The exchange rate as of today for EEK/SGD is EEK per SGD, which means that with 100 Estonian kroons you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for EEK/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or SGD currencies.

EEK to SGD exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 14:21:35 +0000	0,1032556594	-1,5123443406
Thu, 12 Apr 2018 14:21:34 +0000	1,6156000000	+1,5122229085
Tue, 10 Apr 2018 20:31:20 +0000	0,1033770915	+8,30851431
Thu, 15 Mar 2018 15:38:28 +0000	0,1032940064	-1,5129059936
Thu, 15 Mar 2018 15:38:27 +0000	1,6162000000	+1,512375527
Tue, 13 Mar 2018 15:56:13 +0000	0,1038244730	+0,0025564659
Wed, 01 Nov 2017 04:35:46 +0000	0,1012680071	-0,0005176844
Thu, 26 Oct 2017 22:49:04 +0000	0,1017856915	-0,0002876024
Thu, 26 Oct 2017 13:45:40 +0000	0,1020732939	-0,000466555
Wed, 25 Oct 2017 09:13:29 +0000	0,1025398489	+0,0003259494
Tue, 24 Oct 2017 07:21:19 +0000	0,1022138995	-0,0001597791
Sat, 21 Oct 2017 18:36:46 +0000	0,1023736786	-1,4994263214
Sat, 21 Oct 2017 18:36:45 +0000	1,6018000000	+1,4994263214
Sat, 21 Oct 2017 08:23:12 +0000	0,1023736786	-0,0002876024
Fri, 20 Oct 2017 04:12:01 +0000	0,1026612810	+3,1955824275
Thu, 19 Oct 2017 14:33:54 +0000	0,1026293252	-1,5031706748
Thu, 19 Oct 2017 14:33:53 +0000	1,6058000000	+1,5032729334
Thu, 19 Oct 2017 06:42:30 +0000	0,1025270666	+0,0006263342
Mon, 16 Oct 2017 21:24:30 +0000	0,1019007324	-0,0003706876
Sun, 08 Oct 2017 12:34:45 +0000	0,1022714200	-1,49792858
Sun, 08 Oct 2017 12:34:44 +0000	1,6002000000	+1,49792858
Sat, 07 Oct 2017 20:09:18 +0000	0,1022714200	+0,0001214321
Fri, 06 Oct 2017 04:14:51 +0000	0,1021499879	-1,4961500121
Fri, 06 Oct 2017 04:14:50 +0000	1,5983000000	+1,4961372298
Fri, 06 Oct 2017 00:59:47 +0000	0,1021627702	-1,4963372298
Fri, 06 Oct 2017 00:59:46 +0000	1,5985000000	+1,4961454949
Tue, 03 Oct 2017 10:42:48 +0000	0,1023545051	-1,4991454949
Tue, 03 Oct 2017 10:42:47 +0000	1,6015000000	+1,4994011415
Mon, 02 Oct 2017 23:32:07 +0000	0,1020988585	-0,0002812113
Mon, 02 Oct 2017 02:25:04 +0000	0,1023800698	-0,0001022586
Sun, 01 Oct 2017 15:28:03 +0000	0,1024823284	-1,5010176716
Sun, 01 Oct 2017 15:28:02 +0000	1,6035000000	+1,5010176716
Sat, 30 Sep 2017 23:14:43 +0000	0,1024823284	0
Sat, 30 Sep 2017 08:51:50 +0000	0,1024823284	+0,0003323406
Thu, 28 Sep 2017 04:11:12 +0000	0,1021499879	-0,0001406056
Mon, 25 Sep 2017 16:47:44 +0000	0,1022905935	-1,4982094065
Mon, 25 Sep 2017 16:47:43 +0000	1,6005000000	+1,4979601511
Mon, 25 Sep 2017 09:23:35 +0000	0,1025398489	-1,5018601511
Mon, 25 Sep 2017 09:23:34 +0000	1,6044000000	+1,5016556338
Fri, 22 Sep 2017 17:47:04 +0000	0,1027443662	-0,0002812113
Thu, 21 Sep 2017 17:58:29 +0000	0,1030255774	+0,0001853438
Mon, 18 Sep 2017 16:38:05 +0000	0,1028402337	+0,0003003847
Sat, 16 Sep 2017 02:07:15 +0000	0,1025398489	-0,0002620378
Fri, 15 Sep 2017 20:04:04 +0000	0,1028018867	-1,5056981133
Fri, 15 Sep 2017 20:04:03 +0000	1,6085000000	+1,5058834571
Wed, 13 Sep 2017 16:04:21 +0000	0,1026165429	-0,0003003847
Mon, 11 Sep 2017 19:51:01 +0000	0,1029169276	-0,0001597791
Mon, 11 Sep 2017 04:56:28 +0000	0,1030767068	-0,0001214321
Sat, 09 Sep 2017 16:52:47 +0000	0,1031981389	-1,5115018611
Sat, 09 Sep 2017 16:52:46 +0000	1,6147000000	+1,5115018611
Sat, 09 Sep 2017 02:50:46 +0000	0,1031981389	0
Fri, 08 Sep 2017 22:54:51 +0000	0,1031981389	+0,0003834699
Thu, 07 Sep 2017 17:45:01 +0000	0,1028146690	-0,0002620378
Wed, 06 Sep 2017 05:59:09 +0000	0,1030767068	-0,0001469968
Fri, 01 Sep 2017 11:35:07 +0000	0,1032237036	-0,0001725615
Sun, 27 Aug 2017 14:03:17 +0000	0,1033962650	-1,514403735
Sun, 27 Aug 2017 14:03:16 +0000	1,6178000000	+1,514403735
Sat, 26 Aug 2017 15:34:46 +0000	0,1033962650	+0,0005176844
Fri, 25 Aug 2017 14:51:30 +0000	0,1028785807	+0,0001597791
Thu, 24 Aug 2017 16:16:40 +0000	0,1027188015	+6,391164854
Thu, 24 Aug 2017 09:28:37 +0000	0,1026548899	8,30851431
Wed, 23 Aug 2017 20:21:22 +0000	0,1027379750	+0,0003962522
Tue, 22 Aug 2017 18:57:50 +0000	0,1023417228	1,917349456
Tue, 22 Aug 2017 12:53:35 +0000	0,1023608963	3,834698912
Mon, 21 Aug 2017 01:23:25 +0000	0,1023992433	-1,4998007567
Mon, 21 Aug 2017 01:23:24 +0000	1,6022000000	+1,4995770659
Thu, 17 Aug 2017 06:47:35 +0000	0,1026229341	-0,0002236908
Sun, 13 Aug 2017 05:19:50 +0000	0,1028466248	+8,947630795
Fri, 11 Aug 2017 14:10:14 +0000	0,1027571485	+0,0003706876
Thu, 10 Aug 2017 17:37:46 +0000	0,1023864610	0
Sun, 06 Aug 2017 15:00:00 +0000	0,1023864610	-1,499613539
Sun, 06 Aug 2017 14:59:59 +0000	1,6020000000	+1,499613539
Sat, 05 Aug 2017 21:49:11 +0000	0,1023864610	-1,499613539
Sat, 05 Aug 2017 21:49:10 +0000	1,6020000000	+1,4990383342
Thu, 03 Aug 2017 06:19:27 +0000	0,1029616658	+0,0010353687
Sat, 29 Jul 2017 12:43:48 +0000	0,1019262971	-1,4928737029
Sat, 29 Jul 2017 12:43:47 +0000	1,5948000000	+1,493071829
Thu, 27 Jul 2017 00:18:56 +0000	0,1017281710	-1,489971829
Thu, 27 Jul 2017 00:18:55 +0000	1,5917000000	+1,4902913873
Wed, 26 Jul 2017 07:40:35 +0000	0,1014086127	-1,4852913873
Wed, 26 Jul 2017 07:40:34 +0000	1,5867000000	+1,4851699551
Sat, 22 Jul 2017 23:03:41 +0000	0,1015300449	-1,4870699551
Sat, 22 Jul 2017 23:03:40 +0000	1,5886000000	+1,4869740877
Fri, 21 Jul 2017 07:31:50 +0000	0,1016259123	-1,4884740877
Fri, 21 Jul 2017 07:31:49 +0000	1,5901000000	+1,4885188258
Thu, 20 Jul 2017 23:29:15 +0000	0,1015811742	+0,0007285928
