The exchange rate as of today for EEK/SEK is EEK per SEK, which means that with 100 Estonian kroons you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for EEK/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or SEK currencies.

EEK to SEK exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 18:13:25 +0000	0,6510487902	+0,0002045173
Tue, 06 Mar 2018 13:49:42 +0000	0,6508442729	+0,0047614178
Thu, 01 Mar 2018 14:51:36 +0000	0,6460828551	+0,023417228
Wed, 01 Nov 2017 06:02:11 +0000	0,6226656270	-0,0007477663
Tue, 31 Oct 2017 21:50:57 +0000	0,6234133933	-9,1308866067
Tue, 31 Oct 2017 21:50:56 +0000	9,7543000000	+9,1348619112
Sat, 28 Oct 2017 04:49:30 +0000	0,6194380888	-9,0726619112
Sat, 28 Oct 2017 04:49:29 +0000	9,6921000000	+9,0702652244
Thu, 26 Oct 2017 22:48:17 +0000	0,6218347756	-9,1077652244
Thu, 26 Oct 2017 22:48:16 +0000	9,7296000000	+9,1113698414
Wed, 25 Oct 2017 02:00:33 +0000	0,6182301586	-9,0549698414
Wed, 25 Oct 2017 02:00:32 +0000	9,6732000000	+9,0576349571
Mon, 23 Oct 2017 21:48:44 +0000	0,6155650429	+0,0007285928
Fri, 20 Oct 2017 19:22:09 +0000	0,6148364501	-9,0052635499
Fri, 20 Oct 2017 19:22:08 +0000	9,6201000000	+9,0044007427
Thu, 19 Oct 2017 17:57:45 +0000	0,6156992573	+0,0018726113
Fri, 13 Oct 2017 03:59:58 +0000	0,6138266460	+0,0054516636
Sun, 08 Oct 2017 06:55:12 +0000	0,6083749824	-8,9106250176
Sun, 08 Oct 2017 06:55:11 +0000	9,5190000000	+8,9105930618
Wed, 04 Oct 2017 18:32:16 +0000	0,6084069382	-8,9110930618
Wed, 04 Oct 2017 18:32:15 +0000	9,5195000000	+8,9063380351
Mon, 02 Oct 2017 14:24:26 +0000	0,6131619649	-0,0014763591
Sat, 30 Sep 2017 08:27:59 +0000	0,6146383240	0
Sat, 30 Sep 2017 02:35:52 +0000	0,6146383240	+0,0047102885
Tue, 26 Sep 2017 08:15:31 +0000	0,6099280355	+0,0009267189
Mon, 25 Sep 2017 04:39:26 +0000	0,6090013166	-0,0002236908
Sun, 24 Sep 2017 18:06:34 +0000	0,6092250073	+0,0002620378
Fri, 22 Sep 2017 19:25:49 +0000	0,6089629696	-8,9192370304
Fri, 22 Sep 2017 19:25:48 +0000	9,5282000000	+8,9205727839
Mon, 18 Sep 2017 03:47:43 +0000	0,6076272161	-8,8996727839
Mon, 18 Sep 2017 03:47:42 +0000	9,5073000000	+8,8991550995
Sun, 17 Sep 2017 11:13:26 +0000	0,6081449005	0
Sat, 16 Sep 2017 01:26:42 +0000	0,6081449005	-0,001009804
Fri, 15 Sep 2017 05:46:37 +0000	0,6091547045	-8,9220452955
Fri, 15 Sep 2017 05:46:36 +0000	9,5312000000	+8,929548523
Sat, 09 Sep 2017 03:34:12 +0000	0,6016514770	-8,812148523
Sat, 09 Sep 2017 03:34:11 +0000	9,4138000000	+8,8046325131
Fri, 08 Sep 2017 13:08:44 +0000	0,6091674869	+0,0020515639
Thu, 07 Sep 2017 06:28:44 +0000	0,6071159229	-8,8921840771
Thu, 07 Sep 2017 06:28:43 +0000	9,4993000000	+8,8924716795
Wed, 06 Sep 2017 05:09:30 +0000	0,6068283205	+0,0005112932
Sun, 03 Sep 2017 13:16:00 +0000	0,6063170273	0
Sat, 02 Sep 2017 19:35:24 +0000	0,6063170273	-0,008295732
Sun, 20 Aug 2017 12:14:11 +0000	0,6146127593	0
Sun, 20 Aug 2017 00:43:56 +0000	0,6146127593	-9,0019872407
Sun, 20 Aug 2017 00:43:55 +0000	9,6166000000	+9,0019872407
Sat, 19 Aug 2017 13:57:43 +0000	0,6146127593	+0,0073242749
Wed, 16 Aug 2017 19:47:19 +0000	0,6072884844	-0,0048572853
Sat, 05 Aug 2017 23:13:31 +0000	0,6121457697	-0,0012143213
Fri, 04 Aug 2017 20:16:14 +0000	0,6133600910	+0,0032403206
Mon, 31 Jul 2017 11:17:27 +0000	0,6101197704	-0,003099715
Fri, 28 Jul 2017 07:25:07 +0000	0,6132194854	-8,9815805146
Fri, 28 Jul 2017 07:25:06 +0000	9,5948000000	+8,9817147291
Thu, 27 Jul 2017 18:22:34 +0000	0,6130852709	+0,0013613181
Tue, 25 Jul 2017 08:10:53 +0000	0,6117239528	-8,9596760472
Tue, 25 Jul 2017 08:10:52 +0000	9,5714000000	+8,9551958406
Sat, 22 Jul 2017 03:21:12 +0000	0,6162041594	+0,0050809761
Fri, 21 Jul 2017 03:00:33 +0000	0,6111231833	-0,0010353687
Wed, 19 Jul 2017 04:44:21 +0000	0,6121585520	-0,0057073102
Tue, 04 Jul 2017 14:26:20 +0000	0,6178658622	-9,0496341378
Tue, 04 Jul 2017 14:26:19 +0000	9,6675000000	+9,0497491787
Tue, 04 Jul 2017 08:11:37 +0000	0,6177508213	-9,0479491787
Tue, 04 Jul 2017 08:11:36 +0000	9,6657000000	+9,0507357266
Sat, 01 Jul 2017 18:03:11 +0000	0,6149642734	-9,0071357266
Sat, 01 Jul 2017 18:03:10 +0000	9,6221000000	+9,0008212557
Wed, 28 Jun 2017 23:00:19 +0000	0,6212787443	-9,0996212557
Wed, 28 Jun 2017 23:00:18 +0000	9,7209000000	+9,0971478749
Wed, 28 Jun 2017 12:43:13 +0000	0,6237521251	-0,0014380121
Sun, 25 Jun 2017 00:57:21 +0000	0,6251901372	+0,0010673245
Thu, 22 Jun 2017 10:12:36 +0000	0,6241228126	+0,0013868828
Mon, 19 Jun 2017 00:55:41 +0000	0,6227359299	-0,00131658
Sun, 18 Jun 2017 11:31:28 +0000	0,6240525098	0
Sun, 18 Jun 2017 05:57:52 +0000	0,6240525098	+0,0001789526
Wed, 14 Jun 2017 23:52:03 +0000	0,6238735572	+0,0026331599
