 +0000	77,5874000000	+72,6588212672
Sat, 19 Dec 2015 08:37:16 +0000	4,9285787328	0
Sat, 19 Dec 2015 04:53:31 +0000	4,9285787328	+0,0013485358
Fri, 18 Dec 2015 12:54:10 +0000	4,9272301970	+0,0017511792
Wed, 16 Dec 2015 00:04:04 +0000	4,9254790178	-0,0337197858
Tue, 15 Dec 2015 12:27:50 +0000	4,9591988036	-0,0007925044
Sun, 13 Dec 2015 20:16:14 +0000	4,9599913080	0
Sun, 13 Dec 2015 04:59:02 +0000	4,9599913080	-72,647008692
Sun, 13 Dec 2015 04:59:01 +0000	77,6070000000	+72,7257286695
Thu, 10 Dec 2015 00:10:48 +0000	4,8812713305	+0,0301918628
Wed, 09 Dec 2015 13:07:40 +0000	4,8510794677	+0,0175820945
Wed, 09 Dec 2015 09:06:31 +0000	4,8334973732	+0,0093630565
Tue, 08 Dec 2015 08:56:50 +0000	4,8241343167	+0,0910804903
Sat, 05 Dec 2015 00:47:26 +0000	4,7330538264	+0,034582593
Fri, 04 Dec 2015 13:25:47 +0000	4,6984712334	-0,0128909795
Fri, 04 Dec 2015 02:16:03 +0000	4,7113622129	+0,1453606534
Wed, 02 Dec 2015 23:43:31 +0000	4,5660015594	+0,0398297394
Tue, 01 Dec 2015 20:09:37 +0000	4,5261718201	+0,0401429064
Tue, 01 Dec 2015 04:40:35 +0000	4,4860289136	-0,0067682436
Mon, 30 Nov 2015 04:36:04 +0000	4,4927971572	-0,020624289
Sun, 29 Nov 2015 02:47:29 +0000	4,5134214462	-66,1062785538
Sun, 29 Nov 2015 02:47:28 +0000	70,6197000000	+66,1453733092
Fri, 27 Nov 2015 13:37:10 +0000	4,4743266908	-65,5336733092
Fri, 27 Nov 2015 13:37:09 +0000	70,0080000000	+65,5399238684
Thu, 26 Nov 2015 21:37:19 +0000	4,4680761316	+0,0167831989
Thu, 26 Nov 2015 07:52:22 +0000	4,4512929326	+0,0780680787
Mon, 23 Nov 2015 00:35:51 +0000	4,3732248540	-0,046444595
Fri, 20 Nov 2015 04:06:10 +0000	4,4196694490	-0,0271496683
Thu, 19 Nov 2015 03:41:10 +0000	4,4468191173	+0,0513849654
Tue, 17 Nov 2015 18:17:05 +0000	4,3954341518	-0,0691524037
Tue, 17 Nov 2015 13:37:35 +0000	4,4645865555	-0,1259762504
Fri, 13 Nov 2015 07:56:30 +0000	4,5905628060	+0,0970114913
Thu, 12 Nov 2015 00:51:06 +0000	4,4935513147	-65,8152486853
Thu, 12 Nov 2015 00:51:03 +0000	70,3088000000	+65,8892392008
Sun, 08 Nov 2015 05:06:25 +0000	4,4195607992	-64,7315392008
Sun, 08 Nov 2015 05:06:24 +0000	69,1511000000	+64,7203482712
Fri, 06 Nov 2015 19:58:05 +0000	4,4307517288	+0,0469942352
Wed, 04 Nov 2015 18:18:46 +0000	4,3837574936	-64,2071425064
Wed, 04 Nov 2015 18:18:45 +0000	68,5909000000	+64,0843554472
Sun, 01 Nov 2015 07:49:23 +0000	4,5065445528	0
Sat, 31 Oct 2015 02:10:23 +0000	4,5065445528	+0,0128015032
Thu, 29 Oct 2015 17:25:01 +0000	4,4937430496	-65,8180569504
Thu, 29 Oct 2015 17:25:00 +0000	70,3118000000	+65,8232977056
Tue, 27 Oct 2015 07:24:51 +0000	4,4885022944	+0,0435493973
Fri, 23 Oct 2015 04:05:53 +0000	4,4449528971	-0,0483811179
Tue, 20 Oct 2015 19:05:56 +0000	4,4933340151	+0,0027418097
Tue, 20 Oct 2015 15:14:14 +0000	4,4905922053	+0,0098807409
Sat, 17 Oct 2015 03:48:32 +0000	4,4807114645	-0,0504326819
Thu, 15 Oct 2015 15:43:45 +0000	4,5311441463	-0,058114862
Tue, 13 Oct 2015 22:22:21 +0000	4,5892590083	+0,0644229417
Tue, 13 Oct 2015 06:46:47 +0000	4,5248360666	+0,0374330525