Wed, 19 Jul 2017 23:14:40 +0000	0,1008525814	+0,0003323406
Sun, 16 Jul 2017 09:19:41 +0000	0,1005202408	+0,0002172996
Tue, 04 Jul 2017 21:19:22 +0000	0,1003029412	-0,000115041
Mon, 03 Jul 2017 09:01:11 +0000	0,1004179822	-0,0001086498
Sat, 01 Jul 2017 13:50:47 +0000	0,1005266320	+0,0013037976
Tue, 27 Jun 2017 05:19:47 +0000	0,0992228344	3,195582427
Sat, 24 Jun 2017 22:23:16 +0000	0,0992547902	+0,0004345992
Fri, 16 Jun 2017 13:03:46 +0000	0,0988201910	+0,0002620378
Thu, 15 Jun 2017 20:23:31 +0000	0,0985581532	+1,2782329709
Thu, 15 Jun 2017 08:40:29 +0000	0,0985453709	2,5564659415
Wed, 14 Jun 2017 23:52:35 +0000	0,0985709355	-0,0002492554
Wed, 14 Jun 2017 08:45:28 +0000	0,0988201910	-0,0002172996
Tue, 13 Jun 2017 08:40:12 +0000	0,0990374906	7,6693978244
Mon, 12 Jun 2017 15:31:20 +0000	0,0991141846	+5,1129318829
Sat, 10 Jun 2017 23:48:22 +0000	0,0990630552	0
Sat, 10 Jun 2017 03:53:35 +0000	0,0990630552	+4,4738153976
Fri, 09 Jun 2017 16:16:26 +0000	0,0990183171	+0,0001597791
Fri, 09 Jun 2017 12:45:52 +0000	0,0988585380	-0,0005560313
Tue, 06 Jun 2017 20:09:09 +0000	0,0994145693	-1,4560854307
Tue, 06 Jun 2017 20:09:08 +0000	1,5555000000	+1,4567437207
Sun, 28 May 2017 03:28:39 +0000	0,0987562793	0
Sat, 27 May 2017 03:17:03 +0000	0,0987562793	-1,4464437207
Sat, 27 May 2017 03:17:02 +0000	1,5452000000	+1,4454019608
Tue, 23 May 2017 04:58:22 +0000	0,0997980392	-1,4617019608
Tue, 23 May 2017 04:58:21 +0000	1,5615000000	+1,4623474685
Mon, 22 May 2017 02:35:50 +0000	0,0991525315	-0,0001278233
Sun, 21 May 2017 15:56:19 +0000	0,0992803548	0
Sun, 21 May 2017 07:03:33 +0000	0,0992803548	-1,4541196452
Sun, 21 May 2017 07:03:32 +0000	1,5534000000	+1,454189948
Fri, 19 May 2017 20:43:24 +0000	0,0992100520	+0,0010353687
Tue, 16 May 2017 03:44:19 +0000	0,0981746833	+6,3911648538
Sun, 14 May 2017 12:31:44 +0000	0,0981107717	0
Sat, 13 May 2017 10:19:01 +0000	0,0981107717	-0,000619943
Sun, 07 May 2017 07:08:02 +0000	0,0987307147	0
Sun, 07 May 2017 01:35:37 +0000	0,0987307147	-1,4460692853
Sun, 07 May 2017 01:35:36 +0000	1,5448000000	+1,446561405
Fri, 05 May 2017 01:54:27 +0000	0,0982385950	+0,0009139366
Wed, 03 May 2017 03:11:59 +0000	0,0973246584	+1,2782329709
Sun, 30 Apr 2017 12:51:22 +0000	0,0973118761	0
Sat, 29 Apr 2017 19:30:41 +0000	0,0973118761	0
Sat, 29 Apr 2017 12:57:32 +0000	0,0973118761	3,8346989122
Fri, 28 Apr 2017 17:28:48 +0000	0,0973502231	5,7520483684
Tue, 25 Apr 2017 20:22:18 +0000	0,0974077435	+0,0005304667
Tue, 25 Apr 2017 10:06:13 +0000	0,0968772769	+0,0011312362
Wed, 19 Apr 2017 22:35:19 +0000	0,0957460407	6,391164854
Wed, 19 Apr 2017 06:05:58 +0000	0,0957524318	-1,4024475682
Wed, 19 Apr 2017 06:05:57 +0000	1,4982000000	+1,4032081168
Mon, 17 Apr 2017 12:52:26 +0000	0,0949918832	7,0302813391
Wed, 12 Apr 2017 06:45:04 +0000	0,0950621860	3,8346989122
Sun, 09 Apr 2017 06:17:37 +0000	0,0951005330	0
Sun, 09 Apr 2017 00:14:13 +0000	0,0951005330	-1,392899467
Sun, 09 Apr 2017 00:14:12 +0000	1,4880000000	+1,3923242621
Thu, 06 Apr 2017 05:34:51 +0000	0,0956757379	+0,0001022586
Wed, 05 Apr 2017 20:24:18 +0000	0,0955734792	+0,0001086498
Wed, 05 Apr 2017 08:38:12 +0000	0,0954648294	+0,0002428643
Sun, 02 Apr 2017 12:28:13 +0000	0,0952219652	-0,0004985109
Thu, 30 Mar 2017 09:19:12 +0000	0,0957204760	-0,0009650659
Mon, 27 Mar 2017 09:46:26 +0000	0,0966855419	-1,4161144581
Mon, 27 Mar 2017 09:46:25 +0000	1,5128000000	+1,4161911521
Fri, 24 Mar 2017 22:32:35 +0000	0,0966088479	+0,0002236908
Thu, 23 Mar 2017 13:27:11 +0000	0,0963851572	-1,4117148428
Thu, 23 Mar 2017 13:27:10 +0000	1,5081000000	+1,4114144581
Wed, 22 Mar 2017 04:29:58 +0000	0,0966855419	+0,0003387317
Sun, 19 Mar 2017 00:48:08 +0000	0,0963468102	0
Sat, 18 Mar 2017 16:21:07 +0000	0,0963468102	+0,0001406056
Thu, 16 Mar 2017 14:57:28 +0000	0,0962062045	+1,2782329707
Thu, 16 Mar 2017 10:28:18 +0000	0,0961934222	-1,4089065778
Thu, 16 Mar 2017 10:28:17 +0000	1,5051000000	+1,4087148428
Tue, 14 Mar 2017 01:17:32 +0000	0,0963851572	+0,000543249
Thu, 09 Mar 2017 12:45:27 +0000	0,0958419081	+0,0001917349
Wed, 08 Mar 2017 14:13:17 +0000	0,0956501732	+0,0003003847
Wed, 08 Mar 2017 08:11:45 +0000	0,0953497885	1,9173494561
Tue, 07 Mar 2017 15:05:45 +0000	0,0953689619	-0,000115041
Mon, 06 Mar 2017 21:42:45 +0000	0,0954840029	+0,0004985109
Thu, 02 Mar 2017 04:08:32 +0000	0,0949854921	-1,3912145079
Thu, 02 Mar 2017 04:08:31 +0000	1,4862000000	+1,3913167666
Wed, 01 Mar 2017 14:03:19 +0000	0,0948832334	+7,0302813391
Tue, 28 Feb 2017 14:32:31 +0000	0,0948129306	1,9173494561
Sun, 26 Feb 2017 03:37:22 +0000	0,0948321041	-0,0009458924
Tue, 21 Feb 2017 17:21:12 +0000	0,0957779965	3,1955824268
Tue, 21 Feb 2017 11:32:11 +0000	0,0958099523	-1,4032900477
Tue, 21 Feb 2017 11:32:10 +0000	1,4991000000	+1,4029065778
Mon, 20 Feb 2017 18:01:10 +0000	0,0961934222	+7,6693978245
Wed, 15 Feb 2017 00:44:18 +0000	0,0961167282	-0,0005943783
Tue, 07 Feb 2017 06:15:23 +0000	0,0967111066	-0,000428208
Sun, 05 Feb 2017 04:02:54 +0000	0,0971393146	7,0302813391
Fri, 03 Feb 2017 07:45:53 +0000	0,0972096174	+0,0001725615
Tue, 31 Jan 2017 06:01:04 +0000	0,0970370560	-0,0008500249
Sun, 29 Jan 2017 18:50:40 +0000	0,0978870809	0
Sun, 29 Jan 2017 02:51:59 +0000	0,0978870809	+0,000619943
Thu, 26 Jan 2017 18:16:36 +0000	0,0972671379	-0,0001406056
