The exchange rate as of today for EEK/SLL is EEK per SLL, which means that with 100 Estonian kroons you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for EEK/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or SLL currencies.

EEK to SLL exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 13:05:36 +0000	606,8561987908	+36,4498549206
Tue, 31 Oct 2017 11:34:41 +0000	570,4063438702	+1,0346912428
Mon, 30 Oct 2017 04:09:48 +0000	569,3716526274	-1,5638988662
Thu, 26 Oct 2017 22:49:02 +0000	570,9355514936	-5,5538839109
Tue, 24 Oct 2017 18:26:58 +0000	576,4894354045	-0,0268365012
Tue, 24 Oct 2017 13:01:56 +0000	576,5162719057	-1,6157056485
Mon, 16 Oct 2017 18:43:03 +0000	578,1319775542	-2,3500632725
Thu, 12 Oct 2017 15:37:43 +0000	580,4820408268	+5,2497411578
Sat, 07 Oct 2017 13:42:28 +0000	575,2322996689	-8 425,1974003311
Sat, 07 Oct 2017 13:42:27 +0000	9 000,4297000000	+8 423,8961399934
Wed, 04 Oct 2017 23:34:12 +0000	576,5335600067	-8 444,2564399934
Wed, 04 Oct 2017 23:34:11 +0000	9 020,7900000000	+8 448,6778222745
Mon, 25 Sep 2017 15:33:18 +0000	572,1121777255	-4,1931985224
Sun, 24 Sep 2017 03:52:20 +0000	576,3053762479	0
Sat, 23 Sep 2017 23:48:21 +0000	576,3053762479	0
Sat, 23 Sep 2017 06:41:49 +0000	576,3053762479	0
Sat, 23 Sep 2017 01:28:17 +0000	576,3053762479	-0,2051563918
Fri, 22 Sep 2017 17:48:19 +0000	576,5105326397	-0,3809070341
Fri, 22 Sep 2017 03:29:47 +0000	576,8914396738	+0,6442294173
Thu, 21 Sep 2017 23:59:02 +0000	576,2472102565	-0,0843825496
Mon, 18 Sep 2017 07:50:47 +0000	576,3315928061	+0,4269106387
Fri, 15 Sep 2017 17:39:04 +0000	575,9046821674	-8 435,0455178326
Fri, 15 Sep 2017 17:39:03 +0000	9 010,9502000000	+8 437,4677948768
Thu, 14 Sep 2017 12:19:53 +0000	573,4824051232	-8 399,5673948768
Thu, 14 Sep 2017 12:19:52 +0000	8 973,0498000000	+8 398,3658686667
Wed, 13 Sep 2017 15:22:21 +0000	574,6839313333	-5,025430445
Mon, 11 Sep 2017 04:56:28 +0000	579,7093617783	-1,035317577
Sat, 09 Sep 2017 14:15:36 +0000	580,7446793553	0
Sat, 09 Sep 2017 02:50:47 +0000	580,7446793553	-8 505,9350206447
Sat, 09 Sep 2017 02:50:46 +0000	9 086,6797000000	+8 507,6120175642
Thu, 07 Sep 2017 18:12:16 +0000	579,0676824358	+4,542839978
Thu, 31 Aug 2017 21:56:13 +0000	574,5248424578	-3,3438127133
Mon, 28 Aug 2017 23:48:05 +0000	577,8686551711	+2,4075454092
Sun, 27 Aug 2017 17:16:55 +0000	575,4611097619	+6,1744660182
Fri, 25 Aug 2017 01:12:17 +0000	569,2866437437	-8 338,1137562563
Fri, 25 Aug 2017 01:12:16 +0000	8 907,4004000000	+8 336,0373179247
Thu, 24 Aug 2017 19:33:06 +0000	571,3630820753	-8 368,5265179247
Thu, 24 Aug 2017 19:33:05 +0000	8 939,8896000000	+8 370,4943575831
Thu, 24 Aug 2017 08:07:52 +0000	569,3952424169	+1,8476346299
Sun, 20 Aug 2017 19:49:18 +0000	567,5476077870	+2,9099101402
Thu, 17 Aug 2017 13:15:01 +0000	564,6376976468	-8 270,0225023532
Thu, 17 Aug 2017 13:15:00 +0000	8 834,6602000000	+8 270,461588161
Wed, 16 Aug 2017 17:18:47 +0000	564,1986118390	-4,0941546406
Tue, 15 Aug 2017 09:14:59 +0000	568,2927664796	-0,4755282298
Tue, 15 Aug 2017 03:29:28 +0000	568,7682947094	-1,7345429678
Sun, 13 Aug 2017 16:37:47 +0000	570,5028376772	0
Sat, 12 Aug 2017 00:13:10 +0000	570,5028376772	+0,3981376146
Fri, 11 Aug 2017 16:13:05 +0000	570,1047000626	+2,1857911623
Thu, 10 Aug 2017 22:32:43 +0000	567,9189089003	-8 318,0810910997
Thu, 10 Aug 2017 22:32:42 +0000	8 886,0000000000	+8 318,5470070175
Wed, 09 Aug 2017 21:39:34 +0000	567,4529929825	-2,2726662662
Tue, 08 Aug 2017 06:10:25 +0000	569,7256592487	-8 344,5438407514
Tue, 08 Aug 2017 06:10:24 +0000	8 914,2695000000	+8 344,9004102297
Tue, 08 Aug 2017 01:20:56 +0000	569,3690897703	-8 339,3213102297
Tue, 08 Aug 2017 01:20:55 +0000	8 908,6904000000	+8 342,5278151573
Mon, 31 Jul 2017 05:47:01 +0000	566,1625848427	+4,9486597727
Wed, 26 Jul 2017 15:04:56 +0000	561,2139250700	-0,7746219626
Tue, 25 Jul 2017 22:59:54 +0000	561,9885470326	-1,2520164125
Mon, 24 Jul 2017 09:35:24 +0000	563,2405634451	+0,5182851226
Sat, 22 Jul 2017 14:52:37 +0000	562,7222783225	+1,0596551328
Fri, 21 Jul 2017 13:10:17 +0000	561,6626231897	+18,6737502077
Sun, 09 Jul 2017 01:42:55 +0000	542,9888729820	+2,7711707336
Tue, 04 Jul 2017 20:54:01 +0000	540,2177022484	-4,0047166797
Sun, 02 Jul 2017 13:47:03 +0000	544,2224189281	+2,7488911329
Sun, 25 Jun 2017 12:31:41 +0000	541,4735277952	0