Sat, 03 Jun 2017 09:57:26 +0000	0,6212403973	-0,0010353687
Thu, 01 Jun 2017 20:17:47 +0000	0,6222757660	-0,0015019237
Tue, 30 May 2017 10:56:11 +0000	0,6237776897	+0,0026203776
Tue, 30 May 2017 00:07:06 +0000	0,6211573121	-0,0003131671
Mon, 29 May 2017 10:30:26 +0000	0,6214704792	+0,0001022586
Thu, 25 May 2017 13:43:12 +0000	0,6213682206	-9,1009317794
Thu, 25 May 2017 13:43:11 +0000	9,7223000000	+9,0984264428
Fri, 19 May 2017 09:38:12 +0000	0,6238735572	+0,0010353687
Thu, 18 May 2017 03:44:04 +0000	0,6228381885	+0,0053366227
Thu, 11 May 2017 15:15:03 +0000	0,6175015658	-9,0442984342
Thu, 11 May 2017 15:15:02 +0000	9,6618000000	+9,042585602
Wed, 10 May 2017 18:03:34 +0000	0,6192143980	-9,069385602
Wed, 10 May 2017 18:03:33 +0000	9,6886000000	+9,0719228944
Fri, 28 Apr 2017 15:28:21 +0000	0,6166771056	+0,0029591093
Fri, 28 Apr 2017 04:25:24 +0000	0,6137179962	-0,0034000997
Sat, 22 Apr 2017 11:37:44 +0000	0,6171180959	-9,0386819041
Sat, 22 Apr 2017 11:37:43 +0000	9,6558000000	+9,0404330832
Fri, 21 Apr 2017 12:25:23 +0000	0,6153669168	+0,0005304667
Wed, 19 Apr 2017 15:50:52 +0000	0,6148364501	+0,0008883719
Wed, 19 Apr 2017 06:05:38 +0000	0,6139480782	+0,0009267189
Thu, 13 Apr 2017 14:47:36 +0000	0,6130213593	+0,0009970217
Wed, 12 Apr 2017 23:22:59 +0000	0,6120243376	-0,001163192
Wed, 12 Apr 2017 06:43:05 +0000	0,6131875296	-0,0009267189
Sat, 08 Apr 2017 21:30:09 +0000	0,6141142485	+0,0002428643
Thu, 06 Apr 2017 22:02:33 +0000	0,6138713842	-8,9911286158
Thu, 06 Apr 2017 22:02:32 +0000	9,6050000000	+8,9927711452
Wed, 05 Apr 2017 08:38:09 +0000	0,6122288548	+0,0051001496
Sat, 01 Apr 2017 06:48:34 +0000	0,6071287053	-8,8923712947
Sat, 01 Apr 2017 06:48:33 +0000	9,4995000000	+8,8888689364
Thu, 30 Mar 2017 11:47:34 +0000	0,6106310636	-8,9436689364
Thu, 30 Mar 2017 11:47:33 +0000	9,5543000000	+8,9458035854
Sun, 26 Mar 2017 02:56:54 +0000	0,6084964146	0
Sat, 25 Mar 2017 13:10:24 +0000	0,6084964146	+0,0003451229
Wed, 22 Mar 2017 04:37:32 +0000	0,6081512917	0
Tue, 21 Mar 2017 23:25:15 +0000	0,6081512917	+0,0011759743
Fri, 17 Mar 2017 02:17:48 +0000	0,6069753173	-0,0004921197
Thu, 16 Mar 2017 09:54:07 +0000	0,6074674370	-0,0071900605
Sun, 12 Mar 2017 03:49:03 +0000	0,6146574975	0
Fri, 10 Mar 2017 22:47:45 +0000	0,6146574975	+0,0032658852
Fri, 10 Mar 2017 10:11:10 +0000	0,6113916122	-8,9548083878
Fri, 10 Mar 2017 10:11:09 +0000	9,5662000000	+8,954699738
Fri, 10 Mar 2017 03:42:44 +0000	0,6115002620	+0,002326384
Tue, 07 Mar 2017 15:05:43 +0000	0,6091738780	-8,922326122
Tue, 07 Mar 2017 15:05:42 +0000	9,5315000000	+8,9218340023
Sun, 05 Mar 2017 14:13:03 +0000	0,6096659977	-0,0003834699
Wed, 01 Mar 2017 23:05:13 +0000	0,6100494676	-8,9351505324
Wed, 01 Mar 2017 23:05:12 +0000	9,5452000000	+8,9342621605
Wed, 01 Mar 2017 05:11:09 +0000	0,6109378395	-0,0006263342
Tue, 28 Feb 2017 14:32:28 +0000	0,6115641737	+0,0012462771
Mon, 27 Feb 2017 01:21:24 +0000	0,6103178965	+0,0003323406
Sun, 26 Feb 2017 03:11:47 +0000	0,6099855560	+0,0054388813
Sat, 18 Feb 2017 15:06:56 +0000	0,6045466747	-0,0013357535
Fri, 10 Feb 2017 09:27:51 +0000	0,6058824281	-0,0007861133
Fri, 10 Feb 2017 06:18:33 +0000	0,6066685414	+0,0003451229
Mon, 06 Feb 2017 23:39:02 +0000	0,6063234185	+0,0022049519
Sun, 05 Feb 2017 20:31:39 +0000	0,6041184666	+0,0001214321
Sun, 05 Feb 2017 04:02:50 +0000	0,6039970345	-0,0023966868
Fri, 03 Feb 2017 23:13:11 +0000	0,6063937213	-8,8816062787
Fri, 03 Feb 2017 23:13:10 +0000	9,4880000000	+8,8848210346
Fri, 03 Feb 2017 12:56:09 +0000	0,6031789654	-8,8345210346
Fri, 03 Feb 2017 12:56:08 +0000	9,4377000000	+8,8329743727
Sun, 29 Jan 2017 18:50:38 +0000	0,6047256273	-8,8571743727
Sun, 29 Jan 2017 18:50:37 +0000	9,4619000000	+8,8571743727
Sun, 29 Jan 2017 02:51:55 +0000	0,6047256273	+0,0009970217
Fri, 27 Jan 2017 03:21:48 +0000	0,6037286056	-0,0024989455
Mon, 16 Jan 2017 00:04:36 +0000	0,6062275510	-8,879172449
Mon, 16 Jan 2017 00:04:35 +0000	9,4854000000	+8,8796965245
Sun, 15 Jan 2017 08:34:16 +0000	0,6057034755	-0,004729462
Tue, 10 Jan 2017 11:25:37 +0000	0,6104329375	-8,9407670625
Tue, 10 Jan 2017 11:25:36 +0000	9,5512000000	+8,9406839773
Mon, 09 Jan 2017 12:51:21 +0000	0,6105160227	-0,0010737157
Sat, 31 Dec 2016 04:33:23 +0000	0,6115897383	-0,0035023583
Sun, 25 Dec 2016 06:19:48 +0000	0,6150920967	-9,0090079033
Sun, 25 Dec 2016 06:19:47 +0000	9,6241000000	+9,0090079033
Sat, 24 Dec 2016 22:19:05 +0000	0,6150920967	+0,0013357535
Thu, 22 Dec 2016 15:20:51 +0000	0,6137563432	-0,000696637
Thu, 22 Dec 2016 07:07:02 +0000	0,6144529802	-0,0100341288
Sun, 18 Dec 2016 21:08:32 +0000	0,6244871090	+0,0010737157
Sun, 18 Dec 2016 00:52:38 +0000	0,6234133933	-9,1308866067