Mon, 12 Oct 2015 01:50:12 +0000	4,4874030141	+0,00290798
Sat, 10 Oct 2015 06:08:01 +0000	4,4844950341	-65,6826049659
Sat, 10 Oct 2015 06:08:00 +0000	70,1671000000	+65,4351646275
Sun, 04 Oct 2015 08:01:31 +0000	4,7319353725	+0,0836156098
Thu, 01 Oct 2015 06:17:44 +0000	4,6483197628	-0,1297853847
Tue, 29 Sep 2015 00:13:23 +0000	4,7781051474	-69,9829948526
Tue, 29 Sep 2015 00:13:22 +0000	74,7611000000	+70,0750276264
Sun, 27 Sep 2015 21:38:26 +0000	4,6860723736	-0,0072284074
Fri, 25 Sep 2015 20:09:26 +0000	4,6933007810	-68,740899219
Fri, 25 Sep 2015 20:09:25 +0000	73,4342000000	+68,7549533905
Fri, 25 Sep 2015 14:01:11 +0000	4,6792466095	-68,5350533905
Fri, 25 Sep 2015 14:01:10 +0000	73,2143000000	+68,4547292306
Thu, 24 Sep 2015 08:44:03 +0000	4,7595707694	-69,7115292306
Thu, 24 Sep 2015 08:44:02 +0000	74,4711000000	+69,7285936408
Wed, 23 Sep 2015 20:40:50 +0000	4,7425063592	-69,4615936408
Wed, 23 Sep 2015 20:40:49 +0000	74,2041000000	+69,494789351
Wed, 23 Sep 2015 11:54:54 +0000	4,7093106490	-0,0408523257
Mon, 21 Sep 2015 14:23:49 +0000	4,7501629747	-0,1428169698
Sat, 19 Sep 2015 15:04:36 +0000	4,8929799445	-0,0150575844
Sun, 13 Sep 2015 12:58:27 +0000	4,9080375289	-0,0112292766
Thu, 10 Sep 2015 06:33:08 +0000	4,9192668056	+0,0500236473
Mon, 07 Sep 2015 09:33:11 +0000	4,8692431583	-0,0099318702
Sun, 06 Sep 2015 05:28:42 +0000	4,8791750284	-71,4633249716
Sun, 06 Sep 2015 05:28:41 +0000	76,3425000000	+71,2377232434
Wed, 26 Aug 2015 01:06:55 +0000	5,1047767566	+0,079902343
Sun, 23 Aug 2015 05:24:01 +0000	5,0248744136	-73,5973255864
Sun, 23 Aug 2015 05:24:00 +0000	78,6222000000	+73,5973128041
Sat, 22 Aug 2015 04:11:09 +0000	5,0248871959	+0,1307760152
Thu, 20 Aug 2015 23:36:56 +0000	4,8941111807	+0,1206268454
Thu, 20 Aug 2015 08:46:51 +0000	4,7734843353	-69,9153156647
Thu, 20 Aug 2015 08:46:50 +0000	74,6888000000	+70,0837931615
Sat, 15 Aug 2015 04:41:12 +0000	4,6050068385	0
Fri, 14 Aug 2015 23:23:43 +0000	4,6050068385	-0,0052599287
Fri, 14 Aug 2015 19:19:41 +0000	4,6102667672	+0,1878363351
Thu, 06 Aug 2015 06:35:50 +0000	4,4224304322	+0,0467769356
Mon, 03 Aug 2015 11:31:25 +0000	4,3756534966	-64,0884465034
Mon, 03 Aug 2015 11:31:24 +0000	68,4641000000	+64,3260252745
Thu, 30 Jul 2015 17:01:51 +0000	4,1380747255	+0,0001342145
Thu, 30 Jul 2015 08:37:53 +0000	4,1379405110	+0,040085386
Thu, 30 Jul 2015 01:44:19 +0000	4,0978551251	-0,0081231705
Mon, 27 Jul 2015 03:36:57 +0000	4,1059782956	+0,0053366227
Sun, 26 Jul 2015 08:40:35 +0000	4,1006416730	-0,001278233
Fri, 24 Jul 2015 16:05:36 +0000	4,1019199059	+0,1600858973
Sun, 19 Jul 2015 12:39:40 +0000	3,9418340087	-57,7344659913
Sun, 19 Jul 2015 12:39:39 +0000	61,6763000000	+57,7344659913
Sat, 18 Jul 2015 11:30:37 +0000	3,9418340087	-57,7344659913
Sat, 18 Jul 2015 11:30:36 +0000	61,6763000000	+57,729065457
Fri, 17 Jul 2015 19:57:41 +0000	3,9472345430	-0,0319494331
Wed, 15 Jul 2015 21:49:50 +0000	3,9791839761	-0,0258011325
Mon, 13 Jul 2015 12:51:48 +0000	4,0049851086	-0,020585942