Sat, 24 Jun 2017 17:25:57 +0000	541,4735277952	0
Sat, 24 Jun 2017 03:41:50 +0000	541,4735277952	+3,0044674242
Wed, 21 Jun 2017 08:30:03 +0000	538,4690603709	-7 886,7409396291
Wed, 21 Jun 2017 08:30:02 +0000	8 425,2100000000	+7 885,4396792913
Sat, 17 Jun 2017 15:03:09 +0000	539,7703207087	-0,6371799624
Fri, 16 Jun 2017 19:55:40 +0000	540,4075006711	-1,0277056996
Thu, 15 Jun 2017 10:40:44 +0000	541,4352063707	+0,458866463
Wed, 14 Jun 2017 23:53:04 +0000	540,9763399077	+7,4910779339
Tue, 13 Jun 2017 16:30:53 +0000	533,4852619739	-10,8521851393
Sun, 04 Jun 2017 16:37:54 +0000	544,3374471131	+2,5647680646
Wed, 31 May 2017 14:45:31 +0000	541,7726790485	+4,7940638861
Tue, 30 May 2017 05:52:27 +0000	536,9786151624	-2,0796914346
Mon, 29 May 2017 19:56:45 +0000	539,0583065970	-0,4058773152
Sun, 28 May 2017 04:47:47 +0000	539,4641839122	-7 901,3161160878
Sun, 28 May 2017 04:47:46 +0000	8 440,7803000000	+7 910,0611533483
Thu, 18 May 2017 21:16:52 +0000	530,7191466517	-7 773,2310533483
Thu, 18 May 2017 21:16:51 +0000	8 303,9502000000	+7 772,6884306699
Wed, 17 May 2017 04:52:38 +0000	531,2617693301	+8,7987422188
Sun, 14 May 2017 20:01:14 +0000	522,4630271113	-7 652,3069728887
Sun, 14 May 2017 20:01:13 +0000	8 174,7700000000	+7 652,3069728887
Sun, 14 May 2017 00:55:18 +0000	522,4630271113	-2,0151214961
Mon, 08 May 2017 00:38:29 +0000	524,4781486074	+2,7271036519
Wed, 03 May 2017 20:41:37 +0000	521,7510449555	-2,3366418263
Wed, 03 May 2017 03:14:06 +0000	524,0876867818	+1,8528114734
Sat, 29 Apr 2017 14:04:36 +0000	522,2348753084	-0,6282259405
Thu, 27 Apr 2017 01:47:05 +0000	522,8631012488	-7 658,1666987512
Thu, 27 Apr 2017 01:47:04 +0000	8 181,0298000000	+7 660,9372431506
Mon, 24 Apr 2017 01:24:45 +0000	520,0925568494	+5,962975982
Sat, 22 Apr 2017 10:57:59 +0000	514,1295808674	0
Sat, 22 Apr 2017 07:40:22 +0000	514,1295808674	-7 530,2503191326
Sat, 22 Apr 2017 07:40:21 +0000	8 044,3799000000	+7 530,6222721448
Wed, 19 Apr 2017 06:06:14 +0000	513,7576278553	-7 524,8024721448
Wed, 19 Apr 2017 06:06:13 +0000	8 038,5601000000	+7 528,5745440326
Mon, 17 Apr 2017 23:18:40 +0000	509,9855559674	-0,4614293201
Sat, 15 Apr 2017 10:19:40 +0000	510,4469852875	+2,5967238889
Sat, 08 Apr 2017 23:02:27 +0000	507,8502613986	-3,9350593739
Wed, 05 Apr 2017 08:38:17 +0000	511,7853207726	+0,3233993328
Tue, 04 Apr 2017 19:40:35 +0000	511,4619214398	+0,2371058249
Fri, 31 Mar 2017 22:36:20 +0000	511,2248156149	-11,5085577697
Wed, 22 Mar 2017 13:23:35 +0000	522,7333733846	+2,258004934
Mon, 20 Mar 2017 10:57:26 +0000	520,4753684507	+6,2473636445
Sun, 19 Mar 2017 14:19:17 +0000	514,2280048062	0
Sat, 18 Mar 2017 09:20:49 +0000	514,2280048062	+1,1382664605
Thu, 16 Mar 2017 04:47:49 +0000	513,0897383457	-0,8756023673
Thu, 16 Mar 2017 00:31:50 +0000	513,9653407130	+5,8785934324
Tue, 14 Mar 2017 18:06:09 +0000	508,0867472806	-6,7081602393
Sat, 11 Mar 2017 19:59:22 +0000	514,7949075198	-7 539,9950924802
Sat, 11 Mar 2017 19:59:21 +0000	8 054,7900000000	+7 551,2665380338
Thu, 09 Mar 2017 16:44:49 +0000	503,5234619662	+1,1804609308
Wed, 08 Mar 2017 12:05:02 +0000	502,3430010354	-3,4499443969
Tue, 07 Mar 2017 15:05:51 +0000	505,7929454322	+2,0809632764
Fri, 03 Mar 2017 15:27:47 +0000	503,7119821559	+2,5257883502
Fri, 03 Mar 2017 00:10:36 +0000	501,1861938057	-7 340,6737061943
Fri, 03 Mar 2017 00:10:35 +0000	7 841,8599000000	+7 341,3741778623
Wed, 01 Mar 2017 23:01:51 +0000	500,4857221377	-7 330,4141778623
Wed, 01 Mar 2017 23:01:50 +0000	7 830,8999000000	+7 327,2754831938
Wed, 01 Mar 2017 16:13:16 +0000	503,6244168062	-0,8199864507
Tue, 28 Feb 2017 14:32:36 +0000	504,4444032569	-7 388,3953967431
Tue, 28 Feb 2017 14:32:35 +0000	7 892,8398000000	+7 389,6160836655
Mon, 27 Feb 2017 01:57:35 +0000	503,2237163345	+0,7580113251
Tue, 21 Feb 2017 17:17:29 +0000	502,4657050094	-7 359,4141949906
Tue, 21 Feb 2017 17:17:28 +0000	7 861,8799000000	+7 351,8796443534
Sun, 19 Feb 2017 06:53:31 +0000	510,0002556466	+6,8251249473
Fri, 10 Feb 2017 11:52:21 +0000	503,1751306993	-7 369,8048693007
Fri, 10 Feb 2017 11:52:20 +0000	7 872,9800000000	+7 361,6816923804
Sun, 05 Feb 2017 19:12:28 +0000	511,2983076196	0
Sun, 05 Feb 2017 04:03:00 +0000	511,2983076196	+5,7827259596
Mon, 30 Jan 2017 09:49:30 +0000	505,5155816599	-7 404,0845183401