Sun, 18 Dec 2016 00:52:37 +0000	9,7543000000	+9,134465659
Fri, 09 Dec 2016 07:25:01 +0000	0,6198343410	+0,0007222016
Fri, 09 Dec 2016 02:11:28 +0000	0,6191121394	-0,0047869825
Tue, 29 Nov 2016 20:37:55 +0000	0,6238991219	-9,1380008781
Tue, 29 Nov 2016 20:37:54 +0000	9,7619000000	+9,1362241343
Sun, 27 Nov 2016 15:47:01 +0000	0,6256758657	0
Sun, 27 Nov 2016 06:49:56 +0000	0,6256758657	-0,005777613
Sun, 13 Nov 2016 08:10:03 +0000	0,6314534787	-9,2486465213
Sun, 13 Nov 2016 08:10:02 +0000	9,8801000000	+9,2486465213
Sat, 12 Nov 2016 07:16:21 +0000	0,6314534787	-9,2486465213
Sat, 12 Nov 2016 07:16:20 +0000	9,8801000000	+9,2422809211
Sat, 05 Nov 2016 05:16:17 +0000	0,6378190789	-9,3418809211
Sat, 05 Nov 2016 05:16:16 +0000	9,9797000000	+9,3420087444
Fri, 04 Nov 2016 20:03:18 +0000	0,6376912556	+0,0023455575
Fri, 04 Nov 2016 10:47:29 +0000	0,6353456981	+0,014034998
Tue, 25 Oct 2016 17:42:10 +0000	0,6213107001	+0,0009842394
Sat, 22 Oct 2016 06:54:57 +0000	0,6203264607	+0,0011184538
Wed, 19 Oct 2016 09:34:38 +0000	0,6192080069	-9,0692919931
Wed, 19 Oct 2016 09:34:37 +0000	9,6885000000	+9,0689404791
Sun, 16 Oct 2016 07:08:01 +0000	0,6195595209	0
Sun, 16 Oct 2016 01:15:17 +0000	0,6195595209	+0,0020771286
Sun, 09 Oct 2016 11:12:45 +0000	0,6174823923	-9,0440176077
Sun, 09 Oct 2016 11:12:44 +0000	9,6615000000	+9,0484914231
Sun, 25 Sep 2016 00:52:45 +0000	0,6130085769	+0,0021729961
Mon, 19 Sep 2016 00:25:35 +0000	0,6108355809	+0,0003515141
Sat, 17 Sep 2016 06:54:00 +0000	0,6104840668	+0,0008883719
Fri, 16 Sep 2016 06:37:26 +0000	0,6095956949	-0,0020899109
Wed, 14 Sep 2016 02:23:05 +0000	0,6116856058	+0,0021666049
Mon, 12 Sep 2016 05:41:21 +0000	0,6095190009	+0,0008947631
Sat, 10 Sep 2016 02:42:55 +0000	0,6086242379	-0,0037260491
Thu, 01 Sep 2016 16:57:37 +0000	0,6123502870	+0,0059054363
Fri, 26 Aug 2016 11:59:07 +0000	0,6064448506	+0,0027290274
Wed, 24 Aug 2016 10:27:01 +0000	0,6037158232	-0,002441425
Wed, 17 Aug 2016 07:10:09 +0000	0,6061572482	-8,8781427518
Wed, 17 Aug 2016 07:10:08 +0000	9,4843000000	+8,8799897984
Mon, 15 Aug 2016 10:57:42 +0000	0,6043102016	-0,0088453722
Mon, 01 Aug 2016 20:00:00 +0000	0,6131555737	+0,0041350837
Wed, 27 Jul 2016 13:17:11 +0000	0,6090204901	+0,0030166298
Sat, 23 Jul 2016 08:09:06 +0000	0,6060038603	0
Fri, 22 Jul 2016 23:00:21 +0000	0,6060038603	8,947630795
Tue, 19 Jul 2016 16:18:41 +0000	0,6060933366	+0,0011695832
Mon, 18 Jul 2016 13:36:43 +0000	0,6049237534	-8,8600762466
Mon, 18 Jul 2016 13:36:42 +0000	9,4650000000	+8,8607281454
Fri, 15 Jul 2016 08:50:19 +0000	0,6042718546	+0,0029207623
Thu, 30 Jun 2016 05:17:21 +0000	0,6013510923	-8,8077489077
Thu, 30 Jun 2016 05:17:20 +0000	9,4091000000	+8,8053074828
Tue, 28 Jun 2016 14:30:44 +0000	0,6037925172	+0,0070814107
Wed, 22 Jun 2016 13:11:15 +0000	0,5967111066	+0,0006902458
Tue, 21 Jun 2016 13:06:38 +0000	0,5960208608	+6,39116485
Mon, 20 Jun 2016 23:50:04 +0000	0,5960144696	+0,0002364731
Mon, 13 Jun 2016 10:20:49 +0000	0,5957779965	-0,0017895262
Sat, 11 Jun 2016 20:59:52 +0000	0,5975675227	+0,006589291
Thu, 09 Jun 2016 13:20:41 +0000	0,5909782317	+7,030281339
Wed, 08 Jun 2016 15:58:34 +0000	0,5909079289	-0,0005879872
Fri, 03 Jun 2016 20:23:12 +0000	0,5914959160	-8,663404084
Fri, 03 Jun 2016 20:23:11 +0000	9,2549000000	+8,6616081666
Wed, 01 Jun 2016 14:08:15 +0000	0,5932918334	1,917349456
Sat, 28 May 2016 11:12:35 +0000	0,5933110069	-8,6899889931
Sat, 28 May 2016 11:12:34 +0000	9,2833000000	+8,6913375289
Fri, 27 May 2016 03:10:54 +0000	0,5919624711	-0,0006646811
Tue, 24 May 2016 18:03:21 +0000	0,5926271522	-8,6799728478
Tue, 24 May 2016 18:03:20 +0000	9,2726000000	+8,6766174862
Mon, 16 May 2016 02:51:36 +0000	0,5959825138	-8,7291174862
Mon, 16 May 2016 02:51:35 +0000	9,3251000000	+8,7293220035
Fri, 13 May 2016 09:30:41 +0000	0,5957779965	+0,001744788
Thu, 12 May 2016 12:15:46 +0000	0,5940332085	-0,0001342145
Wed, 11 May 2016 16:18:42 +0000	0,5941674230	+0,0002428643
Mon, 09 May 2016 16:30:46 +0000	0,5939245587	+0,000504902
Mon, 09 May 2016 08:31:13 +0000	0,5934196567	+0,0003003847
Fri, 06 May 2016 12:49:33 +0000	0,5931192719	-8,6871807281
Fri, 06 May 2016 12:49:32 +0000	9,2803000000	+8,6884717434
Wed, 04 May 2016 01:35:51 +0000	0,5918282566	+0,0035598788
Mon, 02 May 2016 03:00:49 +0000	0,5882683778	+0,0026267688
Thu, 28 Apr 2016 21:06:33 +0000	0,5856416090	-0,0005688137
Thu, 28 Apr 2016 12:22:43 +0000	0,5862104227	-8,5859895773
Thu, 28 Apr 2016 12:22:42 +0000	9,1722000000	+8,5867565171
Sun, 24 Apr 2016 16:45:49 +0000	0,5854434829	0
Sat, 23 Apr 2016 12:48:26 +0000	0,5854434829	+0,0005943783
Fri, 22 Apr 2016 17:52:44 +0000	0,5848491046	-8,5660508954
Fri, 22 Apr 2016 17:52:43 +0000	9,1509000000	+8,5648621387