Fri, 10 Jul 2015 07:14:49 +0000	4,0255710506	-58,9609289494
Fri, 10 Jul 2015 07:14:48 +0000	62,9865000000	+58,9590052088
Tue, 07 Jul 2015 14:52:27 +0000	4,0274947912	-58,9891052088
Tue, 07 Jul 2015 14:52:26 +0000	63,0166000000	+59,0617599709
Mon, 06 Jul 2015 00:03:25 +0000	3,9548400291	-0,0306584178
Sun, 05 Jul 2015 01:14:40 +0000	3,9854984469	+0,0490202344
Thu, 02 Jul 2015 14:58:52 +0000	3,9364782125	+0,0016169647
Wed, 01 Jul 2015 13:24:13 +0000	3,9348612478	-0,0081742998
Wed, 01 Jul 2015 02:17:19 +0000	3,9430355477	+0,007714136
Mon, 29 Jun 2015 07:12:44 +0000	3,9353214117	-57,6390785883
Mon, 29 Jun 2015 07:12:43 +0000	61,5744000000	+57,6713539708
Wed, 24 Jun 2015 23:03:49 +0000	3,9030460292	-57,1663539708
Wed, 24 Jun 2015 23:03:48 +0000	61,0694000000	+57,1412558665
Sun, 21 Jun 2015 19:17:02 +0000	3,9281441335	+0,0058734805
Sun, 21 Jun 2015 09:59:42 +0000	3,9222706530	-57,447929347
Sun, 21 Jun 2015 09:59:41 +0000	61,3702000000	+57,4079526108
Sun, 14 Jun 2015 19:29:16 +0000	3,9622473892	-58,0334526108
Sun, 14 Jun 2015 19:29:15 +0000	61,9957000000	+58,0210984891
Sat, 13 Jun 2015 21:21:42 +0000	3,9746015109	+0,0438497821
Thu, 11 Jun 2015 12:03:21 +0000	3,9307517288	+0,013101888
Wed, 10 Jun 2015 16:28:18 +0000	3,9176498409	-57,3802501591
Wed, 10 Jun 2015 16:28:17 +0000	61,2979000000	+57,2463744289
Tue, 09 Jun 2015 04:02:52 +0000	4,0515255711	+0,1474186085
Wed, 03 Jun 2015 15:56:13 +0000	3,9041069625	+0,2539465443
Mon, 01 Jun 2015 01:39:08 +0000	3,6501604182	+0,0012079302
Sun, 31 May 2015 13:31:39 +0000	3,6489524881	0
Sun, 31 May 2015 06:58:40 +0000	3,6489524881	+0,1409379674
Mon, 25 May 2015 19:07:08 +0000	3,5080145207	-0,0123732952
Sat, 23 May 2015 20:34:17 +0000	3,5203878159	-0,0849130162
Sun, 17 May 2015 11:55:33 +0000	3,6053008321	-52,8053991679
Sun, 17 May 2015 11:55:32 +0000	56,4107000000	+52,7637159907
Thu, 14 May 2015 21:35:56 +0000	3,6469840093	-53,4159159907
Thu, 14 May 2015 21:35:55 +0000	57,0629000000	+53,5057438127
Wed, 13 May 2015 13:21:34 +0000	3,5571561873	-0,1098513415
Sat, 09 May 2015 03:34:41 +0000	3,6670075288	-53,7091924712
Sat, 09 May 2015 03:34:40 +0000	57,3762000000	+53,7642907034
Wed, 06 May 2015 01:02:14 +0000	3,6119092966	-52,9021907034
Wed, 06 May 2015 01:02:13 +0000	56,5141000000	+52,7946210078
Sat, 02 May 2015 21:30:57 +0000	3,7194789922	+0,1883668017
Sat, 25 Apr 2015 16:26:34 +0000	3,5311121905	0
Fri, 24 Apr 2015 22:37:06 +0000	3,5311121905	-51,7187878095
Fri, 24 Apr 2015 22:37:05 +0000	55,2499000000	+51,7110353265
Fri, 24 Apr 2015 14:34:12 +0000	3,5388646735	-0,0083788171
Tue, 14 Apr 2015 01:06:44 +0000	3,5472434906	-0,4089898125
Sun, 05 Apr 2015 15:10:59 +0000	3,9562333031	-0,0668707579
Mon, 30 Mar 2015 00:29:16 +0000	4,0231040609	-0,0069088492
Sat, 28 Mar 2015 14:38:13 +0000	4,0300129102	-59,0259870898
Sat, 28 Mar 2015 14:38:12 +0000	63,0560000000	+58,9632002863
Mon, 23 Mar 2015 06:54:45 +0000	4,0927997137	-0,0060907801
Thu, 19 Mar 2015 12:10:36 +0000	4,0988904938	-0,0393951402
Wed, 18 Mar 2015 06:19:02 +0000	4,1382856339	-0,0521391229