Mon, 30 Jan 2017 09:49:29 +0000	7 909,6001000000	+7 402,3250434382
Sun, 29 Jan 2017 18:50:52 +0000	507,2750565618	0
Sun, 29 Jan 2017 02:52:06 +0000	507,2750565618	-7 429,8548434382
Sun, 29 Jan 2017 02:52:05 +0000	7 937,1299000000	+7 429,8548434382
Sat, 28 Jan 2017 09:34:47 +0000	507,2750565618	-7 429,8548434382
Sat, 28 Jan 2017 09:34:46 +0000	7 937,1299000000	+7 423,6809717983
Thu, 26 Jan 2017 07:04:32 +0000	513,4489282017	-0,0428144134
Thu, 26 Jan 2017 03:50:55 +0000	513,4917426150	+7,8528306469
Sat, 21 Jan 2017 19:02:11 +0000	505,6389119681	+1,7773573812
Fri, 20 Jan 2017 00:48:00 +0000	503,8615545869	+1,326818606
Thu, 19 Jan 2017 16:45:47 +0000	502,5347359810	+3,6276123886
Tue, 10 Jan 2017 18:14:30 +0000	498,9071235924	+126,8441834009
Thu, 05 Jan 2017 22:47:52 +0000	372,0629401915	+3,1061125101
Mon, 02 Jan 2017 14:57:13 +0000	368,9568276814	-0,8781652244
Thu, 29 Dec 2016 21:07:28 +0000	369,8349929058	-5 416,8252070942
Thu, 29 Dec 2016 21:07:27 +0000	5 786,6602000000	+5 417,4803014917
Thu, 29 Dec 2016 08:41:01 +0000	369,1798985083	-0,1795917324
Sun, 25 Dec 2016 06:21:58 +0000	369,3594902407	0
Sat, 24 Dec 2016 22:19:15 +0000	369,3594902407	-5,5564787238
Fri, 23 Dec 2016 14:10:34 +0000	374,9159689645	+4,9665742078
Sun, 18 Dec 2016 21:08:53 +0000	369,9493947567	-12,3330116447
Wed, 07 Dec 2016 03:29:36 +0000	382,2824064014	+5,8280968389
Mon, 05 Dec 2016 10:00:28 +0000	376,4543095625	-5 513,7756904375
Mon, 05 Dec 2016 10:00:27 +0000	5 890,2300000000	+5 509,4469544821
Fri, 02 Dec 2016 20:48:51 +0000	380,7830455179	-5 577,1769544821
Fri, 02 Dec 2016 20:48:50 +0000	5 957,9600000000	+5 578,6539462887
Sun, 27 Nov 2016 20:38:48 +0000	379,3060537114	-5 555,5440462886
Sun, 27 Nov 2016 20:38:47 +0000	5 934,8501000000	+5 552,361885308
Sun, 27 Nov 2016 15:18:49 +0000	382,4882146920	0
Sun, 27 Nov 2016 06:50:18 +0000	382,4882146920	0
Sat, 26 Nov 2016 00:22:06 +0000	382,4882146920	+4,303171296
Thu, 24 Nov 2016 14:31:34 +0000	378,1850433960	-5 539,125056604
Thu, 24 Nov 2016 14:31:33 +0000	5 917,3101000000	+5 537,0543255825
Wed, 23 Nov 2016 04:09:06 +0000	380,2557744175	-7,9896079659
Mon, 14 Nov 2016 13:39:06 +0000	388,2453823834	-5 686,4748176166
Mon, 14 Nov 2016 13:39:04 +0000	6 074,7202000000	+5 684,4360424194
Sun, 13 Nov 2016 08:10:12 +0000	390,2841575806	-5 716,3359424194
Sun, 13 Nov 2016 08:10:11 +0000	6 106,6201000000	+5 716,3359424194
Sat, 12 Nov 2016 08:02:44 +0000	390,2841575806	-11,3366418263
Sat, 05 Nov 2016 01:07:50 +0000	401,6207994069	+4,995347232
Sun, 30 Oct 2016 11:49:21 +0000	396,6254521749	0
Sat, 29 Oct 2016 23:41:08 +0000	396,6254521749	+3,315071645
Fri, 28 Oct 2016 09:57:45 +0000	393,3103805300	+0,2729027393
Tue, 25 Oct 2016 17:42:20 +0000	393,0374777907	-5 756,6627222093
Tue, 25 Oct 2016 17:42:19 +0000	6 149,7002000000	+5 754,012325318
Sun, 16 Oct 2016 20:10:10 +0000	395,6878746820	-6,6365791929
Thu, 06 Oct 2016 22:09:50 +0000	402,3244538750	-1,9953344497
Wed, 05 Oct 2016 00:00:49 +0000	404,3197883246	-1,0960783813
Fri, 23 Sep 2016 16:50:01 +0000	405,4158667059	-5 937,9640332941
Fri, 23 Sep 2016 16:50:00 +0000	6 343,3799000000	+5 939,8865020733
Tue, 20 Sep 2016 06:02:20 +0000	403,4933979267	+0,6697940767
Mon, 19 Sep 2016 00:25:51 +0000	402,8236038500	-0,0882236396
Sat, 17 Sep 2016 01:55:41 +0000	402,9118274897	-0,9624838623
Fri, 16 Sep 2016 13:00:45 +0000	403,8743113520	-1,3287231731
Wed, 14 Sep 2016 02:23:13 +0000	405,2030345251	-0,2333030818
Sat, 10 Sep 2016 08:31:41 +0000	405,4363376069	-2,7258254189
Thu, 08 Sep 2016 13:05:42 +0000	408,1621630258	-5 978,1879369742
Thu, 08 Sep 2016 13:05:41 +0000	6 386,3501000000	+5 978,8193776705
Fri, 26 Aug 2016 11:59:13 +0000	407,5307223295	+14,2516712896
Mon, 15 Aug 2016 10:58:07 +0000	393,2790510398	-5 760,2009489602
Mon, 15 Aug 2016 10:58:06 +0000	6 153,4800000000	+5 760,0047529815
Fri, 12 Aug 2016 23:00:49 +0000	393,4752470185	-0,3560070559
Fri, 12 Aug 2016 14:33:39 +0000	393,8312540744	+2,4497398796
Sun, 07 Aug 2016 14:21:58 +0000	391,3815141948	-5 732,4084858052
Sun, 07 Aug 2016 14:21:57 +0000	6 123,7900000000	+5 734,6102548796
Fri, 22 Jul 2016 20:40:48 +0000	389,1797451204	-1,076297726
Tue, 19 Jul 2016 16:19:41 +0000	390,2560428464	-2,0931064896
Mon, 18 Jul 2016 14:46:35 +0000	392,3491493360	-5 746,581050664
Mon, 18 Jul 2016 14:46:34 +0000	6 138,9302000000	+5 745,2401842777