Sat, 16 Apr 2016 22:06:21 +0000	0,5860378613	-0,0004218169
Wed, 13 Apr 2016 17:06:50 +0000	0,5864596781	-8,5896403219
Wed, 13 Apr 2016 17:06:49 +0000	9,1761000000	+8,5828720783
Mon, 11 Apr 2016 12:19:03 +0000	0,5932279217	-8,6887720783
Mon, 11 Apr 2016 12:19:02 +0000	9,2820000000	+8,6884461289
Fri, 08 Apr 2016 13:40:11 +0000	0,5935538711	-8,6935461289
Fri, 08 Apr 2016 13:40:10 +0000	9,2871000000	+8,6933927409
Thu, 07 Apr 2016 08:00:26 +0000	0,5937072591	-8,6957927409
Thu, 07 Apr 2016 08:00:25 +0000	9,2895000000	+8,695639353
Wed, 06 Apr 2016 14:21:41 +0000	0,5938606470	+0,001744788
Tue, 05 Apr 2016 13:19:30 +0000	0,5921158590	+0,0006071607
Tue, 05 Apr 2016 02:32:04 +0000	0,5915086984	-0,000543249
Mon, 04 Apr 2016 00:23:50 +0000	0,5920519474	+0,0003770787
Tue, 29 Mar 2016 17:30:11 +0000	0,5916748687	-8,6660251313
Tue, 29 Mar 2016 17:30:10 +0000	9,2577000000	+8,6646765956
Mon, 28 Mar 2016 05:26:04 +0000	0,5930234044	+0,0022624724
Thu, 24 Mar 2016 00:21:32 +0000	0,5907609321	-0,0006646811
Mon, 21 Mar 2016 17:00:51 +0000	0,5914256132	-0,0007222016
Thu, 17 Mar 2016 21:42:09 +0000	0,5921478149	+0,0017256145
Wed, 16 Mar 2016 23:36:02 +0000	0,5904222004	-8,6476777996
Wed, 16 Mar 2016 23:36:01 +0000	9,2381000000	+8,6470578567
Tue, 15 Mar 2016 18:20:20 +0000	0,5910421433	-0,0010289775
Tue, 15 Mar 2016 00:15:26 +0000	0,5920711209	-8,6718288791
Tue, 15 Mar 2016 00:15:25 +0000	9,2639000000	+8,6683648678
Sun, 13 Mar 2016 19:19:45 +0000	0,5955351322	+0,0011376273
Fri, 11 Mar 2016 21:47:31 +0000	0,5943975049	-0,0042309511
Tue, 08 Mar 2016 11:50:28 +0000	0,5986284560	+0,0023966868
Mon, 07 Mar 2016 05:56:31 +0000	0,5962317692	-0,0007861133
Fri, 04 Mar 2016 05:08:03 +0000	0,5970178825	-0,001898176
Tue, 01 Mar 2016 18:48:36 +0000	0,5989160584	+0,0031188884
Mon, 29 Feb 2016 16:31:53 +0000	0,5957971700	-0,001821482
Mon, 29 Feb 2016 00:15:49 +0000	0,5976186520	-8,753081348
Mon, 29 Feb 2016 00:15:48 +0000	9,3507000000	+8,7532411271
Tue, 23 Feb 2016 13:29:50 +0000	0,5974588729	-0,0017000499
Tue, 23 Feb 2016 08:09:59 +0000	0,5991589227	-0,0018470466
Sun, 21 Feb 2016 00:22:59 +0000	0,6010059693	-8,8026940307
Sun, 21 Feb 2016 00:22:58 +0000	9,4037000000	+8,7986164675
Thu, 18 Feb 2016 03:58:51 +0000	0,6050835325	-0,0008691984
Mon, 15 Feb 2016 10:33:13 +0000	0,6059527309	+0,0014188386
Sun, 14 Feb 2016 00:49:43 +0000	0,6045338923	+0,0001086498
Fri, 12 Feb 2016 10:03:10 +0000	0,6044252425	-0,001239886
Fri, 12 Feb 2016 00:16:02 +0000	0,6056651285	-8,8709348715
Fri, 12 Feb 2016 00:16:01 +0000	9,4766000000	+8,8708070482
Thu, 11 Feb 2016 05:12:14 +0000	0,6057929518	-0,0023327752
Wed, 10 Feb 2016 12:43:31 +0000	0,6081257270	+0,004576074
Mon, 08 Feb 2016 15:06:23 +0000	0,6035496530	-8,839950347
Mon, 08 Feb 2016 15:06:22 +0000	9,4435000000	+8,8502784694
Mon, 25 Jan 2016 18:28:34 +0000	0,5932215306	9,58674728
Sun, 24 Jan 2016 01:05:34 +0000	0,5933173980	+0,0003770787
Fri, 22 Jan 2016 16:46:45 +0000	0,5929403193	-0,001821482
Tue, 19 Jan 2016 14:11:26 +0000	0,5947618013	-8,7112381987
Tue, 19 Jan 2016 14:11:25 +0000	9,3060000000	+8,7081576573
Sun, 17 Jan 2016 21:09:26 +0000	0,5978423427	-8,7563576573
Sun, 17 Jan 2016 21:09:25 +0000	9,3542000000	+8,7605374791
Fri, 08 Jan 2016 18:25:37 +0000	0,5936625209	+0,0023391663
Fri, 08 Jan 2016 14:01:17 +0000	0,5913233546	+0,0002045173
Fri, 08 Jan 2016 09:20:46 +0000	0,5911188373	-0,0018790025
Thu, 07 Jan 2016 10:45:57 +0000	0,5929978398	+0,0022369077
Wed, 06 Jan 2016 11:06:27 +0000	0,5907609321	+0,0003898611
Tue, 05 Jan 2016 22:33:22 +0000	0,5903710710	+0,0033553615
Tue, 29 Dec 2015 04:18:45 +0000	0,5870157095	-0,0010928892
Fri, 25 Dec 2015 06:13:58 +0000	0,5881085987	-8,6137914013
Fri, 25 Dec 2015 06:13:57 +0000	9,2019000000	+8,6076047537
Sun, 20 Dec 2015 17:17:04 +0000	0,5942952463	0
Sun, 20 Dec 2015 01:10:03 +0000	0,5942952463	-8,7044047537
Sun, 20 Dec 2015 01:10:01 +0000	9,2987000000	+8,7044047537
Sat, 19 Dec 2015 07:55:30 +0000	0,5942952463	+0,0011376273
Thu, 17 Dec 2015 04:56:04 +0000	0,5931576189	-8,6877423811
Thu, 17 Dec 2015 04:56:03 +0000	9,2809000000	+8,687582602
Thu, 10 Dec 2015 14:06:24 +0000	0,5933173980	+0,0015914
Wed, 09 Dec 2015 09:06:39 +0000	0,5917259980	-8,666774002
Wed, 09 Dec 2015 09:06:38 +0000	9,2585000000	+8,6662754912
Tue, 08 Dec 2015 00:55:37 +0000	0,5922245088	+0,0034320555
Wed, 02 Dec 2015 19:24:14 +0000	0,5887924533	-0,0011504097
Tue, 01 Dec 2015 16:55:15 +0000	0,5899428630	-8,640657137
Tue, 01 Dec 2015 16:55:14 +0000	9,2306000000	+8,6423060575
Tue, 01 Dec 2015 11:07:05 +0000	0,5882939425	-0,0039369575
Thu, 26 Nov 2015 07:52:35 +0000	0,5922309000	-8,6741691
Thu, 26 Nov 2015 07:52:34 +0000	9,2664000000	+8,6731465136