Sun, 22 Jan 2017 23:17:08 +0000	0,0974077435	+0,0001342145
Sat, 21 Jan 2017 10:39:45 +0000	0,0972735291	-1,4247264709
Sat, 21 Jan 2017 10:39:44 +0000	1,5220000000	+1,4246689504
Fri, 20 Jan 2017 16:43:26 +0000	0,0973310496	+0,0004793374
Mon, 16 Jan 2017 20:05:38 +0000	0,0968517122	-1,4185482878
Mon, 16 Jan 2017 20:05:37 +0000	1,5154000000	+1,4185035497
Sat, 14 Jan 2017 01:13:59 +0000	0,0968964503	-0,0003003847
Tue, 10 Jan 2017 05:29:45 +0000	0,0971968351	+0,0001086498
Tue, 10 Jan 2017 00:21:53 +0000	0,0970881853	+0,0003834699
Sun, 08 Jan 2017 02:47:37 +0000	0,0967047154	+0,0005304667
Wed, 04 Jan 2017 12:52:05 +0000	0,0961742487	-0,0009842394
Sun, 01 Jan 2017 09:13:17 +0000	0,0971584881	0
Sat, 31 Dec 2016 16:41:32 +0000	0,0971584881	+0,0007413751
Sun, 25 Dec 2016 07:07:40 +0000	0,0964171130	0
Sat, 24 Dec 2016 22:19:09 +0000	0,0964171130	-1,412182887
Sat, 24 Dec 2016 22:19:08 +0000	1,5086000000	+1,4119528051
Mon, 19 Dec 2016 11:46:34 +0000	0,0966471949	+0,0003770787
Sun, 18 Dec 2016 21:08:36 +0000	0,0962701162	-1,4100298838
Sun, 18 Dec 2016 21:08:35 +0000	1,5063000000	+1,4098637135
Thu, 15 Dec 2016 09:02:16 +0000	0,0964362865	-1,4124637135
Thu, 15 Dec 2016 09:02:15 +0000	1,5089000000	+1,4124956693
Sat, 10 Dec 2016 19:27:43 +0000	0,0964043307	-1,4119956693
Sat, 10 Dec 2016 19:27:42 +0000	1,5084000000	+1,4119956693
Sat, 10 Dec 2016 05:30:11 +0000	0,0964043307	-0,0012910153
Tue, 06 Dec 2016 11:28:07 +0000	0,0976953460	+0,0011056715
Sun, 04 Dec 2016 07:52:03 +0000	0,0965896744	0
Fri, 02 Dec 2016 22:47:04 +0000	0,0965896744	-1,4147103256
Fri, 02 Dec 2016 22:47:03 +0000	1,5113000000	+1,4141159472
Fri, 02 Dec 2016 01:36:00 +0000	0,0971840528	+0,0001661703
Thu, 01 Dec 2016 00:24:26 +0000	0,0970178825	6,3911648537
Wed, 30 Nov 2016 21:23:57 +0000	0,0970817941	+0,0003834699
Tue, 29 Nov 2016 11:15:02 +0000	0,0966983242	-1,4163016758
Tue, 29 Nov 2016 11:15:01 +0000	1,5130000000	+1,4164870195
Mon, 28 Nov 2016 20:18:27 +0000	0,0965129805	-1,4135870195
Mon, 28 Nov 2016 20:18:26 +0000	1,5101000000	+1,413567846
Mon, 28 Nov 2016 13:51:43 +0000	0,0965321540	-0,0001342145
Sun, 27 Nov 2016 15:10:44 +0000	0,0966663684	-1,4158336316
Sun, 27 Nov 2016 15:10:43 +0000	1,5125000000	+1,4158336316
Sun, 27 Nov 2016 04:05:46 +0000	0,0966663684	+7,0302813391
Thu, 24 Nov 2016 04:42:40 +0000	0,0965960656	-0,0001214321
Tue, 22 Nov 2016 12:19:19 +0000	0,0967174977	+0,0001086498
Mon, 21 Nov 2016 22:07:47 +0000	0,0966088479	4,4738153976
Wed, 16 Nov 2016 22:14:15 +0000	0,0966535861	-1,4156464139
Wed, 16 Nov 2016 22:14:14 +0000	1,5123000000	+1,4144576573
Sun, 13 Nov 2016 08:10:06 +0000	0,0978423427	-0,0003579052
Thu, 10 Nov 2016 20:52:17 +0000	0,0982002480	-0,0001278233
Sat, 05 Nov 2016 02:56:31 +0000	0,0983280713	+0,0002172996
Thu, 03 Nov 2016 15:46:55 +0000	0,0981107717	+0,0005560313
Sun, 30 Oct 2016 11:59:07 +0000	0,0975547403	+0,0003195582
Fri, 28 Oct 2016 10:53:01 +0000	0,0972351821	+0,0004793374
Tue, 25 Oct 2016 17:42:14 +0000	0,0967558447	-0,0001278233
Mon, 24 Oct 2016 10:53:17 +0000	0,0968836680	+0,0001342145
Mon, 24 Oct 2016 06:11:20 +0000	0,0967494536	-0,000543249
Thu, 20 Oct 2016 07:25:51 +0000	0,0972927026	2,5564659415
Tue, 18 Oct 2016 16:55:21 +0000	0,0973182672	-0,0001278233
Sun, 16 Oct 2016 17:58:44 +0000	0,0974460905	-0,0002236908
Fri, 14 Oct 2016 15:10:18 +0000	0,0976697813	-0,0005496402
Mon, 10 Oct 2016 02:55:19 +0000	0,0982194215	+5,7520483683
Sun, 09 Oct 2016 04:22:20 +0000	0,0981619010	+0,0003706876
Thu, 06 Oct 2016 23:03:00 +0000	0,0977912134	+3,1955824268
Sat, 01 Oct 2016 04:14:00 +0000	0,0977592576	+0,0003834699
Sun, 25 Sep 2016 13:20:36 +0000	0,0973757877	0
Sun, 25 Sep 2016 07:18:58 +0000	0,0973757877	+0,0002236908
Mon, 19 Sep 2016 16:17:53 +0000	0,0971520969	-0,0003834699
Mon, 19 Sep 2016 00:25:44 +0000	0,0975355668	+0,0001214321
Sun, 18 Sep 2016 02:24:47 +0000	0,0974141347	-0,0005496402
Wed, 14 Sep 2016 02:23:07 +0000	0,0979637749	+0,0006135518
Sun, 11 Sep 2016 10:27:20 +0000	0,0973502231	0
Sat, 10 Sep 2016 21:51:52 +0000	0,0973502231	+0,0003323406
Fri, 02 Sep 2016 18:30:19 +0000	0,0970178825	-1,4209821175
Fri, 02 Sep 2016 18:30:18 +0000	1,5180000000	+1,4208223384
Mon, 29 Aug 2016 23:26:30 +0000	0,0971776616	0
Mon, 29 Aug 2016 18:23:53 +0000	0,0971776616	-1,4233223384
Mon, 29 Aug 2016 18:23:52 +0000	1,5205000000	+1,4229260862
Fri, 26 Aug 2016 11:59:09 +0000	0,0975739138	+1,2782329707
Fri, 26 Aug 2016 01:57:52 +0000	0,0975611315	0
Mon, 22 Aug 2016 09:09:36 +0000	0,0975611315	+0,0010161952
Tue, 16 Aug 2016 15:36:07 +0000	0,0965449363	+0,000619943
Mon, 15 Aug 2016 10:57:50 +0000	0,0959249933	+3,8346989122
Sat, 13 Aug 2016 21:13:23 +0000	0,0958866463	+0,000696637
Fri, 05 Aug 2016 21:41:03 +0000	0,0951900093	-0,0004409904
Thu, 04 Aug 2016 13:54:48 +0000	0,0956309997	3,8346989124
Mon, 01 Aug 2016 16:32:05 +0000	0,0956693467	-1,4012306533
Mon, 01 Aug 2016 16:32:04 +0000	1,4969000000	+1,4013776501
Sun, 31 Jul 2016 16:48:58 +0000	0,0955223499	4,4738153976
Thu, 28 Jul 2016 01:31:08 +0000	0,0955670881	-0,0001022586
Mon, 25 Jul 2016 23:57:53 +0000	0,0956693467	+0,0004985109
Fri, 22 Jul 2016 17:14:46 +0000	0,0951708358	-0,0004090346
Wed, 20 Jul 2016 11:16:34 +0000	0,0955798704	-1,3999201296
Wed, 20 Jul 2016 11:16:33 +0000	1,4955000000	+1,4001885585
Tue, 19 Jul 2016 16:19:00 +0000	0,0953114415	-0,0001086498
Mon, 18 Jul 2016 14:45:57 +0000	0,0954200913	-0,0002684289