Fri, 15 Jul 2016 08:50:43 +0000	393,6900157223	-0,5285493334
Mon, 04 Jul 2016 00:40:41 +0000	394,2185650557	+35,2953357279
Sat, 25 Jun 2016 21:07:11 +0000	358,9232293278	-5 257,0049706722
Sat, 25 Jun 2016 21:07:10 +0000	5 615,9282000000	+5 330,7164479261
Wed, 22 Jun 2016 13:12:24 +0000	285,2117520739	-0,8378114095
Mon, 20 Jun 2016 13:50:07 +0000	286,0495634834	+1,2791980366
Tue, 14 Jun 2016 02:39:55 +0000	284,7703654468	-4 170,9176345532
Tue, 14 Jun 2016 02:39:54 +0000	4 455,6880000000	+4 171,9766058313
Sun, 12 Jun 2016 13:21:21 +0000	283,7113941687	-2,6477126021
Fri, 03 Jun 2016 20:23:31 +0000	286,3591067708	+3,6727020567
Sun, 22 May 2016 07:44:33 +0000	282,6864047141	+0,6185241522
Thu, 19 May 2016 22:49:57 +0000	282,0678805619	-3,4548528115
Mon, 16 May 2016 02:51:54 +0000	285,5227333734	-1,5234236192
Tue, 10 May 2016 17:15:03 +0000	287,0461569926	-0,1906420564
Mon, 09 May 2016 16:30:53 +0000	287,2367990490	-0,2484373602
Mon, 09 May 2016 08:19:13 +0000	287,4852364092	-4 210,6812635908
Mon, 09 May 2016 08:19:12 +0000	4 498,1665000000	+4 208,7144848657
Wed, 04 May 2016 01:35:54 +0000	289,4520151343	-0,6336903864
Mon, 02 May 2016 14:36:53 +0000	290,0857055207	-4 248,7692944793
Mon, 02 May 2016 14:36:52 +0000	4 538,8550000000	+4 249,5889741541
Mon, 02 May 2016 03:00:59 +0000	289,2660258459	-4 236,7637741541
Mon, 02 May 2016 03:00:58 +0000	4 526,0298000000	+4 242,6656761648
Sat, 23 Apr 2016 12:48:40 +0000	283,3641238352	-4 150,3209761648
Sat, 23 Apr 2016 11:29:10 +0000	4 433,6851000000	+4 286,1728149306
Fri, 22 Apr 2016 13:35:35 +0000	147,5122850694	-4 296,4428149306
Fri, 22 Apr 2016 13:35:33 +0000	4 443,9551000000	+4 295,0582998938
Tue, 19 Apr 2016 10:31:55 +0000	148,8968001062	-4 336,7681998938
Tue, 19 Apr 2016 10:31:54 +0000	4 485,6650000000	+4 337,0834259444
Mon, 18 Apr 2016 19:54:52 +0000	148,5815740556	+0,3565923123
Sun, 17 Apr 2016 16:04:52 +0000	148,2249817433	0
Sat, 16 Apr 2016 19:33:10 +0000	148,2249817433	+0,0537309965
Fri, 15 Apr 2016 05:46:45 +0000	148,1712507469	-2,1147845715
Tue, 12 Apr 2016 12:28:35 +0000	150,2860353183	-0,5742481577
Mon, 04 Apr 2016 20:57:16 +0000	150,8602834761	+2,2529077873
Fri, 25 Mar 2016 12:09:10 +0000	148,6073756888	-4 328,3384243112
Fri, 25 Mar 2016 12:09:01 +0000	4 476,9458000000	+4 328,1380624975
Wed, 23 Mar 2016 15:27:57 +0000	148,8077375025	-0,6444931289
Tue, 22 Mar 2016 13:29:14 +0000	149,4522306314	-2,1801666335
Mon, 21 Mar 2016 06:29:38 +0000	151,6323972648	-0,0741352984
Sun, 20 Mar 2016 04:09:38 +0000	151,7065325632	+2,0138219478
Mon, 14 Mar 2016 23:53:16 +0000	149,6927106154	+1,2677886211
Sun, 06 Mar 2016 15:45:23 +0000	148,4249219943	0
Sun, 06 Mar 2016 00:56:46 +0000	148,4249219943	-4 323,0242780057
Sun, 06 Mar 2016 00:56:45 +0000	4 471,4492000000	+4 324,8324868619
Wed, 02 Mar 2016 12:02:32 +0000	146,6167131382	-0,6377680409
Mon, 29 Feb 2016 19:39:11 +0000	147,2544811791	-0,6540728938
Sat, 27 Feb 2016 07:53:37 +0000	147,9085540729	-1,2623713736
Wed, 24 Feb 2016 22:09:13 +0000	149,1709254465	-0,318406028
Wed, 24 Feb 2016 03:32:21 +0000	149,4893314745	-1,6495518821
Sun, 21 Feb 2016 04:35:53 +0000	151,1388833566	0
Sat, 20 Feb 2016 23:31:55 +0000	151,1388833566	-4 402,0711166434
Sat, 20 Feb 2016 23:31:54 +0000	4 553,2100000000	+4 402,1891110669
Thu, 18 Feb 2016 13:41:02 +0000	151,0208889332	-4 398,6344110669
Thu, 18 Feb 2016 13:41:01 +0000	4 549,6553000000	+4 398,1299066521
Tue, 16 Feb 2016 03:25:43 +0000	151,5253933479	-4 413,3286066521
Tue, 16 Feb 2016 03:25:42 +0000	4 564,8540000000	+4 412,031985793
Sat, 13 Feb 2016 20:53:18 +0000	152,8220142070	-4 451,093985793
Sat, 13 Feb 2016 20:53:17 +0000	4 603,9160000000	+4 454,6892191463
Mon, 01 Feb 2016 23:19:57 +0000	149,2267808538	+0,7502522738
Sun, 31 Jan 2016 08:47:28 +0000	148,4765285800	-1,6621257386
Thu, 28 Jan 2016 22:17:21 +0000	150,1386543185	+1,8130850428
Mon, 25 Jan 2016 10:10:08 +0000	148,3255692757	-4 320,1305307243
Mon, 25 Jan 2016 10:10:07 +0000	4 468,4561000000	+4 320,3375977096
Thu, 21 Jan 2016 16:12:46 +0000	148,1185022904	-1,9931421364
Wed, 20 Jan 2016 08:46:02 +0000	150,1116444267	-4 372,1517555733
Wed, 20 Jan 2016 08:46:01 +0000	4 522,2634000000	+4 372,6627228441
Sun, 17 Jan 2016 20:36:00 +0000	149,6006771560	+0,1960930757
Thu, 14 Jan 2016 02:45:46 +0000	149,4045840802	-4 351,5579159198