Fri, 20 Nov 2015 12:28:11 +0000	0,5932534864	-0,0010801069
Fri, 20 Nov 2015 09:14:11 +0000	0,5943335932	-0,0014124474
Mon, 16 Nov 2015 11:42:59 +0000	0,5957460407	-8,7256539593
Mon, 16 Nov 2015 11:42:58 +0000	9,3214000000	+8,7206944154
Sun, 15 Nov 2015 23:39:33 +0000	0,6007055846	+0,0039816957
Sun, 15 Nov 2015 01:54:18 +0000	0,5967238889	0
Sat, 14 Nov 2015 09:21:13 +0000	0,5967238889	-8,7399761111
Sat, 14 Nov 2015 09:21:12 +0000	9,3367000000	+8,7406855304
Fri, 13 Nov 2015 08:27:05 +0000	0,5960144696	-8,7295855304
Fri, 13 Nov 2015 08:27:02 +0000	9,3256000000	+8,7295280099
Wed, 11 Nov 2015 16:48:35 +0000	0,5960719901	-0,0021921695
Wed, 04 Nov 2015 00:40:06 +0000	0,5982641596	-0,0024094691
Mon, 02 Nov 2015 03:26:25 +0000	0,6006736288	+1,278232971
Sun, 01 Nov 2015 22:17:28 +0000	0,6006608464	0
Sat, 31 Oct 2015 11:54:51 +0000	0,6006608464	+0,0032722764
Thu, 29 Oct 2015 04:04:21 +0000	0,5973885700	-0,0026651157
Tue, 27 Oct 2015 12:55:42 +0000	0,6000536858	-0,0005879872
Tue, 27 Oct 2015 07:24:58 +0000	0,6006416730	+0,0017256145
Mon, 26 Oct 2015 12:35:09 +0000	0,5989160584	7,669397825
Mon, 19 Oct 2015 10:46:27 +0000	0,5989927524	+0,0010161952
Sat, 17 Oct 2015 03:48:42 +0000	0,5979765572	+0,0002876024
Fri, 16 Oct 2015 13:41:02 +0000	0,5976889548	+0,0064614677
Tue, 13 Oct 2015 15:00:06 +0000	0,5912274871	-8,6594725129
Tue, 13 Oct 2015 15:00:04 +0000	9,2507000000	+8,6558615047
Fri, 09 Oct 2015 21:34:36 +0000	0,5948384953	-8,7123615047
Fri, 09 Oct 2015 21:34:35 +0000	9,3072000000	+8,7139465136
Fri, 09 Oct 2015 08:39:48 +0000	0,5932534864	-0,0022816459
Tue, 06 Oct 2015 00:41:02 +0000	0,5955351322	-0,0031252796
Fri, 02 Oct 2015 12:46:04 +0000	0,5986604118	-0,003061368
Sun, 27 Sep 2015 07:46:51 +0000	0,6017217798	0
Sat, 26 Sep 2015 22:10:25 +0000	0,6017217798	6,391164854
Fri, 25 Sep 2015 20:09:32 +0000	0,6017856915	-0,0007925044
Wed, 23 Sep 2015 23:26:06 +0000	0,6025781959	+0,0046719415
Tue, 22 Sep 2015 14:13:02 +0000	0,5979062544	-8,7572937456
Tue, 22 Sep 2015 14:13:01 +0000	9,3552000000	+8,7579903826
Tue, 22 Sep 2015 03:51:55 +0000	0,5972096174	-0,0075287922
Sat, 29 Aug 2015 04:23:02 +0000	0,6047384096	-0,0108458068
Tue, 25 Aug 2015 16:23:20 +0000	0,6155842164	+0,0126289418
Wed, 19 Aug 2015 07:56:36 +0000	0,6029552746	-8,8312447254
Wed, 19 Aug 2015 07:56:35 +0000	9,4342000000	+8,8331237278
Tue, 18 Aug 2015 14:17:31 +0000	0,6010762722	-0,0133894904
Sun, 09 Aug 2015 01:37:32 +0000	0,6144657625	+0,0085449874
Mon, 03 Aug 2015 12:08:43 +0000	0,6059207751	-8,8746792249
Mon, 03 Aug 2015 12:08:42 +0000	9,4806000000	+8,8780026306
Thu, 30 Jul 2015 20:18:47 +0000	0,6025973694	-0,0037643961
Thu, 30 Jul 2015 05:17:15 +0000	0,6063617655	+0,0034064909
Mon, 27 Jul 2015 05:57:57 +0000	0,6029552746	+0,0013293623
Fri, 24 Jul 2015 04:35:50 +0000	0,6016259123	-8,8117740877
Fri, 24 Jul 2015 04:35:49 +0000	9,4134000000	+8,8149313231
Tue, 21 Jul 2015 21:43:08 +0000	0,5984686769	-0,0001661703
Tue, 21 Jul 2015 13:28:34 +0000	0,5986348472	-8,7679651528
Tue, 21 Jul 2015 13:28:33 +0000	9,3666000000	+8,7712502115
Thu, 16 Jul 2015 02:37:00 +0000	0,5953497885	-0,0054516636
Sun, 12 Jul 2015 20:44:44 +0000	0,6008014521	-8,7996985479
Sun, 12 Jul 2015 20:44:43 +0000	9,4005000000	+8,7995195953
Sat, 11 Jul 2015 11:04:38 +0000	0,6009804047	-8,8023195953
Sat, 11 Jul 2015 11:04:37 +0000	9,4033000000	+8,8027222387
Wed, 08 Jul 2015 09:00:04 +0000	0,6005777613	-8,7964222387
Wed, 08 Jul 2015 09:00:03 +0000	9,3970000000	+8,8009727481
Tue, 07 Jul 2015 13:31:04 +0000	0,5960272519	-8,7297727481
Tue, 07 Jul 2015 13:31:02 +0000	9,3258000000	+8,7268392034
Mon, 06 Jul 2015 01:45:19 +0000	0,5989607966	-8,7727392034
Mon, 06 Jul 2015 01:45:18 +0000	9,3717000000	+8,772918156
Sun, 05 Jul 2015 21:15:37 +0000	0,5987818440	-0,0011695832
Fri, 03 Jul 2015 15:06:13 +0000	0,5999514271	+0,0017703527
Fri, 03 Jul 2015 07:37:58 +0000	0,5981810745	+0,0058415247
Thu, 02 Jul 2015 02:32:41 +0000	0,5923395498	+0,0017383968
Tue, 30 Jun 2015 20:56:08 +0000	0,5906011530	-0,0019429141
Sun, 28 Jun 2015 00:57:10 +0000	0,5925440671	+0,0037899608
Thu, 25 Jun 2015 10:42:28 +0000	0,5887541063	-8,6232458937
Thu, 25 Jun 2015 10:42:27 +0000	9,2120000000	+8,6229838559
Sat, 13 Jun 2015 21:21:35 +0000	0,5890161441	-0,0101683433
Tue, 09 Jun 2015 04:03:06 +0000	0,5991844874	-0,0007988956
Tue, 02 Jun 2015 11:08:35 +0000	0,5999833830	+0,0096826148
Tue, 26 May 2015 04:28:32 +0000	0,5903007682	-0,0003323406
Sun, 24 May 2015 00:10:58 +0000	0,5906331088	0
Sat, 23 May 2015 05:05:46 +0000	0,5906331088	-8,6507668912
Sat, 23 May 2015 05:05:45 +0000	9,2414000000	+8,6508180205
Fri, 22 May 2015 08:34:55 +0000	0,5905819795	-0,0058415247