Tue, 17 Mar 2015 11:31:49 +0000	4,1904247568	-0,0152684928
Mon, 16 Mar 2015 13:54:16 +0000	4,2056932497	+0,0296933519
Sun, 15 Mar 2015 06:02:59 +0000	4,1759998977	0
Sat, 14 Mar 2015 03:44:28 +0000	4,1759998977	+0,0548617591
Fri, 13 Mar 2015 13:05:58 +0000	4,1211381386	-60,3606618614
Fri, 13 Mar 2015 13:05:57 +0000	64,4818000000	+60,3625152992
Thu, 12 Mar 2015 13:26:13 +0000	4,1192847008	-0,119834341
Tue, 10 Mar 2015 21:45:46 +0000	4,2391190418	-62,0886809582
Tue, 10 Mar 2015 21:45:45 +0000	66,3278000000	+62,1623007861
Tue, 10 Mar 2015 08:27:16 +0000	4,1654992139	-0,0420155177
Mon, 09 Mar 2015 03:56:55 +0000	4,2075147316	+0,0220175629
Sat, 07 Mar 2015 17:06:54 +0000	4,1854971687	-0,2001137627
Wed, 04 Mar 2015 17:25:16 +0000	4,3856109314	-0,0191862769
Sat, 28 Feb 2015 08:13:59 +0000	4,4047972083	+0,0541779045
Thu, 26 Feb 2015 14:49:26 +0000	4,3506193039	-0,2675341608
Mon, 23 Feb 2015 23:43:19 +0000	4,6181534647	-67,6402465353
Mon, 23 Feb 2015 23:43:18 +0000	72,2584000000	+67,611428773
Mon, 23 Feb 2015 11:51:16 +0000	4,6469712270	+0,1645405392
Mon, 23 Feb 2015 00:14:25 +0000	4,4824306878	-65,6523693122
Mon, 23 Feb 2015 00:14:24 +0000	70,1348000000	+65,6327867831
Sun, 22 Feb 2015 17:09:00 +0000	4,5020132169	-65,9391867831
Sun, 22 Feb 2015 17:08:59 +0000	70,4412000000	+65,9391867831
Sat, 21 Feb 2015 12:38:33 +0000	4,5020132169	+1,27823297
Sat, 21 Feb 2015 00:39:11 +0000	4,5020004346	+0,0168023724
Fri, 20 Feb 2015 13:19:33 +0000	4,4851980622	+0,0153707515
Thu, 19 Feb 2015 01:00:06 +0000	4,4698273107	-0,005119323
Wed, 18 Feb 2015 19:55:43 +0000	4,4749466338	-65,5427533662
Wed, 18 Feb 2015 19:55:42 +0000	70,0177000000	+65,4589140657
Mon, 16 Feb 2015 14:42:54 +0000	4,5587859343	-66,7707140657
Mon, 16 Feb 2015 14:42:53 +0000	71,3295000000	+66,4733395562
Tue, 03 Feb 2015 17:34:10 +0000	4,8561604438	-71,1262395562
Tue, 03 Feb 2015 17:34:09 +0000	75,9824000000	+70,9582605703
Sun, 01 Feb 2015 12:28:10 +0000	5,0241394297	-73,5865605703
Sun, 01 Feb 2015 12:28:09 +0000	78,6107000000	+73,8829444493
Mon, 26 Jan 2015 13:53:27 +0000	4,7277555507	+0,1403627625
Sat, 24 Jan 2015 16:51:44 +0000	4,5873927882	-0,0919113418
Fri, 23 Jan 2015 03:53:33 +0000	4,6793041300	-0,1580471157
Tue, 20 Jan 2015 16:24:49 +0000	4,8373512456	+0,0122262984
Sun, 18 Jan 2015 05:13:46 +0000	4,8251249473	+0,0209694119
Fri, 16 Jan 2015 19:04:47 +0000	4,8041555354	+0,2547070929
Mon, 12 Jan 2015 07:32:58 +0000	4,5494484425	-0,1888780949
Thu, 08 Jan 2015 07:54:52 +0000	4,7383265374	+0,7572635589
Sun, 28 Dec 2014 05:00:23 +0000	3,9810629785	-0,2113302571
Thu, 25 Dec 2014 06:30:39 +0000	4,1923932356	-0,4095969731
Fri, 19 Dec 2014 22:57:26 +0000	4,6019902087	-0,0318919126
Sat, 13 Dec 2014 10:59:37 +0000	4,6338821214	+0,0001469968
Fri, 12 Dec 2014 22:51:45 +0000	4,6337351246	+0,4973987959
Sun, 07 Dec 2014 13:54:33 +0000	4,1363363287	0
Sun, 07 Dec 2014 01:20:24 +0000	4,1363363287	+0,141506781
Sat, 29 Nov 2014 12:02:16 +0000	3,9948295476	+0,3241215344