Thu, 14 Jan 2016 02:45:45 +0000	4 500,9625000000	+4 346,8839233552
Thu, 07 Jan 2016 22:02:27 +0000	154,0785766448	+2,0693819292
Thu, 07 Jan 2016 01:02:54 +0000	152,0091947155	+1,4735444467
Tue, 29 Dec 2015 15:42:30 +0000	150,5356502689	-4 384,5013497311
Tue, 29 Dec 2015 15:42:29 +0000	4 535,0370000000	+4 382,9220859722
Sun, 20 Dec 2015 17:33:00 +0000	152,1149140278	+0,7597722897
Thu, 17 Dec 2015 19:47:52 +0000	151,3551417380	-3,6476465512
Sat, 12 Dec 2015 11:22:21 +0000	155,0027882892	+0,5082486888
Thu, 10 Dec 2015 13:19:37 +0000	154,4945396004	+5,280120162
Mon, 30 Nov 2015 14:52:31 +0000	149,2144194384	-0,5287791277
Thu, 26 Nov 2015 05:20:16 +0000	149,7431985660	-3,9637323242
Tue, 24 Nov 2015 22:04:57 +0000	153,7069308903	-1,6411339043
Sun, 22 Nov 2015 16:18:24 +0000	155,3480647945	0
Fri, 20 Nov 2015 23:19:33 +0000	155,3480647945	-0,1466142203
Tue, 17 Nov 2015 13:31:18 +0000	155,4946790148	-0,5027484565
Mon, 16 Nov 2015 18:26:12 +0000	155,9974274713	-4,6832304322
Sun, 15 Nov 2015 18:23:42 +0000	160,6806579035	0
Sat, 14 Nov 2015 04:14:19 +0000	160,6806579035	+0,0901945164
Thu, 12 Nov 2015 00:57:37 +0000	160,5904633871	-3,2170915488
Tue, 03 Nov 2015 10:02:57 +0000	163,8075549359	-1,116457545
Tue, 27 Oct 2015 09:58:20 +0000	164,9240124809	-4 803,5767875191
Tue, 27 Oct 2015 09:58:19 +0000	4 968,5008000000	+4 804,0072130651
Mon, 26 Oct 2015 00:16:34 +0000	164,4935869349	-0,8855208126
Fri, 16 Oct 2015 23:21:06 +0000	165,3791077475	+8,156293567
Sat, 10 Oct 2015 04:02:13 +0000	157,2228141804	+2,035202151
Mon, 05 Oct 2015 20:59:32 +0000	155,1876120295	-4 519,9943879705
Mon, 05 Oct 2015 20:59:31 +0000	4 675,1820000000	+4 519,9494500432
Mon, 28 Sep 2015 06:55:59 +0000	155,2325499569	-0,2775808272
Sat, 26 Sep 2015 11:45:12 +0000	155,5101307840	-4 529,388069216
Sat, 26 Sep 2015 11:45:11 +0000	4 684,8982000000	+4 529,3394467636
Fri, 25 Sep 2015 20:57:07 +0000	155,5587532364	-6,2271957777
Sun, 20 Sep 2015 15:06:57 +0000	161,7859490141	0
Sun, 20 Sep 2015 03:02:02 +0000	161,7859490141	-4 712,1775509859
Sun, 20 Sep 2015 03:02:01 +0000	4 873,9635000000	+4 700,1213370842
Wed, 16 Sep 2015 00:01:28 +0000	173,8421629158	-5 063,3268370842
Wed, 16 Sep 2015 00:01:27 +0000	5 237,1690000000	+5 073,9504180442
Sun, 13 Sep 2015 02:07:24 +0000	163,2185819558	-9,5048131182
Wed, 09 Sep 2015 22:56:37 +0000	172,7233950740	-1,1171878112
Wed, 02 Sep 2015 00:41:35 +0000	173,8405828852	-5 063,2808171148
Wed, 02 Sep 2015 00:41:34 +0000	5 237,1214000000	+5 063,566656589
Fri, 28 Aug 2015 10:55:20 +0000	173,5547434110	-5 054,955456589
Fri, 28 Aug 2015 10:55:19 +0000	5 228,5102000000	+5 054,5765778796
Fri, 28 Aug 2015 07:21:00 +0000	173,9336221204	-4,790098254
Mon, 24 Aug 2015 20:07:46 +0000	178,7237203744	-5 205,5070796256
Mon, 24 Aug 2015 20:07:45 +0000	5 384,2308000000	+5 208,64406429
Sun, 23 Aug 2015 08:30:22 +0000	175,5867357100	0
Sat, 22 Aug 2015 03:26:37 +0000	175,5867357100	-5 114,13926429
Sat, 22 Aug 2015 03:26:36 +0000	5 289,7260000000	+5 117,8139406493
Thu, 20 Aug 2015 14:05:12 +0000	171,9120593507	-5 007,1106406493
Thu, 20 Aug 2015 14:05:11 +0000	5 179,0227000000	+5 006,6117924783
Wed, 12 Aug 2015 15:09:34 +0000	172,4109075217	+28,8893414327
Sun, 02 Aug 2015 03:28:39 +0000	143,5215660891	-0,6678483702
Tue, 28 Jul 2015 10:45:10 +0000	144,1894144593	-4 199,6608855407
Tue, 28 Jul 2015 10:45:09 +0000	4 343,8503000000	+4 198,688678809
Sun, 26 Jul 2015 01:54:44 +0000	145,1616211910	+0,0564263427
Tue, 21 Jul 2015 01:30:43 +0000	145,1051948483	-0,2361050256
Sun, 19 Jul 2015 23:47:51 +0000	145,3412998739	+0,1072827458
Sat, 18 Jul 2015 14:22:03 +0000	145,2340171281	-4 230,0859828719
Sat, 18 Jul 2015 14:22:02 +0000	4 375,3200000000	+4 229,3566527252
Fri, 17 Jul 2015 01:02:51 +0000	145,9633472748	-4 251,3284527252
Fri, 17 Jul 2015 01:02:50 +0000	4 397,2918000000	+4 250,2247549227
Wed, 15 Jul 2015 15:25:47 +0000	147,0670450773	-4 283,4747549227
Wed, 15 Jul 2015 15:25:45 +0000	4 430,5418000000	+4 283,0675418841
Wed, 15 Jul 2015 02:38:25 +0000	147,4742581159	-6,2118435903
Sat, 11 Jul 2015 08:58:43 +0000	153,6861017062	-2,2936433645
Fri, 03 Jul 2015 07:30:31 +0000	155,9797450707	-4 543,0660549293
Fri, 03 Jul 2015 07:30:30 +0000	4 699,0458000000	+4 543,4080286397
Fri, 03 Jul 2015 00:05:13 +0000	155,6377713603	+1,0329516033