Fri, 15 Jul 2016 08:50:27 +0000	0,0956885202	+0,0008947631
Sat, 09 Jul 2016 21:13:39 +0000	0,0947937571	-0,0010737157
Mon, 04 Jul 2016 17:34:28 +0000	0,0958674728	0
Tue, 28 Jun 2016 20:09:28 +0000	0,0958674728	3,1955824268
Tue, 28 Jun 2016 04:39:57 +0000	0,0958994286	-0,0009139366
Wed, 22 Jun 2016 13:11:32 +0000	0,0968133652	-0,000466555
Sun, 19 Jun 2016 18:33:14 +0000	0,0972799202	+0,000153388
Tue, 14 Jun 2016 16:59:59 +0000	0,0971265323	6,3911648537
Tue, 14 Jun 2016 10:38:15 +0000	0,0971904439	-0,0006455077
Sun, 12 Jun 2016 03:32:01 +0000	0,0978359516	-1,4329640484
Sun, 12 Jun 2016 03:32:00 +0000	1,5308000000	+1,4322738026
Tue, 07 Jun 2016 04:04:17 +0000	0,0985261974	-1,4430738026
Tue, 07 Jun 2016 04:04:16 +0000	1,5416000000	+1,4431057584
Fri, 03 Jun 2016 20:23:14 +0000	0,0984942416	-0,0005879872
Sun, 22 May 2016 01:15:34 +0000	0,0990822287	-1,4512177713
Sun, 22 May 2016 01:15:33 +0000	1,5503000000	+1,451128295
Mon, 16 May 2016 02:51:47 +0000	0,0991717050	+1,2782329709
Sat, 14 May 2016 07:33:06 +0000	0,0991589227	-1,4523410773
Sat, 14 May 2016 07:33:05 +0000	1,5515000000	+1,4518297841
Tue, 10 May 2016 03:21:40 +0000	0,0996702159	-0,0001278233
Mon, 09 May 2016 16:30:49 +0000	0,0997980392	+0,0003515141
Wed, 04 May 2016 01:35:52 +0000	0,0994465251	+0,0009714571
Mon, 02 May 2016 03:00:52 +0000	0,0984750681	+0,0008436338
Fri, 29 Apr 2016 01:59:18 +0000	0,0976314343	-1,4299685657
Fri, 29 Apr 2016 01:59:17 +0000	1,5276000000	+1,4304542942
Sat, 23 Apr 2016 12:48:33 +0000	0,0971457058	-1,4228542942
Sat, 23 Apr 2016 12:48:32 +0000	1,5200000000	+1,4221193103
Sat, 16 Apr 2016 09:05:41 +0000	0,0978806897	-1,4336193103
Sat, 16 Apr 2016 09:05:40 +0000	1,5315000000	+1,4339899978
Wed, 13 Apr 2016 17:06:56 +0000	0,0975100022	-0,0005240755
Mon, 11 Apr 2016 22:19:02 +0000	0,0980340777	-1,4358659223
Mon, 11 Apr 2016 22:19:01 +0000	1,5339000000	+1,4355463641
Sun, 10 Apr 2016 21:37:16 +0000	0,0983536359	-1,4405463641
Sun, 10 Apr 2016 21:37:15 +0000	1,5389000000	+1,4406102757
Sat, 09 Apr 2016 07:16:53 +0000	0,0982897243	4,4738153976
Wed, 06 Apr 2016 06:14:08 +0000	0,0983344624	-1,4402655376
Wed, 06 Apr 2016 06:14:07 +0000	1,5386000000	+1,4402911022
Mon, 04 Apr 2016 09:05:12 +0000	0,0983088978	+6,391164853
Mon, 04 Apr 2016 05:11:19 +0000	0,0983025066	5,1129318829
Sun, 03 Apr 2016 13:22:36 +0000	0,0983536359	-1,4405463641
Sun, 03 Apr 2016 13:22:35 +0000	1,5389000000	+1,4405463641
Sat, 02 Apr 2016 18:52:02 +0000	0,0983536359	-1,4405463641
Sat, 02 Apr 2016 18:52:01 +0000	1,5389000000	+1,4405463641
Fri, 01 Apr 2016 21:59:04 +0000	0,0983536359	+2,5564659415
Fri, 01 Apr 2016 11:52:03 +0000	0,0983280713	-1,4401719287
Fri, 01 Apr 2016 11:52:02 +0000	1,5385000000	+1,4407663071
Wed, 30 Mar 2016 05:47:27 +0000	0,0977336929	-1,4314663071
Wed, 30 Mar 2016 05:47:26 +0000	1,5292000000	+1,4312809633
Sat, 26 Mar 2016 06:10:21 +0000	0,0979190367	-1,4341809633
Sat, 26 Mar 2016 06:10:20 +0000	1,5321000000	+1,4343663071
Thu, 24 Mar 2016 01:13:34 +0000	0,0977336929	5,7520483683
Mon, 21 Mar 2016 18:15:16 +0000	0,0977912134	-1,4323087866
Mon, 21 Mar 2016 18:15:15 +0000	1,5301000000	+1,4322512661
Wed, 16 Mar 2016 16:07:37 +0000	0,0978487339	-0,0002045173
Wed, 16 Mar 2016 00:08:56 +0000	0,0980532512	-1,4361467488
Wed, 16 Mar 2016 00:08:55 +0000	1,5342000000	+1,4365493922
Tue, 15 Mar 2016 00:15:28 +0000	0,0976506078	+1,9173494563
Mon, 14 Mar 2016 16:57:06 +0000	0,0976314343	-1,4299685657
Mon, 14 Mar 2016 16:57:05 +0000	1,5276000000	+1,4296809633
Sun, 13 Mar 2016 19:19:50 +0000	0,0979190367	-1,4341809633
Sun, 13 Mar 2016 19:19:49 +0000	1,5321000000	+1,4354591962
Sat, 05 Mar 2016 18:41:08 +0000	0,0966408038	-0,0004090346
Thu, 03 Mar 2016 16:00:23 +0000	0,0970498383	-1,4214501617
Thu, 03 Mar 2016 16:00:22 +0000	1,5185000000	+1,4210091713
Tue, 01 Mar 2016 09:06:02 +0000	0,0974908287	-0,0008755896
Sun, 28 Feb 2016 10:51:43 +0000	0,0983664183	0
Sun, 28 Feb 2016 00:37:49 +0000	0,0983664183	-1,4407335817
Sun, 28 Feb 2016 00:37:48 +0000	1,5391000000	+1,4407335817
Sat, 27 Feb 2016 00:37:06 +0000	0,0983664183	-0,0002748201
Wed, 24 Feb 2016 11:48:40 +0000	0,0986412384	+1,2782329707
Mon, 22 Feb 2016 19:55:00 +0000	0,0986284560	-0,0013549269
Sun, 21 Feb 2016 17:07:05 +0000	0,0999833830	0
Sat, 20 Feb 2016 23:35:15 +0000	0,0999833830	7,030281339
Fri, 19 Feb 2016 05:26:41 +0000	0,1000536858	+0,0003195582
Fri, 19 Feb 2016 00:15:07 +0000	0,0997341275	-0,0001789526
Thu, 18 Feb 2016 03:46:35 +0000	0,0999130802	-0,0003706876
Mon, 15 Feb 2016 00:38:07 +0000	0,1002837677	+2,556465941
Wed, 10 Feb 2016 12:37:14 +0000	0,1002582031	-0,0005752048
Wed, 10 Feb 2016 03:11:12 +0000	0,1008334079	+0,0002236908
Mon, 08 Feb 2016 23:29:30 +0000	0,1006097171	+0,0001469968
Sun, 07 Feb 2016 07:56:38 +0000	0,1004627203	+0,0018790025
Sat, 30 Jan 2016 14:09:53 +0000	0,0985837179	8,3085143098
Sat, 23 Jan 2016 01:25:10 +0000	0,0986668030	-0,0008819807
Thu, 21 Jan 2016 22:55:20 +0000	0,0995487838	-0,0004537727
Wed, 20 Jan 2016 22:20:43 +0000	0,1000025565	+0,0001022586
Tue, 19 Jan 2016 09:18:51 +0000	0,0999002978	-0,0002684289
Mon, 18 Jan 2016 15:39:54 +0000	0,1001687268	-0,000504902
Sun, 17 Jan 2016 21:09:28 +0000	0,1006736288	+0,0003579052
Fri, 15 Jan 2016 08:30:56 +0000	0,1003157235	-1,4692842765
Fri, 15 Jan 2016 08:30:55 +0000	1,5696000000	+1,4708309384