Tue, 25 Nov 2014 18:04:50 +0000	3,6707080132	-0,057725001
Thu, 20 Nov 2014 09:18:08 +0000	3,7284330142	-0,0526248514
Sat, 15 Nov 2014 10:20:02 +0000	3,7810578656	+0,0655989161
Tue, 11 Nov 2014 18:56:26 +0000	3,7154589495	-54,4188410505
Tue, 11 Nov 2014 18:56:25 +0000	58,1343000000	+54,41680866
Mon, 10 Nov 2014 00:43:44 +0000	3,7174913400	-54,44860866
Mon, 10 Nov 2014 00:43:43 +0000	58,1661000000	+54,6890634553
Mon, 03 Nov 2014 08:03:46 +0000	3,4770365447	+0,0329272813
Sun, 02 Nov 2014 12:14:02 +0000	3,4441092634	+0,0497360449
Fri, 24 Oct 2014 10:31:00 +0000	3,3943732185	-49,7160267815
Fri, 24 Oct 2014 10:30:59 +0000	53,1104000000	+49,7357371339
Thu, 23 Oct 2014 11:44:30 +0000	3,3746628661	+0,0540628635
Sun, 19 Oct 2014 15:49:37 +0000	3,3206000026	-0,0361803842
Fri, 17 Oct 2014 08:12:02 +0000	3,3567803868	+0,0749747549
Mon, 13 Oct 2014 17:28:08 +0000	3,2818056319	-48,0672943681
Mon, 13 Oct 2014 17:28:07 +0000	51,3491000000	+48,0898807447
Sun, 12 Oct 2014 19:02:07 +0000	3,2592192553	-0,0060779978
Fri, 10 Oct 2014 08:36:55 +0000	3,2652972531	-47,8255027469
Fri, 10 Oct 2014 08:36:54 +0000	51,0908000000	+47,8372752726
Thu, 09 Oct 2014 08:40:47 +0000	3,2535247274	+0,0187388954
Wed, 08 Oct 2014 08:50:17 +0000	3,2347858321	-47,3786141679
Wed, 08 Oct 2014 08:50:16 +0000	50,6134000000	+47,3998647911
Tue, 07 Oct 2014 01:52:09 +0000	3,2135352089	+0,0153643603
Sun, 05 Oct 2014 20:53:11 +0000	3,1981708486	+0,0003003847
Sun, 05 Oct 2014 04:44:55 +0000	3,1978704639	+0,0042692981
Fri, 03 Oct 2014 19:26:36 +0000	3,1936011657	-0,0042565158
Wed, 01 Oct 2014 04:32:06 +0000	3,1978576815	-46,8377423185
Wed, 01 Oct 2014 04:32:05 +0000	50,0356000000	+46,8352497642
Wed, 01 Oct 2014 01:00:58 +0000	3,2003502358	-0,0002556466
Mon, 29 Sep 2014 17:14:44 +0000	3,2006058824	-0,0043779479
Mon, 29 Sep 2014 13:32:18 +0000	3,2049838304	+0,0310482789
Sat, 27 Sep 2014 21:11:35 +0000	3,1739355515	0
Sat, 27 Sep 2014 10:13:23 +0000	3,1739355515	-46,4873644485
Sat, 27 Sep 2014 10:13:22 +0000	49,6613000000	+46,4831526709
Fri, 26 Sep 2014 12:51:06 +0000	3,1781473291	+0,0137601779
Wed, 24 Sep 2014 05:34:11 +0000	3,1643871512	+0,0067490701
Mon, 22 Sep 2014 02:26:11 +0000	3,1576380811	+0,004186213
Fri, 19 Sep 2014 20:43:17 +0000	3,1534518681	-0,0194099677
Wed, 17 Sep 2014 10:11:21 +0000	3,1728618358	-0,0266575486
Tue, 16 Sep 2014 15:35:23 +0000	3,1995193844	+0,0700216021
Sun, 14 Sep 2014 12:03:23 +0000	3,1294977823	+0,0366213746
Thu, 11 Sep 2014 08:28:33 +0000	3,0928764077	+0,0345825977
Sat, 06 Sep 2014 02:26:02 +0000	3,0582938100	-44,79360619
Sat, 06 Sep 2014 02:26:00 +0000	47,8519000000	+44,76997805
Wed, 20 Aug 2014 06:19:45 +0000	3,0819219500	+0,00564979
Fri, 15 Aug 2014 01:26:22 +0000	3,0762721600	-45,05692784
Fri, 15 Aug 2014 01:26:21 +0000	48,1332000000	+45,05850007
Thu, 14 Aug 2014 18:37:18 +0000	3,0746999300	2,557
Thu, 14 Aug 2014 13:43:37 +0000	3,0747255000	-0,01119732
Tue, 12 Aug 2014 12:42:27 +0000	3,0859228200	-45,19827718
Tue, 12 Aug 2014 12:42:26 +0000	48,2842000000	+45,17888639