Thu, 02 Jul 2015 05:41:26 +0000	154,6048197570	-4 503,019980243
Thu, 02 Jul 2015 05:41:25 +0000	4 657,6248000000	+4 500,7230539999
Thu, 25 Jun 2015 22:45:20 +0000	156,9017460001	-0,0492763726
Thu, 25 Jun 2015 17:52:15 +0000	156,9510223727	+0,9759211313
Sat, 20 Jun 2015 04:11:47 +0000	155,9751012415	-4 542,9307987585
Sat, 20 Jun 2015 04:11:46 +0000	4 698,9059000000	+4 541,5514553343
Sat, 13 Jun 2015 19:22:29 +0000	157,3544446657	0
Sat, 13 Jun 2015 09:35:12 +0000	157,3544446657	+0,8761202948
Fri, 12 Jun 2015 11:29:47 +0000	156,4783243710	-2,7055765784
Thu, 11 Jun 2015 12:24:15 +0000	159,1839009494	-1,2593009361
Wed, 10 Jun 2015 22:18:06 +0000	160,4432018854	-1,1839175463
Mon, 08 Jun 2015 21:35:44 +0000	161,6271194317	+4,5370477329
Tue, 26 May 2015 18:08:57 +0000	157,0900716989	-6,6180209786
Sat, 16 May 2015 22:31:18 +0000	163,7080926774	+1,9857100179
Tue, 12 May 2015 19:53:44 +0000	161,7223826595	-0,7275775078
Fri, 08 May 2015 01:44:41 +0000	162,4499601673	+4,5195180243
Sat, 25 Apr 2015 19:14:03 +0000	157,9304421430	0
Sat, 25 Apr 2015 07:46:38 +0000	157,9304421430	-4 599,882057857
Sat, 25 Apr 2015 07:46:37 +0000	4 757,8125000000	+4 602,1769891456
Tue, 14 Apr 2015 17:52:22 +0000	155,6355108544	-0,7293301467
Wed, 08 Apr 2015 03:35:16 +0000	156,3648410011	-1,4865166302
Tue, 07 Apr 2015 01:02:30 +0000	157,8513576313	-4 597,5786423687
Tue, 07 Apr 2015 01:02:29 +0000	4 755,4300000000	+4 596,9620553675
Mon, 06 Apr 2015 11:05:50 +0000	158,4679446325	+1,1511750647
Fri, 03 Apr 2015 22:36:56 +0000	157,3167695678	+0,8385613756
Thu, 19 Mar 2015 05:33:24 +0000	156,4782081923	+2,1943205205
Mon, 16 Mar 2015 15:52:41 +0000	154,2838876718	-0,4858859457
Thu, 12 Mar 2015 15:20:49 +0000	154,7697736175	-4 507,8244263825
Thu, 12 Mar 2015 15:20:48 +0000	4 662,5942000000	+4 505,1154109142
Tue, 10 Mar 2015 06:10:30 +0000	157,4787890858	-4 586,7272109142
Tue, 10 Mar 2015 06:10:29 +0000	4 744,2060000000	+4 579,0000649273
Fri, 20 Feb 2015 05:14:24 +0000	165,2059350727	-1,324885481
Thu, 19 Feb 2015 05:34:20 +0000	166,5308205537	+1,8775310363
Sun, 15 Feb 2015 00:04:17 +0000	164,6532895174	+0,5531799774
Fri, 06 Feb 2015 16:15:37 +0000	164,1001095399	-4 779,5797904601
Fri, 06 Feb 2015 16:15:36 +0000	4 943,6799000000	+4 779,1094956981
Thu, 05 Feb 2015 20:37:36 +0000	164,5704043019	+3,0124809135
Fri, 30 Jan 2015 07:22:16 +0000	161,5579233884	-4 705,5360766116
Fri, 30 Jan 2015 07:22:15 +0000	4 867,0940000000	+4 711,4677104163
Mon, 26 Jan 2015 03:19:41 +0000	155,6262895838	-5,5592777003
Thu, 22 Jan 2015 04:51:35 +0000	161,1855672841	-6,1276505344
Tue, 06 Jan 2015 09:51:13 +0000	167,3132178185	-1,2071964416
Sun, 04 Jan 2015 16:54:49 +0000	168,5204142601	-2,1051185023
Wed, 31 Dec 2014 15:53:55 +0000	170,6255327624	-1,2806213902
Mon, 29 Dec 2014 04:48:54 +0000	171,9061541526	-5 006,9386458474
Mon, 29 Dec 2014 04:48:53 +0000	5 178,8448000000	+5 006,6990620992
Sat, 27 Dec 2014 02:41:03 +0000	172,1457379008	-1,0763493328
Fri, 19 Dec 2014 19:19:07 +0000	173,2220872336	-5 045,2665127664
Fri, 19 Dec 2014 19:19:06 +0000	5 218,4886000000	+5 043,9465565823
Thu, 18 Dec 2014 14:56:48 +0000	174,5420434177	-3,5611498374
Sat, 13 Dec 2014 00:31:10 +0000	178,1031932550	+1,2224921994
Mon, 08 Dec 2014 09:17:24 +0000	176,8807010556	-3,9049956848
Mon, 24 Nov 2014 03:45:32 +0000	180,7856967404	+0,4368153754
Sun, 23 Nov 2014 18:19:42 +0000	180,3488813649	-5 252,8415186351
Sun, 23 Nov 2014 18:19:41 +0000	5 433,1904000000	+5 252,2075280621
Tue, 18 Nov 2014 16:16:05 +0000	180,9828719379	+0,8191794463
Mon, 17 Nov 2014 23:30:04 +0000	180,1636924915	-1,4355108544
Thu, 13 Nov 2014 22:05:21 +0000	181,5992033460	+1,4287326562
Sat, 08 Nov 2014 04:34:38 +0000	180,1704706898	-5 247,6451293102
Sat, 08 Nov 2014 04:34:37 +0000	5 427,8156000000	+5 245,9189658634
Tue, 04 Nov 2014 14:16:25 +0000	181,8966341366	+0,9598287194
Wed, 29 Oct 2014 23:52:26 +0000	180,9368054173	-2,0746099715
Tue, 28 Oct 2014 16:13:16 +0000	183,0114153887	-1,5435570604
Mon, 27 Oct 2014 19:13:13 +0000	184,5549724491	+0,2495386045
Sun, 19 Oct 2014 23:54:56 +0000	184,3054338445	-0,2656310164
Fri, 17 Oct 2014 22:37:52 +0000	184,5710648609	+1,5111797119
Sat, 11 Oct 2014 08:05:41 +0000	183,0598851490	+1,8543019319
Sun, 05 Oct 2014 10:00:24 +0000	181,2055832172	0
Sat, 04 Oct 2014 16:41:08 +0000	181,2055832172	-3,4880966607