Sun, 17 May 2015 01:04:30 +0000	0,5964235041	-0,0012526683
Wed, 13 May 2015 22:53:18 +0000	0,5976761725	+0,0056242251
Sun, 10 May 2015 00:49:47 +0000	0,5920519474	-8,6715480526
Sun, 10 May 2015 00:49:46 +0000	9,2636000000	+8,6641023456
Mon, 27 Apr 2015 06:17:52 +0000	0,5994976544	-0,0001214321
Sat, 25 Apr 2015 16:26:57 +0000	0,5996190866	+0,0058287423
Mon, 20 Apr 2015 13:56:07 +0000	0,5937903442	-0,0032594941
Sat, 18 Apr 2015 19:54:16 +0000	0,5970498383	+0,0005112932
Fri, 17 Apr 2015 19:40:51 +0000	0,5965385451	-0,0009522836
Sun, 12 Apr 2015 19:00:12 +0000	0,5974908287	+0,0012462771
Fri, 10 Apr 2015 10:21:58 +0000	0,5962445515	-8,7329554485
Fri, 10 Apr 2015 10:21:57 +0000	9,3292000000	+8,7297470837
Wed, 08 Apr 2015 03:50:11 +0000	0,5994529163	-8,7799470837
Wed, 08 Apr 2015 03:50:10 +0000	9,3794000000	+8,77937827
Fri, 03 Apr 2015 22:40:31 +0000	0,6000217300	+0,0024478161
Sat, 28 Mar 2015 19:29:51 +0000	0,5975739138	+0,0032722764
Tue, 24 Mar 2015 11:56:33 +0000	0,5943016374	-0,0020707374
Sun, 22 Mar 2015 00:16:33 +0000	0,5963723748	-8,7348276252
Sun, 22 Mar 2015 00:16:32 +0000	9,3312000000	+8,7361122493
Wed, 18 Mar 2015 20:09:18 +0000	0,5950877507	+0,0101619521
Tue, 17 Mar 2015 02:41:27 +0000	0,5849257986	+0,0003770787
Sun, 15 Mar 2015 06:03:02 +0000	0,5845487198	+0,0016936587
Thu, 12 Mar 2015 13:13:46 +0000	0,5828550612	+0,0013421446
Thu, 12 Mar 2015 05:41:44 +0000	0,5815129165	-0,0050681937
Tue, 10 Mar 2015 08:30:55 +0000	0,5865811103	-0,0046463768
Wed, 04 Mar 2015 06:52:20 +0000	0,5912274871	-0,0176076592
Thu, 19 Feb 2015 01:02:25 +0000	0,6088351463	-0,0004154257
Wed, 18 Feb 2015 20:34:27 +0000	0,6092505720	-8,923449428
Wed, 18 Feb 2015 20:34:26 +0000	9,5327000000	+8,9219666777
Tue, 17 Feb 2015 00:45:21 +0000	0,6107333223	-0,001783135
Fri, 13 Feb 2015 16:23:12 +0000	0,6125164572	+0,0186238544
Wed, 28 Jan 2015 08:41:07 +0000	0,5938926029	-0,00065829
Wed, 28 Jan 2015 01:32:39 +0000	0,5945508928	-8,7081491072
Wed, 28 Jan 2015 01:32:38 +0000	9,3027000000	+8,6976036851
Wed, 21 Jan 2015 06:47:27 +0000	0,6050963149	-8,8626036851
Wed, 21 Jan 2015 06:47:26 +0000	9,4677000000	+8,8695061432
Sun, 18 Jan 2015 18:38:43 +0000	0,5981938568	0
Sat, 17 Jan 2015 09:00:15 +0000	0,5981938568	-0,0067810259
Fri, 19 Dec 2014 20:46:29 +0000	0,6049748827	-0,0029974563
Mon, 15 Dec 2014 19:42:58 +0000	0,6079723390	+0,0066404203
Sat, 13 Dec 2014 11:24:47 +0000	0,6013319188	+0,0032403206
Thu, 11 Dec 2014 16:40:35 +0000	0,5980915982	+0,0039241752
Tue, 09 Dec 2014 00:52:47 +0000	0,5941674230	+0,0010992804
Sat, 29 Nov 2014 12:09:16 +0000	0,5930681426	+0,0003962522
Fri, 28 Nov 2014 15:27:45 +0000	0,5926718904	+0,0013996651
Sun, 23 Nov 2014 05:12:29 +0000	0,5912722253	-0,0014252298
Wed, 19 Nov 2014 15:49:22 +0000	0,5926974550	+0,0006135518
Wed, 19 Nov 2014 10:16:50 +0000	0,5920839032	-8,6720160968
Wed, 19 Nov 2014 10:16:49 +0000	9,2641000000	+8,672335655
Mon, 17 Nov 2014 22:54:54 +0000	0,5917643450	+0,0004154257
Sun, 16 Nov 2014 12:50:27 +0000	0,5913489193	+2,556465941
Sat, 15 Nov 2014 10:24:22 +0000	0,5913233546	-8,6608766454
Sat, 15 Nov 2014 10:24:21 +0000	9,2522000000	+8,6618544936
Thu, 13 Nov 2014 03:27:45 +0000	0,5903455064	+0,0009842394
Sat, 08 Nov 2014 21:06:10 +0000	0,5893612670	0
Sat, 08 Nov 2014 16:34:58 +0000	0,5893612670	+0,0014188386
Fri, 07 Nov 2014 09:38:20 +0000	0,5879424284	+0,0004537727
Thu, 06 Nov 2014 15:00:36 +0000	0,5874886557	-0,0043396009
Sat, 01 Nov 2014 02:05:16 +0000	0,5918282566	+0,002518119
Wed, 22 Oct 2014 13:48:55 +0000	0,5893101377	+0,0035151407
Mon, 20 Oct 2014 06:06:11 +0000	0,5857949970	+0,0002236908
Thu, 16 Oct 2014 22:56:53 +0000	0,5855713062	-0,0020899109
Wed, 15 Oct 2014 21:37:12 +0000	0,5876612171	+0,0029335447
Fri, 10 Oct 2014 13:22:44 +0000	0,5847276725	+0,0018150908
Wed, 08 Oct 2014 07:27:10 +0000	0,5829125816	+0,0012143213
Tue, 07 Oct 2014 17:28:39 +0000	0,5816982603	-0,0003323406
Sat, 04 Oct 2014 08:31:33 +0000	0,5820306009	+6,3911648499
Thu, 02 Oct 2014 04:41:03 +0000	0,5820242097	-0,0056625721
Mon, 29 Sep 2014 17:13:46 +0000	0,5876867818	-0,0013101888
Fri, 26 Sep 2014 12:51:25 +0000	0,5889969706	+0,0020707374
Wed, 24 Sep 2014 00:35:46 +0000	0,5869262332	+0,0003706876
Sun, 21 Sep 2014 18:30:07 +0000	0,5865555456	-0,0020515639
Mon, 15 Sep 2014 22:55:30 +0000	0,5886071095	-0,0020451728
Sat, 13 Sep 2014 19:12:48 +0000	0,5906522823	+0,0017767438
Thu, 11 Sep 2014 21:00:19 +0000	0,5888755385	+0,0020068258
Thu, 11 Sep 2014 10:46:26 +0000	0,5868687127	-8,5956312873
Thu, 11 Sep 2014 10:46:25 +0000	9,1825000000	+8,5964174006
Thu, 11 Sep 2014 00:03:24 +0000	0,5860825994	-0,0013741006