Thu, 07 Jan 2016 08:11:13 +0000	0,0987690616	+0,0003323406
Wed, 06 Jan 2016 03:26:09 +0000	0,0984367211	+0,0004345992
Tue, 05 Jan 2016 19:35:12 +0000	0,0980021219	-1,4353978781
Tue, 05 Jan 2016 19:35:11 +0000	1,5334000000	+1,4343880741
Mon, 04 Jan 2016 05:28:08 +0000	0,0990119259	-1,4501880741
Mon, 04 Jan 2016 05:28:07 +0000	1,5492000000	+1,4507632789
Sat, 26 Dec 2015 01:53:13 +0000	0,0984367211	+0,0005176844
Fri, 18 Dec 2015 18:07:17 +0000	0,0979190367	-1,4341809633
Fri, 18 Dec 2015 18:07:16 +0000	1,5321000000	+1,4340211842
Thu, 17 Dec 2015 21:10:36 +0000	0,0980788158	-0,0008947631
Mon, 14 Dec 2015 21:43:05 +0000	0,0989735789	+0,0005560313
Wed, 09 Dec 2015 10:47:28 +0000	0,0984175476	+0,0003770787
Wed, 09 Dec 2015 06:39:47 +0000	0,0980404689	+0,0006391165
Mon, 07 Dec 2015 16:12:17 +0000	0,0974013524	+0,0019493053
Thu, 26 Nov 2015 07:52:37 +0000	0,0954520471	-1,3980479529
Thu, 26 Nov 2015 07:52:36 +0000	1,4935000000	+1,3973513159
Sat, 21 Nov 2015 15:53:15 +0000	0,0961486841	-1,4082513159
Sat, 21 Nov 2015 15:53:14 +0000	1,5044000000	+1,4082513159
Sat, 21 Nov 2015 10:58:40 +0000	0,0961486841	0
Sat, 21 Nov 2015 00:43:35 +0000	0,0961486841	-1,4082513159
Sat, 21 Nov 2015 00:43:34 +0000	1,5044000000	+1,40794454
Fri, 20 Nov 2015 12:38:50 +0000	0,0964554600	-0,0004090346
Tue, 17 Nov 2015 18:41:00 +0000	0,0968644945	-0,001163192
Fri, 13 Nov 2015 22:50:26 +0000	0,0980276865	-1,4357723135
Fri, 13 Nov 2015 22:50:25 +0000	1,5338000000	+1,436296389
Thu, 12 Nov 2015 01:31:16 +0000	0,0975036110	-0,0001661703
Thu, 05 Nov 2015 10:02:48 +0000	0,0976697813	+0,0001022586
Wed, 04 Nov 2015 10:23:39 +0000	0,0975675227	-1,4290324773
Wed, 04 Nov 2015 10:23:38 +0000	1,5266000000	+1,4279971086
Mon, 02 Nov 2015 17:52:33 +0000	0,0986028914	+0,0002300819
Tue, 27 Oct 2015 07:25:00 +0000	0,0983728094	5,7520483684
Sun, 25 Oct 2015 10:48:48 +0000	0,0984303299	-1,4416696701
Sun, 25 Oct 2015 10:48:47 +0000	1,5401000000	+1,4390365102
Tue, 20 Oct 2015 10:47:58 +0000	0,1010634898	+0,0006710723
Sat, 17 Oct 2015 03:08:53 +0000	0,1003924175	-1,4704075825
Sat, 17 Oct 2015 03:08:52 +0000	1,5708000000	+1,4696406427
Wed, 14 Oct 2015 23:18:17 +0000	0,1011593573	-1,4816406427
Wed, 14 Oct 2015 23:18:16 +0000	1,5828000000	+1,4815511664
Wed, 14 Oct 2015 06:09:12 +0000	0,1012488336	-0,0014060563
Sat, 03 Oct 2015 19:36:56 +0000	0,1026548899	+0,0002045173
Fri, 02 Oct 2015 05:16:30 +0000	0,1024503726	+0,0006646811
Sun, 27 Sep 2015 19:49:48 +0000	0,1017856915	-0,0003451229
Sun, 27 Sep 2015 09:47:50 +0000	0,1021308144	+4,473815398
Fri, 25 Sep 2015 20:09:34 +0000	0,1020860762	-1,4952139238
Fri, 25 Sep 2015 20:09:33 +0000	1,5973000000	+1,4953289648
Wed, 23 Sep 2015 23:01:35 +0000	0,1019710352	+0,0009714571
Tue, 22 Sep 2015 15:49:17 +0000	0,1009995782	-0,0001661703
Sat, 19 Sep 2015 03:43:43 +0000	0,1011657485	-0,0008564161
Fri, 18 Sep 2015 04:16:47 +0000	0,1020221646	-0,0002364731
Sun, 13 Sep 2015 16:43:35 +0000	0,1022586377	+0,0008308514
Thu, 10 Sep 2015 12:50:51 +0000	0,1014277862	+0,0003642964
Fri, 04 Sep 2015 15:28:41 +0000	0,1010634898	+0,0003962522
Sat, 29 Aug 2015 02:21:22 +0000	0,1006672376	-1,4744327624
Sat, 29 Aug 2015 02:21:21 +0000	1,5751000000	+1,473953425
Fri, 28 Aug 2015 07:48:27 +0000	0,1011465750	-0,0019876523
Wed, 26 Aug 2015 03:45:19 +0000	0,1031342272	-1,5105657728
Wed, 26 Aug 2015 03:45:18 +0000	1,6137000000	+1,5113454949
Tue, 25 Aug 2015 19:01:25 +0000	0,1023545051	-1,4991454949
Tue, 25 Aug 2015 19:01:24 +0000	1,6015000000	+1,499420315
Sat, 22 Aug 2015 03:31:29 +0000	0,1020796850	0
Fri, 21 Aug 2015 22:34:48 +0000	0,1020796850	+0,0006518988
Fri, 21 Aug 2015 14:37:34 +0000	0,1014277862	-1,4855722138
Fri, 21 Aug 2015 14:37:33 +0000	1,5870000000	+1,4854188258
Fri, 21 Aug 2015 02:48:14 +0000	0,1015811742	-1,4878188258
Fri, 21 Aug 2015 02:48:13 +0000	1,5894000000	+1,4896019608
Thu, 20 Aug 2015 05:29:09 +0000	0,0997980392	+0,0007988956
Tue, 18 Aug 2015 17:05:32 +0000	0,0989991436	-1,4500008564
Tue, 18 Aug 2015 17:05:31 +0000	1,5490000000	+1,4490613552
Fri, 14 Aug 2015 18:53:41 +0000	0,0999386448	-1,4637613552
Fri, 14 Aug 2015 18:53:40 +0000	1,5637000000	+1,4635696202
Fri, 14 Aug 2015 03:20:35 +0000	0,1001303798	+0,0036110081
Tue, 04 Aug 2015 14:01:34 +0000	0,0965193716	+6,391164854
Mon, 03 Aug 2015 06:07:50 +0000	0,0965129805	+0,0004537727
Fri, 31 Jul 2015 03:32:42 +0000	0,0960592078	-0,0004345992
Wed, 29 Jul 2015 02:19:36 +0000	0,0964938070	-0,0005752048
Mon, 27 Jul 2015 20:42:50 +0000	0,0970690118	-1,4217309882
Mon, 27 Jul 2015 20:42:49 +0000	1,5188000000	+1,4233223883
Thu, 16 Jul 2015 02:00:05 +0000	0,0954776117	-1,3984223883
Thu, 16 Jul 2015 02:00:03 +0000	1,4939000000	+1,3982626091
Thu, 09 Jul 2015 00:27:42 +0000	0,0956373909	+0,0004218169
Wed, 08 Jul 2015 01:22:00 +0000	0,0952155740	+0,0002364731
Tue, 07 Jul 2015 17:57:54 +0000	0,0949791009	-1,3911208991
Tue, 07 Jul 2015 17:57:53 +0000	1,4861000000	+1,3910953344
Tue, 07 Jul 2015 11:52:42 +0000	0,0950046656	-1,3914953344
Tue, 07 Jul 2015 11:52:41 +0000	1,4865000000	+1,3910096059
Mon, 06 Jul 2015 07:38:30 +0000	0,0954903941	+0,0001406056
Mon, 06 Jul 2015 02:26:43 +0000	0,0953497885	-0,0003834699
Fri, 03 Jul 2015 03:46:17 +0000	0,0957332583	+0,0002492554
Thu, 02 Jul 2015 00:55:57 +0000	0,0954840029	-1,3985159971
Thu, 02 Jul 2015 00:55:56 +0000	1,4940000000	+1,3971610701