Mon, 29 Sep 2014 20:32:45 +0000	184,6936798779	+0,4066653389
Sun, 28 Sep 2014 16:45:31 +0000	184,2870145389	-1,7091150501
Mon, 22 Sep 2014 08:51:56 +0000	185,9961295891	-0,9113556397
Fri, 19 Sep 2014 00:58:05 +0000	186,9074852287	-0,9871871473
Mon, 15 Sep 2014 10:00:00 +0000	187,8946723760	-5 472,620227624
Mon, 15 Sep 2014 09:59:59 +0000	5 660,5149000000	+5 472,2233146584
Fri, 12 Sep 2014 20:29:45 +0000	188,2915853416	-4,3511816584
Fri, 29 Aug 2014 12:36:19 +0000	192,6427670000	-5 610,913233
Fri, 29 Aug 2014 12:36:17 +0000	5 803,5560000000	+5 609,536681
Fri, 22 Aug 2014 04:09:41 +0000	194,0193190000	-5 651,006681
Fri, 22 Aug 2014 04:09:39 +0000	5 845,0260000000	+5 649,923696
Tue, 19 Aug 2014 01:50:43 +0000	195,1023040000	-5 682,549696
Tue, 19 Aug 2014 01:50:42 +0000	5 877,6520000000	+5 682,680145
Sun, 17 Aug 2014 14:02:18 +0000	194,9718550000	-5 678,750245
Sun, 17 Aug 2014 14:02:17 +0000	5 873,7221000000	+5 680,308066
Fri, 15 Aug 2014 05:25:40 +0000	193,4140340000	-5 633,377166
Fri, 15 Aug 2014 05:25:39 +0000	5 826,7912000000	+5 633,763742
Thu, 14 Aug 2014 17:30:36 +0000	193,0274580000	-0,953738
Wed, 13 Aug 2014 00:29:35 +0000	193,9811960000	-0,540606
Sat, 02 Aug 2014 06:01:51 +0000	194,5218020000	-5 665,641998
Sat, 02 Aug 2014 06:01:50 +0000	5 860,1638000000	+5 665,634755
Fri, 01 Aug 2014 22:55:26 +0000	194,5290450000	-5 665,852955
Fri, 01 Aug 2014 22:55:24 +0000	5 860,3820000000	+5 666,266153
Fri, 01 Aug 2014 07:59:52 +0000	194,1158470000	-5 653,818153
Fri, 01 Aug 2014 07:59:51 +0000	5 847,9340000000	+5 653,702107
Thu, 31 Jul 2014 20:48:54 +0000	194,2318930000	-5 657,198107
Thu, 31 Jul 2014 20:48:53 +0000	5 851,4300000000	+5 657,156768
Thu, 31 Jul 2014 07:54:02 +0000	194,2732320000	-5 658,402168
Thu, 31 Jul 2014 07:54:01 +0000	5 852,6754000000	+5 658,344868
Wed, 30 Jul 2014 22:12:13 +0000	194,3305320000	-0,227013
Tue, 29 Jul 2014 14:06:02 +0000	194,5575450000	-1,346073
Fri, 11 Jul 2014 15:03:33 +0000	195,9036180000	-5 705,888782
Fri, 11 Jul 2014 15:03:30 +0000	5 901,7924000000	+5 705,769211
Wed, 09 Jul 2014 13:43:35 +0000	196,0231890000	-2,799091
Tue, 08 Jul 2014 16:40:15 +0000	198,8222800000	-5 790,89772
Tue, 08 Jul 2014 16:40:13 +0000	5 989,7200000000	+5 793,818822
Fri, 04 Jul 2014 01:54:42 +0000	195,9011780000	-5 705,817722
Fri, 04 Jul 2014 01:54:41 +0000	5 901,7189000000	+5 705,819156
Wed, 25 Jun 2014 03:49:03 +0000	195,8997440000	-5 705,775956
Wed, 25 Jun 2014 03:49:02 +0000	5 901,6757000000	+5 703,433982
Wed, 18 Jun 2014 18:42:21 +0000	198,2417180000	+3,29595
Mon, 16 Jun 2014 02:18:57 +0000	194,9457680000	-0,084837
Wed, 11 Jun 2014 06:18:51 +0000	195,0306050000	-1,057605
Sun, 08 Jun 2014 15:46:05 +0000	196,0882100000	-1,45858
Fri, 06 Jun 2014 12:19:09 +0000	197,5467900000	+1,961581
Fri, 30 May 2014 11:39:16 +0000	195,5852090000	-5 696,614791
Fri, 30 May 2014 11:39:15 +0000	5 892,2000000000	+5 696,300777
Mon, 26 May 2014 12:37:27 +0000	195,8992230000	-1,785687
Sun, 18 May 2014 08:41:27 +0000	197,6849100000	-1,728557
Sat, 03 May 2014 19:47:59 +0000	199,4134670000	+0,411316
Sat, 26 Apr 2014 05:35:32 +0000	199,0021510000	-5 796,136649
Sat, 26 Apr 2014 05:35:31 +0000	5 995,1388000000	+5 796,406476
Fri, 25 Apr 2014 06:51:04 +0000	198,7323240000	+0,275868
Wed, 23 Apr 2014 17:06:31 +0000	198,4564560000	-3,101401
Sat, 19 Apr 2014 12:04:59 +0000	201,5578570000	-5 870,574143
Sat, 19 Apr 2014 12:04:58 +0000	6 072,1320000000	+5 874,078528
Sat, 29 Mar 2014 17:06:04 +0000	198,0534720000	-5 768,505428
Sat, 29 Mar 2014 17:06:03 +0000	5 966,5589000000	+5 768,38977
Wed, 26 Mar 2014 21:11:28 +0000	198,1691300000	+0,359265
Fri, 21 Mar 2014 08:22:13 +0000	197,8098650000	-1,939561
Sat, 15 Mar 2014 20:05:31 +0000	199,7494260000	-5 817,901774
Sat, 15 Mar 2014 20:05:30 +0000	6 017,6512000000	+5 818,34713
Mon, 10 Mar 2014 13:01:29 +0000	199,3040700000	-0,086158
Fri, 07 Mar 2014 10:31:07 +0000	199,3902280000	-5 807,439772
Fri, 07 Mar 2014 10:31:06 +0000	6 006,8300000000	+5 807,652316
Fri, 07 Mar 2014 00:14:05 +0000	199,1776840000	+1,692555
Wed, 05 Mar 2014 10:22:57 +0000	197,4851290000	-1,100624
Sat, 01 Mar 2014 15:18:14 +0000	198,5857530000	+1,898838
Mon, 24 Feb 2014 15:49:10 +0000	196,6869150000	-5 728,703085
Mon, 24 Feb 2014 15:49:09 +0000	5 925,3900000000	+5 727,847943
Sat, 22 Feb 2014 09:50:18 +0000	197,5420570000	-5 753,609943