Sat, 06 Sep 2014 11:04:46 +0000	0,5874567000	-8,6042433
Sat, 06 Sep 2014 11:04:45 +0000	9,1917000000	+8,604179388
Tue, 02 Sep 2014 00:27:34 +0000	0,5875206120	-8,605179388
Tue, 02 Sep 2014 00:27:33 +0000	9,1927000000	+8,605991066
Mon, 01 Sep 2014 01:00:25 +0000	0,5867089340	-8,593291066
Mon, 01 Sep 2014 01:00:23 +0000	9,1800000000	+8,594102744
Mon, 18 Aug 2014 03:16:09 +0000	0,5858972560	+5,7521
Fri, 15 Aug 2014 06:30:48 +0000	0,5858397350	-0,001783135
Wed, 13 Aug 2014 02:50:03 +0000	0,5876228700	-8,60667713
Wed, 13 Aug 2014 02:50:01 +0000	9,1943000000	+8,603577415
Mon, 11 Aug 2014 01:04:49 +0000	0,5907225850	+0,002025999
Wed, 06 Aug 2014 02:33:59 +0000	0,5886965860	-8,622403414
Wed, 06 Aug 2014 02:33:58 +0000	9,2111000000	+8,620895099
Thu, 31 Jul 2014 17:51:25 +0000	0,5902049010	-8,644495099
Thu, 31 Jul 2014 17:51:22 +0000	9,2347000000	+8,644737964
Wed, 23 Jul 2014 06:32:37 +0000	0,5899620360	-8,640937964
Wed, 23 Jul 2014 06:32:29 +0000	9,2309000000	+8,640624796
Wed, 16 Jul 2014 23:59:15 +0000	0,5902752040	-8,645524796
Wed, 16 Jul 2014 23:59:13 +0000	9,2358000000	+8,641197978
Sun, 06 Jul 2014 01:41:18 +0000	0,5946020220	-8,708897978
Sun, 06 Jul 2014 01:41:17 +0000	9,3035000000	+8,708897978
Sat, 05 Jul 2014 05:41:18 +0000	0,5946020220	-8,708897978
Sat, 05 Jul 2014 05:41:15 +0000	9,3035000000	+8,726512028
Thu, 19 Jun 2014 06:08:41 +0000	0,5769879720	-8,450912028
Thu, 19 Jun 2014 06:08:40 +0000	9,0279000000	+8,451212413
Fri, 13 Jun 2014 10:14:57 +0000	0,5766875870	-0,00285046
Thu, 12 Jun 2014 20:01:53 +0000	0,5795380470	-0,001035368
Tue, 10 Jun 2014 05:44:01 +0000	0,5805734150	+0,003118888
Mon, 26 May 2014 21:21:05 +0000	0,5774545270	-0,001559444
Sat, 24 May 2014 09:34:54 +0000	0,5790139710	+0,003777178
Thu, 22 May 2014 22:50:47 +0000	0,5752367930	-8,425263207
Thu, 22 May 2014 22:50:46 +0000	9,0005000000	+8,426126015
Sun, 18 May 2014 13:01:05 +0000	0,5743739850	-0,00175118
Fri, 16 May 2014 07:26:58 +0000	0,5761251650	-0,000945892
Sun, 04 May 2014 03:56:32 +0000	0,5770710570	-0,005451664
Sun, 27 Apr 2014 10:44:08 +0000	0,5825227210	+0,009024325
Thu, 03 Apr 2014 19:09:19 +0000	0,5734983960	-8,399801604
Thu, 03 Apr 2014 19:09:18 +0000	8,9733000000	+8,403923906
Wed, 02 Apr 2014 11:07:02 +0000	0,5693760940	+0,000262037
Thu, 27 Mar 2014 00:47:05 +0000	0,5691140570	+0,002722636
Sat, 22 Mar 2014 21:54:52 +0000	0,5663914210	-0,000402643
Thu, 20 Mar 2014 02:09:19 +0000	0,5667940640	+0,000249256
Fri, 07 Mar 2014 00:08:25 +0000	0,5665448080	-0,00170005
Tue, 04 Mar 2014 00:48:23 +0000	0,5682448580	7,6694
Mon, 03 Mar 2014 18:38:42 +0000	0,5683215520	+0,001661703
Mon, 03 Mar 2014 09:15:07 +0000	0,5666598490	+0,001188756
Sun, 02 Mar 2014 05:52:04 +0000	0,5654710930	-0,004978717
Thu, 27 Feb 2014 14:54:20 +0000	0,5704498100	-0,000715811
Tue, 25 Feb 2014 00:27:34 +0000	0,5711656210	-8,365634379
Tue, 25 Feb 2014 00:27:31 +0000	8,9368000000	+8,363378298
Sat, 22 Feb 2014 07:54:14 +0000	0,5734217020	-8,398678298
Sat, 22 Feb 2014 07:54:11 +0000	8,9721000000	+8,407562017
Fri, 31 Jan 2014 00:28:12 +0000	0,5645379830	+0,002275255
Wed, 15 Jan 2014 15:44:25 +0000	0,5622627280	-0,013466184
Sat, 21 Dec 2013 19:49:32 +0000	0,5757289120	+0,000722201
Wed, 18 Dec 2013 17:54:58 +0000	0,5750067110	-0,002741809
Mon, 16 Dec 2013 17:29:18 +0000	0,5777485200	+0,006058824
Mon, 09 Dec 2013 13:00:12 +0000	0,5716896960	-8,373310304
Mon, 09 Dec 2013 13:00:11 +0000	8,9450000000	+8,37537465
Mon, 09 Dec 2013 09:46:23 +0000	0,5696253500	-0,000786113
Mon, 09 Dec 2013 01:23:24 +0000	0,5704114630	+0,000818069
Sat, 07 Dec 2013 22:26:57 +0000	0,5695933940	-8,342606606
Sat, 07 Dec 2013 22:26:56 +0000	8,9122000000	+8,342606606
Fri, 06 Dec 2013 22:06:24 +0000	0,5695933940	-8,342606606
Fri, 06 Dec 2013 22:06:23 +0000	8,9122000000	+8,374005073
Mon, 28 Oct 2013 08:35:15 +0000	0,5381949270	-0,009691908
Mon, 21 Oct 2013 11:58:51 +0000	0,5478868350	-0,004186784
Mon, 14 Oct 2013 00:23:11 +0000	0,5520736190	-0,002802842
Thu, 10 Oct 2013 17:00:05 +0000	0,5548764610	+0,012184561
Mon, 07 Oct 2013 17:58:20 +0000	0,5426919000	+0,006984864
Fri, 04 Oct 2013 04:45:01 +0000	0,5357070360	-0,006291757
Sun, 29 Sep 2013 13:40:34 +0000	0,5419987930	-0,003691308
Wed, 18 Sep 2013 03:58:55 +0000	0,5456901010	-0,007811105
Sun, 15 Sep 2013 06:44:30 +0000	0,5535012060	+0,005381471
Mon, 26 Aug 2013 02:56:28 +0000	0,5481197350	+0,000565061
Fri, 09 Aug 2013 19:56:38 +0000	0,5475546740	+0,000673704
Tue, 30 Jul 2013 05:02:12 +0000	0,5468809700	+0,000760353
Sun, 28 Jul 2013 18:35:57 +0000	0,5461206170	0
Sat, 27 Jul 2013 08:45:43 +0000	0,5461206170	-0,006424528
Thu, 25 Jul 2013 15:05:10 +0000	0,5525451450	0
Thu, 25 Jul 2013 09:14:04 +0000	0,5525451450	-0,006714482