Fri, 08 Aug 2014 16:46:19 +0000	3,1053136100	-45,48228639
Fri, 08 Aug 2014 16:46:18 +0000	48,5876000000	+45,50048842
Tue, 05 Aug 2014 20:33:59 +0000	3,0871115800	-45,21568842
Tue, 05 Aug 2014 20:33:58 +0000	48,3028000000	+45,26187098
Tue, 22 Jul 2014 01:02:11 +0000	3,0409290200	-44,53927098
Tue, 22 Jul 2014 01:02:10 +0000	47,5802000000	+44,59110972
Sun, 06 Jul 2014 08:36:53 +0000	2,9890902800	-43,78000972
Sun, 06 Jul 2014 08:36:47 +0000	46,7691000000	+43,77744686
Wed, 02 Jul 2014 20:14:16 +0000	2,9916531400	+0,01525571
Sat, 14 Jun 2014 08:19:29 +0000	2,9763974300	-43,59410257
Sat, 14 Jun 2014 08:19:28 +0000	46,5705000000	+43,54282626
Fri, 06 Jun 2014 00:28:03 +0000	3,0276737400	-44,34512626
Fri, 06 Jun 2014 00:28:02 +0000	47,3728000000	+44,3790186
Tue, 27 May 2014 19:18:03 +0000	2,9937814000	+0,01358123
Mon, 26 May 2014 16:08:38 +0000	2,9802001700	-0,05677272
Sat, 17 May 2014 17:52:58 +0000	3,0369728900	-0,06322779
Fri, 09 May 2014 18:44:23 +0000	3,1002006800	-45,40739932
Fri, 09 May 2014 18:44:22 +0000	48,5076000000	+45,35050517
Wed, 23 Apr 2014 14:48:07 +0000	3,1570948300	-46,24070517
Wed, 23 Apr 2014 14:48:06 +0000	49,3978000000	+46,24007244
Wed, 23 Apr 2014 10:51:59 +0000	3,1577275600	-46,24997244
Wed, 23 Apr 2014 10:51:58 +0000	49,4077000000	+46,22227953
Thu, 17 Apr 2014 05:17:39 +0000	3,1854204700	-46,65557953
Thu, 17 Apr 2014 05:17:38 +0000	49,8410000000	+46,66071163
Wed, 16 Apr 2014 21:49:29 +0000	3,1802883700	-46,58041163
Wed, 16 Apr 2014 21:49:28 +0000	49,7607000000	+46,6388141
Fri, 04 Apr 2014 01:38:46 +0000	3,1218859000	-45,7250141
Fri, 04 Apr 2014 01:38:45 +0000	48,8469000000	+45,73376999
Thu, 03 Apr 2014 17:10:18 +0000	3,1131300100	+0,00213465
Wed, 02 Apr 2014 11:57:43 +0000	3,1109953600	+0,01335753
Tue, 01 Apr 2014 18:28:19 +0000	3,0976378300	-45,36986217
Tue, 01 Apr 2014 18:28:18 +0000	48,4675000000	+45,33457016
Wed, 26 Mar 2014 21:37:27 +0000	3,1329298400	-0,06399473
Thu, 20 Mar 2014 02:28:35 +0000	3,1969245700	-46,82407543
Thu, 20 Mar 2014 02:28:33 +0000	50,0210000000	+46,83003839
Wed, 19 Mar 2014 21:20:20 +0000	3,1909616100	-0,03883272
Sat, 08 Mar 2014 00:16:34 +0000	3,2297943300	+0,02312962
Fri, 07 Mar 2014 00:08:19 +0000	3,2066647100	+0,00392418
Thu, 06 Mar 2014 16:03:42 +0000	3,2027405300	+0,0064359
Tue, 04 Mar 2014 09:57:33 +0000	3,1963046300	+0,01764601
Sun, 02 Mar 2014 21:49:40 +0000	3,1786586200	-46,55654138
Sun, 02 Mar 2014 21:49:39 +0000	49,7352000000	+46,55654138
Sat, 01 Mar 2014 01:03:20 +0000	3,1786586200	+0,1424335
Mon, 10 Feb 2014 17:30:33 +0000	3,0362251200	+0,01105671
Fri, 31 Jan 2014 00:33:22 +0000	3,0251684100	-0,02037503
Mon, 27 Jan 2014 11:09:27 +0000	3,0455434400	+0,1636266
Sun, 22 Dec 2013 13:58:24 +0000	2,8819168400	-42,21028316
Sun, 22 Dec 2013 13:58:23 +0000	45,0922000000	+42,21028316
Sat, 21 Dec 2013 18:31:30 +0000	2,8819168400	+0,00991909
Wed, 18 Dec 2013 23:49:07 +0000	2,8719977500	-42,06500225
Wed, 18 Dec 2013 23:49:06 +0000	44,9370000000	+42,04453774