Sat, 22 Feb 2014 09:50:17 +0000	5 951,1520000000	+5 754,177626
Fri, 21 Feb 2014 09:35:43 +0000	196,9743740000	-5 737,075626
Fri, 21 Feb 2014 09:35:42 +0000	5 934,0500000000	+5 737,949622
Tue, 11 Feb 2014 15:03:23 +0000	196,1003780000	+0,086304
Mon, 10 Feb 2014 18:10:45 +0000	196,0140740000	+0,065292
Mon, 10 Feb 2014 13:25:02 +0000	195,9487820000	-5 707,204218
Mon, 10 Feb 2014 13:25:01 +0000	5 903,1530000000	+5 708,442418
Fri, 31 Jan 2014 07:19:32 +0000	194,7105820000	-2,036414
Mon, 27 Jan 2014 10:42:48 +0000	196,7469960000	-2,793932
Wed, 01 Jan 2014 07:24:41 +0000	199,5409280000	+3,110124
Sat, 21 Dec 2013 19:30:09 +0000	196,4308040000	-1,62702
Wed, 18 Dec 2013 17:45:32 +0000	198,0578240000	+0,525938
Mon, 16 Dec 2013 17:56:17 +0000	197,5318860000	-0,599569
Sun, 15 Dec 2013 18:42:03 +0000	198,1314550000	-5 770,776745
Sun, 15 Dec 2013 18:42:02 +0000	5 968,9082000000	+5 770,558422
Tue, 10 Dec 2013 18:33:49 +0000	198,3497780000	+0,375603
Sat, 07 Dec 2013 08:01:58 +0000	197,9741750000	-5 766,195825
Sat, 07 Dec 2013 08:01:57 +0000	5 964,1700000000	+5 764,904783
Sun, 27 Oct 2013 23:28:42 +0000	199,2652170000	+2,669565
Thu, 17 Oct 2013 18:47:35 +0000	196,5956520000	+1,755825
Tue, 15 Oct 2013 08:29:01 +0000	194,8398270000	+1,369999
Fri, 27 Sep 2013 11:50:03 +0000	193,4698280000	-0,118917
Wed, 25 Sep 2013 11:34:05 +0000	193,5887450000	+4,610297
Mon, 02 Sep 2013 00:17:01 +0000	188,9784480000	-2,474138
Sat, 24 Aug 2013 19:13:57 +0000	191,4525860000	+0,646552
Sun, 18 Aug 2013 10:14:26 +0000	190,8060340000	+0,728448
Sun, 04 Aug 2013 18:21:21 +0000	190,0775860000	+5,892241
Tue, 09 Jul 2013 17:22:30 +0000	184,1853450000	0
Tue, 09 Jul 2013 13:58:15 +0000	184,1853450000	-2,543103
Fri, 28 Jun 2013 21:48:02 +0000	186,7284480000	+1,25862
Thu, 30 May 2013 21:37:37 +0000	185,4698280000	+1,315982
Sat, 11 May 2013 13:01:46 +0000	184,1538460000	-2,734085
Sun, 21 Apr 2013 06:06:02 +0000	186,8879310000	-0,241379
Sun, 14 Apr 2013 09:36:20 +0000	187,1293100000	+1,616379
Mon, 18 Mar 2013 19:34:32 +0000	185,5129310000	-0,560345
Tue, 12 Mar 2013 16:02:46 +0000	186,0732760000	-0,055479
Wed, 27 Feb 2013 08:40:01 +0000	186,1287550000	-5,280728
Tue, 19 Feb 2013 04:49:53 +0000	191,4094830000	0
Fri, 15 Feb 2013 14:42:26 +0000	191,4094830000	+0,728449
Fri, 15 Feb 2013 01:32:44 +0000	190,6810340000	-1,659483
Wed, 13 Feb 2013 10:45:01 +0000	192,3405170000	+0,918103
Tue, 12 Feb 2013 12:17:30 +0000	191,4224140000	-0,271552
Mon, 11 Feb 2013 22:17:09 +0000	191,6939660000	0
Mon, 11 Feb 2013 15:45:01 +0000	191,6939660000	-3,163793
Sat, 02 Feb 2013 16:21:25 +0000	194,8577590000	+3,294988
Wed, 23 Jan 2013 22:14:23 +0000	191,5627710000	+0,160174
Sat, 19 Jan 2013 12:23:32 +0000	191,4025970000	+0,761904
Sun, 13 Jan 2013 17:44:58 +0000	190,6406930000	+4,869141
Thu, 29 Nov 2012 19:07:09 +0000	185,7715520000	+2,350951
Fri, 23 Nov 2012 04:58:00 +0000	183,4206010000	+0,424893
Thu, 22 Nov 2012 10:23:54 +0000	182,9957080000	-1,497798
Thu, 08 Nov 2012 00:13:39 +0000	184,4935060000	+0,73593
Tue, 06 Nov 2012 19:13:12 +0000	183,7575760000	-2,056277
Sun, 28 Oct 2012 09:02:03 +0000	185,8138530000	+1,926407
Sun, 09 Sep 2012 13:15:59 +0000	183,8874460000	+4,53962
Fri, 29 Jun 2012 03:36:30 +0000	179,3478260000	-1,947826
Sun, 24 Jun 2012 00:19:49 +0000	181,2956520000	-1,413044
Thu, 21 Jun 2012 06:37:52 +0000	182,7086960000	+2,221739
Sun, 10 Jun 2012 07:52:56 +0000	180,4869570000	-0,232341
Sun, 03 Jun 2012 04:13:06 +0000	180,7192980000	0
Sun, 03 Jun 2012 00:33:21 +0000	180,7192980000	+3,654363
Fri, 01 Jun 2012 18:53:10 +0000	177,0649350000	-2,813853
Sun, 27 May 2012 07:34:40 +0000	179,8787880000	-0,56277
Thu, 24 May 2012 20:05:43 +0000	180,4415580000	-2,571429
Sun, 20 May 2012 04:14:48 +0000	183,0129870000	-0,025974
Thu, 17 May 2012 00:43:49 +0000	183,0389610000	-3,060606
Wed, 09 May 2012 14:18:07 +0000	186,0995670000	0

Please note that EEK to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 13:05:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Sierra Leonean leone exchange chart

Note: The Estonian kroon to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the EEK/SLL currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Sierra Leonean leone pair for a period of 2130 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.