Fri, 19 Jun 2015 21:07:00 +0000	0,0968389299	5,112931883
Wed, 17 Jun 2015 20:01:19 +0000	0,0968900592	+0,0001789526
Sat, 13 Jun 2015 21:21:32 +0000	0,0967111066	-0,000115041
Thu, 11 Jun 2015 17:22:21 +0000	0,0968261475	-0,0001342145
Thu, 11 Jun 2015 09:56:30 +0000	0,0969603620	-0,0010225864
Tue, 09 Jun 2015 04:03:03 +0000	0,0979829484	-1,4351170516
Tue, 09 Jun 2015 04:03:02 +0000	1,5331000000	+1,4366573224
Fri, 05 Jun 2015 22:22:51 +0000	0,0964426776	-1,4125573224
Fri, 05 Jun 2015 22:22:50 +0000	1,5090000000	+1,4130686155
Tue, 02 Jun 2015 15:57:16 +0000	0,0959313845	-1,4050686155
Tue, 02 Jun 2015 15:57:15 +0000	1,5010000000	+1,4064746718
Mon, 01 Jun 2015 04:30:18 +0000	0,0945253282	-0,0001022586
Sun, 31 May 2015 18:59:51 +0000	0,0946275868	+0,0007669398
Wed, 27 May 2015 01:50:22 +0000	0,0938606470	-0,0012846241
Fri, 22 May 2015 10:18:27 +0000	0,0951452712	-0,0009906306
Sun, 17 May 2015 08:05:24 +0000	0,0961359017	0
Sat, 16 May 2015 20:08:35 +0000	0,0961359017	+0,0008116779
Fri, 08 May 2015 17:59:42 +0000	0,0953242238	+4,4738153976
Wed, 06 May 2015 09:08:08 +0000	0,0952794856	+0,0001469968
Fri, 01 May 2015 15:50:15 +0000	0,0951324888	-0,0002045173
Fri, 01 May 2015 12:09:39 +0000	0,0953370061	-1,3963629939
Fri, 01 May 2015 12:09:38 +0000	1,4917000000	+1,3990536743
Sat, 25 Apr 2015 16:26:45 +0000	0,0926463257	-0,0013868828
Sun, 05 Apr 2015 15:07:29 +0000	0,0940332085	-0,0012910153
Sat, 28 Mar 2015 10:53:11 +0000	0,0953242238	-0,0003195582
Mon, 23 Mar 2015 13:18:43 +0000	0,0956437820	+0,0022241254
Sun, 15 Mar 2015 13:34:51 +0000	0,0934196567	0
Sat, 14 Mar 2015 13:41:23 +0000	0,0934196567	-0,000153388
Thu, 12 Mar 2015 13:14:04 +0000	0,0935730446	6,3911648537
Thu, 12 Mar 2015 07:51:05 +0000	0,0936369563	-0,0014763591
Tue, 10 Mar 2015 18:20:48 +0000	0,0951133154	-1,3930866846
Tue, 10 Mar 2015 18:20:47 +0000	1,4882000000	+1,3926393031
Tue, 10 Mar 2015 13:43:27 +0000	0,0955606969	7,6693978244
Tue, 10 Mar 2015 08:18:40 +0000	0,0956373909	5,7520483683
Fri, 06 Mar 2015 18:32:39 +0000	0,0956949114	-0,0010289775
Thu, 05 Mar 2015 06:05:01 +0000	0,0967238889	-0,0022305165
Sun, 22 Feb 2015 13:38:39 +0000	0,0989544054	-1,4493455946
Sun, 22 Feb 2015 13:38:38 +0000	1,5483000000	+1,4493455946
Sat, 21 Feb 2015 23:24:21 +0000	0,0989544054	0
Sat, 21 Feb 2015 14:21:51 +0000	0,0989544054	-1,4493455946
Sat, 21 Feb 2015 14:21:50 +0000	1,5483000000	+1,4494031151
Thu, 19 Feb 2015 01:02:41 +0000	0,0988968849	-1,4485031151
Thu, 19 Feb 2015 01:02:40 +0000	1,5474000000	+1,4486884588
Wed, 18 Feb 2015 20:20:18 +0000	0,0987115412	-0,0002172996
Mon, 16 Feb 2015 15:06:39 +0000	0,0989288408	-1,4489711592
Mon, 16 Feb 2015 15:06:38 +0000	1,5479000000	+1,4487985978
Fri, 13 Feb 2015 08:46:10 +0000	0,0991014022	+0,0014827502
Sun, 01 Feb 2015 12:29:41 +0000	0,0976186520	+0,0003770787
Tue, 27 Jan 2015 23:32:36 +0000	0,0972415732	-0,0014827502
Wed, 21 Jan 2015 09:54:08 +0000	0,0987243235	1,2782329709
Mon, 19 Jan 2015 13:17:26 +0000	0,0987371058	+0,0002109084
Fri, 16 Jan 2015 00:53:17 +0000	0,0985261974	-0,0019684788
Wed, 14 Jan 2015 22:27:16 +0000	0,1004946762	-0,0007988956
Wed, 07 Jan 2015 08:48:08 +0000	0,1012935718	-1,4836064282
Wed, 07 Jan 2015 08:48:07 +0000	1,5849000000	+1,4822898483
Wed, 31 Dec 2014 09:31:10 +0000	0,1026101517	-0,0003834699
Mon, 29 Dec 2014 02:38:35 +0000	0,1029936216	-0,0002620378
Sun, 28 Dec 2014 05:03:39 +0000	0,1032556594	5,752048368
Thu, 25 Dec 2014 21:34:35 +0000	0,1033131799	+0,0002236908
Wed, 24 Dec 2014 14:47:18 +0000	0,1030894891	+0,0003195582
Sun, 21 Dec 2014 00:59:27 +0000	0,1027699308	-0,0001406056
Fri, 19 Dec 2014 18:55:40 +0000	0,1029105365	-0,0002236908
Thu, 18 Dec 2014 17:28:58 +0000	0,1031342272	-0,0011759743
Mon, 15 Dec 2014 13:46:34 +0000	0,1043102016	-1,5277897984
Mon, 15 Dec 2014 13:46:33 +0000	1,6321000000	+1,5274958048
Fri, 12 Dec 2014 18:09:02 +0000	0,1046041952	-1,5320958048
Fri, 12 Dec 2014 18:09:01 +0000	1,6367000000	+1,5325943157
Thu, 11 Dec 2014 23:18:26 +0000	0,1041056843	-1,5247943157
Thu, 11 Dec 2014 23:18:25 +0000	1,6289000000	+1,5243724988
Thu, 11 Dec 2014 11:49:32 +0000	0,1045275012	+0,0001661703
Thu, 11 Dec 2014 06:55:54 +0000	0,1043613309	+0,0004985109
Sun, 07 Dec 2014 13:54:32 +0000	0,1038628200	0
Sun, 07 Dec 2014 01:19:23 +0000	0,1038628200	+0,0001278233
Sun, 30 Nov 2014 10:19:27 +0000	0,1037349967	+0,000153388
Thu, 27 Nov 2014 11:43:07 +0000	0,1035816088	-1,5171183912
Thu, 27 Nov 2014 11:43:06 +0000	1,6207000000	+1,5165559687
Thu, 20 Nov 2014 09:17:13 +0000	0,1041440313	-0,0004026434
Thu, 20 Nov 2014 04:38:05 +0000	0,1045466747	+8,947630796
Wed, 19 Nov 2014 10:09:28 +0000	0,1044571984	+0,0003706876
Wed, 19 Nov 2014 05:08:46 +0000	0,1040865108	+0,0007733309
Mon, 17 Nov 2014 22:48:44 +0000	0,1033131799	+0,0003515141
Sun, 02 Nov 2014 12:14:07 +0000	0,1029616658	-0,0004154257
Tue, 28 Oct 2014 11:49:55 +0000	0,1033770915	-0,0001086498
Mon, 27 Oct 2014 20:07:20 +0000	0,1034857413	-1,5157142587
Mon, 27 Oct 2014 20:07:19 +0000	1,6192000000	+1,5161360756
Thu, 23 Oct 2014 11:43:18 +0000	0,1030639244	-0,0008819807
Thu, 16 Oct 2014 13:05:59 +0000	0,1039459052	+0,00065829
Tue, 14 Oct 2014 04:06:54 +0000	0,1032876152	-1,5128123848
Tue, 14 Oct 2014 04:06:53 +0000	1,6161000000	+1,5131255519
Mon, 06 Oct 2014 18:48:14 +0000	0,1029744481	+0,0002939936