Mon, 16 Dec 2013 17:28:57 +0000	2,8924622600	+0,02088633
Mon, 09 Dec 2013 08:42:34 +0000	2,8715759300	-42,05882407
Mon, 09 Dec 2013 08:42:33 +0000	44,9304000000	+42,06742018
Sat, 07 Dec 2013 09:59:52 +0000	2,8629798200	-41,93292018
Sat, 07 Dec 2013 09:59:51 +0000	44,7959000000	+41,91567043
Fri, 06 Dec 2013 02:30:50 +0000	2,8802295700	+0,16891986
Mon, 28 Oct 2013 04:24:36 +0000	2,7113097100	+0,00068968
Wed, 23 Oct 2013 20:12:12 +0000	2,7106200300	+0,00601978
Wed, 23 Oct 2013 11:36:27 +0000	2,7046002500	-0,01701007
Mon, 21 Oct 2013 16:33:40 +0000	2,7216103200	-0,0296887
Mon, 14 Oct 2013 15:27:08 +0000	2,7512990200	+0,03338579
Sun, 06 Oct 2013 02:59:30 +0000	2,7179132300	+0,00758877
Tue, 01 Oct 2013 10:02:36 +0000	2,7103244600	0
Sat, 28 Sep 2013 11:28:56 +0000	2,7103244600	+0,02354029
Tue, 24 Sep 2013 06:20:46 +0000	2,6867841700	-0,07802185
Sat, 14 Sep 2013 00:41:28 +0000	2,7648060200	-0,00117721
Fri, 13 Sep 2013 00:42:31 +0000	2,7659832300	-0,04408565
Sat, 07 Sep 2013 19:18:32 +0000	2,8100688800	-0,00271423
Sun, 01 Sep 2013 09:08:46 +0000	2,8127831100	0
Sat, 31 Aug 2013 03:42:04 +0000	2,8127831100	+0,02258256
Sat, 24 Aug 2013 10:41:29 +0000	2,7902005500	+0,01412481
Sat, 10 Aug 2013 07:22:39 +0000	2,7760757400	+0,00482812
Sun, 04 Aug 2013 11:43:30 +0000	2,7712476200	+0,03625831
Thu, 25 Jul 2013 01:26:15 +0000	2,7349893100	-0,00639224
Wed, 17 Jul 2013 03:24:41 +0000	2,7413815500	-0,05992538
Thu, 04 Jul 2013 18:00:51 +0000	2,8013069300	+0,01248849
Tue, 02 Jul 2013 01:54:20 +0000	2,7888184400	+0,01584192
Mon, 01 Jul 2013 04:38:19 +0000	2,7729765200	+0,06517224
Tue, 18 Jun 2013 22:05:24 +0000	2,7078042800	+0,01399248
Wed, 05 Jun 2013 12:36:54 +0000	2,6938118000	-0,00103152
Sun, 02 Jun 2013 10:51:03 +0000	2,6948433200	+0,04896952
Mon, 27 May 2013 04:10:14 +0000	2,6458738000	+0,00793415
Tue, 21 May 2013 22:34:14 +0000	2,6379396500	-0,00330011
Tue, 21 May 2013 02:19:35 +0000	2,6412397600	-0,01261606
Fri, 17 May 2013 01:37:35 +0000	2,6538558200	+0,00864502
Mon, 13 May 2013 22:25:44 +0000	2,6452108000	+0,02486887
Sun, 05 May 2013 22:01:51 +0000	2,6203419300	-0,02089783
Mon, 29 Apr 2013 05:54:50 +0000	2,6412397600	-0,00314276
Fri, 26 Apr 2013 20:19:37 +0000	2,6443825200	-0,03396577
Mon, 22 Apr 2013 00:11:16 +0000	2,6783482900	+0,03164527
Mon, 15 Apr 2013 21:01:30 +0000	2,6467030200	+0,01967717
Sun, 14 Apr 2013 09:38:21 +0000	2,6270258500	-0,05225714
Fri, 05 Apr 2013 00:48:45 +0000	2,6792829900	+0,07478029
Sat, 23 Mar 2013 06:45:19 +0000	2,6045027000	+0,01501385
Sun, 17 Mar 2013 08:40:19 +0000	2,5894888500	-0,00421508
Fri, 08 Mar 2013 15:37:02 +0000	2,5937039300	+0,03427248
Thu, 21 Feb 2013 17:16:33 +0000	2,5594314500	+0,01916976
Wed, 20 Feb 2013 03:14:10 +0000	2,5402616900	-0,00237093
Thu, 14 Feb 2013 23:36:08 +0000	2,5426326200	+0,00641423
Wed, 13 Feb 2013 06:53:33 +0000	2,5362183900	-0,0111694
Tue, 12 Feb 2013 12:33:44 +0000	2,5473877900	+0,0013056
Tue, 12 Feb 2013 04:59:12 +0000	2,5460821900	+0,00130427
Mon, 11 Feb 2013 22:43:11 +0000	2,5447779200	-0,00330161