Wed, 17 Jul 2013 18:56:32 +0000	0,5592596270	-0,014881551
Sun, 07 Jul 2013 02:58:17 +0000	0,5741411780	+0,005692563
Wed, 03 Jul 2013 11:31:26 +0000	0,5684486150	+0,004400339
Mon, 01 Jul 2013 14:52:04 +0000	0,5640482760	-0,001579131
Mon, 01 Jul 2013 05:41:54 +0000	0,5656274070	+0,005607513
Sun, 02 Jun 2013 10:48:23 +0000	0,5600198940	-0,000929957
Mon, 27 May 2013 04:10:38 +0000	0,5609498510	-0,001224797
Tue, 21 May 2013 13:21:55 +0000	0,5621746480	+0,000803443
Tue, 21 May 2013 02:19:04 +0000	0,5613712050	+0,002795902
Mon, 13 May 2013 22:25:44 +0000	0,5585753030	+0,009271925
Sun, 05 May 2013 22:22:52 +0000	0,5493033780	-0,005904469
Mon, 29 Apr 2013 06:02:38 +0000	0,5552078470	0
Sun, 28 Apr 2013 20:03:31 +0000	0,5552078470	+0,016603546
Sun, 14 Apr 2013 09:38:26 +0000	0,5386043010	0
Sat, 13 Apr 2013 03:32:14 +0000	0,5386043010	-0,001443148
Wed, 10 Apr 2013 10:34:22 +0000	0,5400474490	+0,000896418
Wed, 10 Apr 2013 07:03:32 +0000	0,5391510310	-0,005356887
Mon, 08 Apr 2013 07:16:08 +0000	0,5445079180	-0,009465292
Thu, 04 Apr 2013 16:19:01 +0000	0,5539732100	+0,005565165
Sat, 23 Mar 2013 23:19:43 +0000	0,5484080450	-0,00117416
Fri, 22 Mar 2013 19:52:57 +0000	0,5495822050	+0,009652149
Tue, 12 Mar 2013 18:20:26 +0000	0,5399300560	8,2861
Fri, 08 Mar 2013 02:53:41 +0000	0,5400129170	-0,001961528
Thu, 21 Feb 2013 19:13:12 +0000	0,5419744450	+0,008676054
Sun, 17 Feb 2013 11:38:54 +0000	0,5332983910	-0,002136926
Thu, 14 Feb 2013 23:36:04 +0000	0,5354353170	-0,00201043
Wed, 13 Feb 2013 06:44:11 +0000	0,5374457470	-0,003210203
Tue, 12 Feb 2013 12:35:43 +0000	0,5406559500	+0,000929485
Tue, 12 Feb 2013 05:08:23 +0000	0,5397264650	-0,00490787
Sun, 10 Feb 2013 06:15:28 +0000	0,5446343350	-0,005825517
Mon, 21 Jan 2013 12:04:13 +0000	0,5504598520	+0,003851438
Sun, 13 Jan 2013 03:22:44 +0000	0,5466084140	-0,007979607
Wed, 02 Jan 2013 00:42:52 +0000	0,5545880210	+0,005320369
Thu, 27 Dec 2012 19:01:24 +0000	0,5492676520	-0,014272499
Sat, 15 Dec 2012 23:59:16 +0000	0,5635401510	-0,008259244
Sat, 03 Nov 2012 21:58:59 +0000	0,5717993950	+0,015183918
Fri, 21 Sep 2012 06:33:13 +0000	0,5566154770	-0,01724705
Wed, 05 Sep 2012 06:25:57 +0000	0,5738625270	+0,005251555
Sat, 18 Aug 2012 13:07:49 +0000	0,5686109720	-0,003683604
Sun, 05 Aug 2012 07:08:34 +0000	0,5722945760	-0,031909743
Fri, 29 Jun 2012 00:12:16 +0000	0,6042043190	+0,000248272
Thu, 28 Jun 2012 16:23:27 +0000	0,6039560470	-0,000929928
Tue, 12 Jun 2012 15:20:11 +0000	0,6048859750	3,4338
Tue, 12 Jun 2012 11:13:43 +0000	0,6049203130	+0,002517741
Mon, 11 Jun 2012 15:08:27 +0000	0,6024025720	-0,00574564
Sun, 10 Jun 2012 10:03:53 +0000	0,6081482120	+0,025523946
Tue, 08 May 2012 11:01:35 +0000	0,5826242660	+0,009170926
Thu, 26 Apr 2012 00:56:09 +0000	0,5734533400	-0,004321877
Tue, 10 Apr 2012 11:52:24 +0000	0,5777752170	+0,002592371
Sun, 18 Mar 2012 07:38:16 +0000	0,5751828460	+0,000476944
Sat, 04 Feb 2012 19:06:00 +0000	0,5747059020	-0,006060787
Tue, 24 Jan 2012 02:23:58 +0000	0,5807666890	-0,002275974
Thu, 19 Jan 2012 04:20:51 +0000	0,5830426630	-0,006471129
Sat, 17 Dec 2011 22:55:44 +0000	0,5895137920	+0,008295708
Wed, 30 Nov 2011 15:37:50 +0000	0,5812180840	+0,001356028
Tue, 22 Nov 2011 22:52:39 +0000	0,5798620560	+0,02113067
Wed, 09 Nov 2011 00:31:48 +0000	0,5587313860	-0,004916999
Mon, 07 Nov 2011 22:42:24 +0000	0,5636483850	+0,020629995
Thu, 27 Oct 2011 18:33:41 +0000	0,5430183900	-0,029199357
Tue, 11 Oct 2011 17:13:13 +0000	0,5722177470	-0,010195556
Sun, 02 Oct 2011 13:49:54 +0000	0,5824133030	0
Sat, 01 Oct 2011 22:16:50 +0000	0,5824133030	+0,02169742
Fri, 16 Sep 2011 22:56:41 +0000	0,5607158830	0
Fri, 16 Sep 2011 14:25:19 +0000	0,5607158830	+0,001823323
Mon, 12 Sep 2011 02:42:25 +0000	0,5588925600	+0,014765057
Thu, 08 Sep 2011 21:12:03 +0000	0,5441275030	4,168
Thu, 01 Sep 2011 11:49:25 +0000	0,5441691830	-0,00014593
Sat, 20 Aug 2011 21:49:51 +0000	0,5443151130	-0,004976759
Fri, 19 Aug 2011 18:24:42 +0000	0,5492918720	+0,00029714
Tue, 16 Aug 2011 23:46:39 +0000	0,5489947320	-0,012618781
Sun, 14 Aug 2011 21:49:32 +0000	0,5616135130	+0,006393735
Sat, 13 Aug 2011 09:32:06 +0000	0,5552197780	+0,010016979
Sun, 10 Jul 2011 10:43:51 +0000	0,5452027990	0

Please note that EEK to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 18:13:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Swedish krona exchange chart

Note: The Estonian kroon to Swedish krona chart allow you to see for free currency exchange rate graph history for the EEK/SEK currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Swedish krona pair for a period of 2431 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.