Thu, 02 Oct 2014 08:30:51 +0000	0,1026804545	-1,5039195455
Thu, 02 Oct 2014 08:30:50 +0000	1,6066000000	+1,503203735
Mon, 29 Sep 2014 17:13:39 +0000	0,1033962650	5,112931883
Fri, 26 Sep 2014 12:51:18 +0000	0,1034473943	6,391164854
Wed, 24 Sep 2014 18:50:29 +0000	0,1035113060	-1,516088694
Wed, 24 Sep 2014 18:50:28 +0000	1,6196000000	+1,5154367952
Tue, 23 Sep 2014 22:54:21 +0000	0,1041632048	-0,0004090346
Thu, 18 Sep 2014 23:18:45 +0000	0,1045722393	+0,000115041
Tue, 16 Sep 2014 19:04:04 +0000	0,1044571984	-0,000153388
Sat, 13 Sep 2014 06:41:38 +0000	0,1046105863	+0,0009331103
Mon, 08 Sep 2014 07:13:10 +0000	0,1036774760	-0,001489142
Tue, 02 Sep 2014 17:59:53 +0000	0,1051666180	+0,000319559
Sun, 31 Aug 2014 18:59:54 +0000	0,1048470590	-0,000626335
Mon, 25 Aug 2014 08:55:06 +0000	0,1054733940	-0,001105671
Thu, 14 Aug 2014 13:43:48 +0000	0,1065790650	-0,000734984
Sat, 09 Aug 2014 23:37:43 +0000	0,1073140490	0
Sat, 09 Aug 2014 10:49:47 +0000	0,1073140490	-1,571785951
Sat, 09 Aug 2014 10:49:46 +0000	1,6791000000	+1,57249537
Wed, 06 Aug 2014 02:34:26 +0000	0,1066046300	8,9476
Thu, 31 Jul 2014 10:34:43 +0000	0,1066941060	-1,562705894
Thu, 31 Jul 2014 10:34:38 +0000	1,6694000000	+1,562865673
Wed, 23 Jul 2014 13:33:19 +0000	0,1065343270	-1,560365673
Wed, 23 Jul 2014 13:33:15 +0000	1,6669000000	+1,559649863
Sat, 19 Jul 2014 23:40:49 +0000	0,1072501370	-0,000127824
Thu, 17 Jul 2014 00:22:51 +0000	0,1073779610	-0,000517684
Sun, 13 Jul 2014 08:29:28 +0000	0,1078956450	-1,580304355
Sun, 13 Jul 2014 08:29:26 +0000	1,6882000000	+1,579773888
Mon, 07 Jul 2014 22:38:54 +0000	0,1084261120	-1,588073888
Mon, 07 Jul 2014 22:38:51 +0000	1,6965000000	+1,58747951
Tue, 01 Jul 2014 13:59:13 +0000	0,1090204900	+0,000134214
Fri, 27 Jun 2014 15:19:56 +0000	0,1088862760	-1,594813724
Fri, 27 Jun 2014 15:19:55 +0000	1,7037000000	+1,595031024
Tue, 24 Jun 2014 09:41:28 +0000	0,1086689760	+0,000460164
Sun, 15 Jun 2014 23:33:38 +0000	0,1082088120	-1,584891188
Sun, 15 Jun 2014 23:33:37 +0000	1,6931000000	+1,583817472
Sun, 01 Jun 2014 08:33:34 +0000	0,1092825280	-1,600617472
Sun, 01 Jun 2014 08:33:32 +0000	1,7099000000	+1,600636646
Mon, 26 May 2014 16:09:03 +0000	0,1092633540	+0,000159779
Fri, 23 May 2014 19:55:35 +0000	0,1091035750	-1,597996425
Fri, 23 May 2014 19:55:34 +0000	1,7071000000	+1,598015598
Fri, 23 May 2014 12:14:14 +0000	0,1090844020	-0,000453772
Wed, 14 May 2014 06:04:51 +0000	0,1095381740	-0,000556032
Tue, 13 May 2014 03:22:24 +0000	0,1100942060	+0,000402644
Fri, 09 May 2014 19:58:12 +0000	0,1096915620	-1,606608438
Fri, 09 May 2014 19:58:11 +0000	1,7163000000	+1,605183208
Sun, 27 Apr 2014 11:05:02 +0000	0,1111167920	0
Fri, 25 Apr 2014 22:07:31 +0000	0,1111167920	+0,000191735
Wed, 23 Apr 2014 19:24:48 +0000	0,1109250570	+8,9476
Sat, 12 Apr 2014 22:46:30 +0000	0,1108355810	-1,623364419
Sat, 12 Apr 2014 22:46:29 +0000	1,7342000000	+1,623990753
Sun, 06 Apr 2014 00:23:06 +0000	0,1102092470	-0,000901154
Wed, 02 Apr 2014 10:43:03 +0000	0,1111104010	+8,3085
Wed, 02 Apr 2014 00:29:38 +0000	0,1110273160	+8,9476
Mon, 31 Mar 2014 14:06:40 +0000	0,1109378400	+0,000255647
Fri, 28 Mar 2014 15:32:58 +0000	0,1106821930	-0,001080107
Wed, 26 Mar 2014 14:57:42 +0000	0,1117623000	-0,000619943
Wed, 19 Mar 2014 20:25:52 +0000	0,1123822430	-1,646017757
Wed, 19 Mar 2014 20:25:51 +0000	1,7584000000	+1,646004975
Sun, 16 Mar 2014 23:03:32 +0000	0,1123950250	-1,646204975
Sun, 16 Mar 2014 23:03:31 +0000	1,7586000000	+1,646134672
Sun, 09 Mar 2014 19:19:29 +0000	0,1124653280	-1,647234672
Sun, 09 Mar 2014 19:19:28 +0000	1,7597000000	+1,647816268
Fri, 07 Mar 2014 00:08:27 +0000	0,1118837320	+0,000134215
Thu, 06 Mar 2014 15:45:47 +0000	0,1117495170	+1,9173
Tue, 04 Mar 2014 11:40:25 +0000	0,1117303440	+0,00016617
Mon, 03 Mar 2014 21:47:47 +0000	0,1115641740	-1,634035826
Mon, 03 Mar 2014 21:47:46 +0000	1,7456000000	+1,634080564
Mon, 03 Mar 2014 09:13:49 +0000	0,1115194360	-0,000460163
Sun, 02 Mar 2014 21:49:01 +0000	0,1119795990	0
Sat, 01 Mar 2014 04:16:59 +0000	0,1119795990	+0,000632725
Sun, 23 Feb 2014 05:11:02 +0000	0,1113468740	-1,630853126
Sun, 23 Feb 2014 05:10:59 +0000	1,7422000000	+1,630853126
Sat, 22 Feb 2014 03:02:02 +0000	0,1113468740	-1,630853126
Sat, 22 Feb 2014 03:01:59 +0000	1,7422000000	+1,631747889
Sat, 08 Feb 2014 04:49:59 +0000	0,1104521110	-1,617747889
Sat, 08 Feb 2014 04:49:58 +0000	1,7282000000	+1,618067447
Fri, 07 Feb 2014 08:22:09 +0000	0,1101325530	-1,613067447
Fri, 07 Feb 2014 08:22:08 +0000	1,7232000000	+1,613201662
Sat, 01 Feb 2014 00:45:42 +0000	0,1099983380	-0,000472946
Fri, 31 Jan 2014 06:32:07 +0000	0,1104712840	-0,001310189
Mon, 27 Jan 2014 10:13:20 +0000	0,1117814730	-1,637218527
Mon, 27 Jan 2014 10:13:19 +0000	1,7490000000	+1,638669321
Sun, 19 Jan 2014 11:14:52 +0000	0,1103306790	-1,615969321
Sun, 19 Jan 2014 11:14:51 +0000	1,7263000000	+1,615662545
Tue, 14 Jan 2014 04:47:43 +0000	0,1106374550	-1,620462545
Tue, 14 Jan 2014 04:47:42 +0000	1,7311000000	+1,620424198
Sat, 21 Dec 2013 17:27:16 +0000	0,1106758020	-0,000102258
Wed, 18 Dec 2013 17:31:36 +0000	0,1107780600	-1,62252194
Wed, 18 Dec 2013 17:31:35 +0000	1,7333000000	+1,623033233
Mon, 16 Dec 2013 17:29:23 +0000	0,1102667670	+0,000428208
Wed, 11 Dec 2013 03:35:53 +0000	0,1098385590	-1,608761441
Wed, 11 Dec 2013 03:35:52 +0000	1,7186000000	+1,608723094