Sun, 10 Feb 2013 06:15:23 +0000	2,5480795300	-0,00655172
Wed, 23 Jan 2013 10:35:07 +0000	2,5546312500	-0,0020882
Mon, 14 Jan 2013 10:53:05 +0000	2,5567194500	+0,00779394
Sun, 13 Jan 2013 06:27:01 +0000	2,5489255100	0
Sun, 13 Jan 2013 03:22:50 +0000	2,5489255100	-0,03422685
Wed, 02 Jan 2013 06:03:34 +0000	2,5831523600	-0,02070791
Sun, 23 Dec 2012 09:57:04 +0000	2,6038602700	+0,00824311
Fri, 21 Dec 2012 21:22:01 +0000	2,5956171600	-0,00271525
Thu, 20 Dec 2012 05:58:14 +0000	2,5983324100	-0,03221207
Fri, 23 Nov 2012 23:37:22 +0000	2,6305444800	+0,00057344
Thu, 22 Nov 2012 23:14:54 +0000	2,6299710400	-0,04711098
Fri, 02 Nov 2012 20:51:34 +0000	2,6770820200	-0,00970294
Thu, 20 Sep 2012 20:04:44 +0000	2,6867849600	-0,03952544
Sat, 04 Aug 2012 11:27:46 +0000	2,7263104000	-0,03595387
Sat, 30 Jun 2012 14:13:26 +0000	2,7622642700	+0,01530932
Mon, 18 Jun 2012 10:43:39 +0000	2,7469549500	-0,03260162
Thu, 14 Jun 2012 20:14:55 +0000	2,7795565700	-0,00081589
Mon, 11 Jun 2012 18:12:32 +0000	2,7803724600	-0,08514015
Mon, 04 Jun 2012 21:49:51 +0000	2,8655126100	+0,1350107
Sun, 27 May 2012 16:11:22 +0000	2,7305019100	+0,03095474
Thu, 24 May 2012 20:26:28 +0000	2,6995471700	+0,18260002
Tue, 24 Apr 2012 10:42:02 +0000	2,5169471500	-0,04285227
Wed, 15 Feb 2012 18:44:08 +0000	2,5597994200	-0,00176909
Sat, 11 Feb 2012 17:24:06 +0000	2,5615685100	-0,00254254
Tue, 07 Feb 2012 04:35:51 +0000	2,5641110500	-0,00618473
Mon, 06 Feb 2012 20:15:15 +0000	2,5702957800	-0,08924749
Fri, 23 Dec 2011 16:01:53 +0000	2,6595432700	-0,0259721
Thu, 22 Dec 2011 15:05:09 +0000	2,6855153700	+0,03975639
Tue, 22 Nov 2011 22:31:15 +0000	2,6457589800	+0,0626125
Sat, 19 Nov 2011 15:28:52 +0000	2,5831464800	+0,01695142
Mon, 31 Oct 2011 20:09:18 +0000	2,5661950600	-0,01226359
Thu, 27 Oct 2011 13:06:50 +0000	2,5784586500	-0,21631563
Thu, 06 Oct 2011 16:59:06 +0000	2,7947742800	+0,02820714
Mon, 03 Oct 2011 20:20:28 +0000	2,7665671400	+0,16211278
Sat, 17 Sep 2011 04:52:47 +0000	2,6044543600	+0,02021161
Thu, 15 Sep 2011 02:31:22 +0000	2,5842427500	+0,00656375
Tue, 13 Sep 2011 18:34:21 +0000	2,5776790000	+0,01618746
Sat, 10 Sep 2011 14:43:27 +0000	2,5614915400	+0,06056743
Mon, 05 Sep 2011 11:29:15 +0000	2,5009241100	+0,02513054
Sat, 20 Aug 2011 16:50:37 +0000	2,4757935700	0
Sat, 20 Aug 2011 01:54:30 +0000	2,4757935700	-0,00793454
Fri, 19 Aug 2011 18:29:03 +0000	2,4837281100	-0,0058753
Sat, 13 Aug 2011 11:45:22 +0000	2,4896034100	0
Sat, 13 Aug 2011 01:26:41 +0000	2,4896034100	+0,08585323
Sun, 10 Jul 2011 18:00:56 +0000	2,4037501800	0

Please note that EEK to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 10:34:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Russian ruble exchange chart

Note: The Estonian kroon to Russian ruble chart allow you to see for free currency exchange rate graph history for the EEK/RUB currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Russian ruble pair for a period of 2476 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.