Tue, 10 Dec 2013 07:18:24 +0000	0,1098769060	+0,000434599
Sat, 07 Dec 2013 22:27:52 +0000	0,1094423070	+0,003554503
Mon, 04 Nov 2013 00:23:14 +0000	0,1058878040	-0,000306941
Mon, 14 Oct 2013 19:59:43 +0000	0,1061947450	+0,000935064
Mon, 07 Oct 2013 01:52:34 +0000	0,1052596810	-0,000709401
Tue, 01 Oct 2013 05:04:52 +0000	0,1059690820	0
Thu, 26 Sep 2013 02:36:53 +0000	0,1059690820	-0,001207678
Sat, 14 Sep 2013 03:35:16 +0000	0,1071767600	-0,000447593
Sat, 07 Sep 2013 11:08:29 +0000	0,1076243530	6,75235
Wed, 04 Sep 2013 14:42:06 +0000	0,1076918760	+0,000168923
Fri, 30 Aug 2013 14:28:50 +0000	0,1075229530	-0,000549012
Fri, 23 Aug 2013 20:04:00 +0000	0,1080719650	+0,00145255
Thu, 08 Aug 2013 13:22:59 +0000	0,1066194150	-0,000109818
Mon, 29 Jul 2013 01:15:38 +0000	0,1067292330	+5,9181
Sat, 27 Jul 2013 00:28:09 +0000	0,1066700520	-0,001418788
Sun, 07 Jul 2013 16:00:18 +0000	0,1080888400	+0,002499749
Mon, 17 Jun 2013 06:09:05 +0000	0,1055890910	+4,2228
Fri, 14 Jun 2013 02:10:16 +0000	0,1055468630	-0,001427206
Sun, 02 Jun 2013 10:59:14 +0000	0,1069740690	+9,2875
Tue, 28 May 2013 18:25:50 +0000	0,1068811940	+8,44765
Mon, 27 May 2013 04:10:10 +0000	0,1067967180	+0,000895142
Tue, 21 May 2013 02:19:37 +0000	0,1059015760	+0,00113172
Mon, 13 May 2013 22:40:02 +0000	0,1047698560	+0,00110626
Thu, 09 May 2013 02:23:45 +0000	0,1036635960	-0,000489787
Sun, 05 May 2013 21:59:57 +0000	0,1041533830	-0,0002618
Mon, 29 Apr 2013 05:54:40 +0000	0,1044151830	0
Sun, 28 Apr 2013 13:25:59 +0000	0,1044151830	+0,000109748
Thu, 18 Apr 2013 23:43:25 +0000	0,1043054350	-0,000168909
Sun, 14 Apr 2013 09:38:27 +0000	0,1044743440	4,2151
Wed, 10 Apr 2013 20:17:25 +0000	0,1045164950	-0,000219578
Tue, 02 Apr 2013 03:38:26 +0000	0,1047360730	-0,000743162
Fri, 15 Mar 2013 02:45:00 +0000	0,1054792350	+0,00022795
Wed, 13 Mar 2013 08:42:39 +0000	0,1052512850	9,2954
Sat, 09 Mar 2013 19:57:52 +0000	0,1053442390	+0,000599722
Thu, 21 Feb 2013 17:02:25 +0000	0,1047445170	+0,000244835
Thu, 14 Feb 2013 23:36:04 +0000	0,1044996820	-0,000109768
Wed, 13 Feb 2013 16:06:50 +0000	0,1046094500	+9,2955
Wed, 13 Feb 2013 06:44:08 +0000	0,1045164950	-0,000574346
Tue, 12 Feb 2013 12:35:59 +0000	0,1050908410	+0,000447559
Mon, 11 Feb 2013 18:17:11 +0000	0,1046432820	+7,6058
Sun, 10 Feb 2013 06:15:27 +0000	0,1045672240	+0,000253285
Sat, 26 Jan 2013 03:33:31 +0000	0,1043139390	+0,000439192
Mon, 21 Jan 2013 12:57:41 +0000	0,1038747470	+0,000599575
Sun, 13 Jan 2013 03:22:44 +0000	0,1032751720	+0,000177392
Thu, 03 Jan 2013 19:10:00 +0000	0,1030977800	+3,372
Wed, 02 Jan 2013 22:13:28 +0000	0,1030640600	5,0588
Tue, 01 Jan 2013 21:17:21 +0000	0,1031146480	8,44245
Fri, 28 Dec 2012 02:07:47 +0000	0,1031990720	+0,000109724
Mon, 17 Dec 2012 23:25:28 +0000	0,1030893480	-0,000337855
Fri, 16 Nov 2012 00:18:49 +0000	0,1034272030	+0,000118299
Thu, 15 Nov 2012 05:19:07 +0000	0,1033089040	-0,001035931
Sun, 11 Nov 2012 03:11:33 +0000	0,1043448350	+3,4217
Tue, 06 Nov 2012 14:22:19 +0000	0,1043106180	7,6765
Fri, 21 Sep 2012 02:02:42 +0000	0,1043873830	-0,00219092
Sat, 25 Aug 2012 14:00:19 +0000	0,1065783030	-0,000162004
Fri, 27 Jul 2012 08:18:41 +0000	0,1067403070	-0,00125307
Sat, 30 Jun 2012 14:58:48 +0000	0,1079933770	-0,001074247
Thu, 28 Jun 2012 13:25:16 +0000	0,1090676240	-0,000374976
Thu, 14 Jun 2012 22:33:21 +0000	0,1094426000	-0,000775835
Sun, 03 Jun 2012 05:59:21 +0000	0,1102184350	+0,003452595
Sat, 12 May 2012 21:09:30 +0000	0,1067658400	-0,000775786
Mon, 26 Mar 2012 00:33:25 +0000	0,1075416260	+0,000443278
Tue, 21 Feb 2012 20:19:20 +0000	0,1070983480	-0,000681897
Wed, 15 Feb 2012 03:01:49 +0000	0,1077802450	2,5624
Tue, 14 Feb 2012 15:14:57 +0000	0,1078058690	+0,001491799
Sat, 04 Feb 2012 21:53:19 +0000	0,1063140700	-0,00175611
Tue, 24 Jan 2012 06:47:14 +0000	0,1080701800	-0,002898467
Tue, 13 Dec 2011 19:11:12 +0000	0,1109686470	+0,000255804
Tue, 29 Nov 2011 00:51:12 +0000	0,1107128430	+0,000843991
Fri, 11 Nov 2011 00:54:41 +0000	0,1098688520	+0,001969242
Sat, 05 Nov 2011 14:48:13 +0000	0,1078996100	-0,001253201
Mon, 17 Oct 2011 21:17:58 +0000	0,1091528110	0
Sat, 15 Oct 2011 13:09:50 +0000	0,1091528110	+0,000102348
Thu, 13 Oct 2011 15:48:42 +0000	0,1090504630	-0,001969342
Sat, 24 Sep 2011 12:34:16 +0000	0,1110198050	+0,001329925
Thu, 22 Sep 2011 07:39:49 +0000	0,1096898800	+0,003895901
Sat, 17 Sep 2011 23:58:05 +0000	0,1057939790	+0,00302627
Mon, 12 Sep 2011 02:47:10 +0000	0,1027677090	+6,8217
Sat, 03 Sep 2011 11:50:52 +0000	0,1026994920	-0,000153397
Thu, 25 Aug 2011 01:17:48 +0000	0,1028528890	+0,000196063
Tue, 23 Aug 2011 20:02:24 +0000	0,1026568260	-0,000170506
Mon, 22 Aug 2011 16:44:02 +0000	0,1028273320	-0,000230219
Sun, 21 Aug 2011 18:44:31 +0000	0,1030575510	-0,000750198
Mon, 15 Aug 2011 00:45:03 +0000	0,1038077490	+0,000630831
Sat, 13 Aug 2011 09:15:02 +0000	0,1031769180	-0,000971729
Sun, 10 Jul 2011 15:08:50 +0000	0,1041486470	0

Please note that EEK to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 14:21:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Singapore dollar exchange chart

Note: The Estonian kroon to Singapore dollar chart allow you to see for free currency exchange rate graph history for the EEK/SGD currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Singapore dollar pair for a period of 2467 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.