The exchange rate as of today for EEK/TRY is EEK per TRY, which means that with 100 Estonian kroons you can buy Turkish liras.

Below you will find information about historical currency exchange rates for EEK/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or TRY currencies.

EEK to TRY exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 22:57:06 +0000	0,3080349725	+0,0001853438
Fri, 16 Mar 2018 09:16:05 +0000	0,3078496287	+0,0080720412
Sun, 11 Mar 2018 05:10:21 +0000	0,2997775875	+0,0183426431
Fri, 27 Oct 2017 18:27:08 +0000	0,2814349443	-4,1220650557
Fri, 27 Oct 2017 18:27:07 +0000	4,4035000000	+4,1191059463
Thu, 26 Oct 2017 22:49:16 +0000	0,2843940537	+0,0048764588
Tue, 24 Oct 2017 12:53:14 +0000	0,2795175949	+0,0034064909
Fri, 20 Oct 2017 20:17:47 +0000	0,2761111040	-4,044088896
Fri, 20 Oct 2017 20:17:46 +0000	4,3202000000	+4,0430790919
Thu, 19 Oct 2017 12:06:33 +0000	0,2771209081	+0,0025053366
Tue, 17 Oct 2017 10:03:52 +0000	0,2746155714	-0,0002748201
Mon, 16 Oct 2017 04:19:55 +0000	0,2748903915	+0,000466555
Sun, 15 Oct 2017 20:46:43 +0000	0,2744238365	+0,0035087495
Sat, 07 Oct 2017 12:07:05 +0000	0,2709150870	+0,0028248949
Wed, 04 Oct 2017 07:42:06 +0000	0,2680901921	+0,0001725615
Mon, 02 Oct 2017 14:44:04 +0000	0,2679176307	-0,0001725615
Fri, 29 Sep 2017 04:45:10 +0000	0,2680901921	-3,9266098079
Fri, 29 Sep 2017 04:45:09 +0000	4,1947000000	+3,9257917388
Thu, 28 Sep 2017 00:57:28 +0000	0,2689082612	-3,9385917388
Thu, 28 Sep 2017 00:57:27 +0000	4,2075000000	+3,9406305204
Wed, 27 Sep 2017 01:00:21 +0000	0,2668694796	+7,030281339
Mon, 25 Sep 2017 00:01:32 +0000	0,2667991768	-0,0002300819
Sat, 23 Sep 2017 06:39:25 +0000	0,2670292588	-0,0004793374
Thu, 21 Sep 2017 06:48:31 +0000	0,2675085961	+0,0044865977
Fri, 15 Sep 2017 11:44:24 +0000	0,2630219984	-3,8523780016
Fri, 15 Sep 2017 11:44:23 +0000	4,1154000000	+3,8524099574
Thu, 14 Sep 2017 10:10:46 +0000	0,2629900426	-3,8519099574
Thu, 14 Sep 2017 10:10:45 +0000	4,1149000000	+3,8523892948
Tue, 12 Sep 2017 20:32:56 +0000	0,2625107052	+0,0008436338
Mon, 11 Sep 2017 04:55:49 +0000	0,2616670714	-0,0007605486
Sat, 09 Sep 2017 03:00:17 +0000	0,2624276201	+0,0005304667
Fri, 08 Sep 2017 01:08:40 +0000	0,2618971534	+0,000619943
Thu, 07 Sep 2017 06:41:11 +0000	0,2612772104	+0,0014188386
Sun, 03 Sep 2017 14:38:46 +0000	0,2598583718	-3,8060416282
Sun, 03 Sep 2017 14:38:45 +0000	4,0659000000	+3,8060416282
Sun, 03 Sep 2017 05:36:27 +0000	0,2598583718	-0,0027034627
Thu, 31 Aug 2017 12:04:18 +0000	0,2625618345	+0,0003259494
Sun, 27 Aug 2017 15:28:34 +0000	0,2622358851	0
Sat, 26 Aug 2017 17:21:26 +0000	0,2622358851	-3,8408641149
Sat, 26 Aug 2017 17:21:25 +0000	4,1031000000	+3,8401674779
Fri, 25 Aug 2017 10:59:30 +0000	0,2629325221	-3,8510674779
Fri, 25 Aug 2017 10:59:29 +0000	4,1140000000	+3,8495719453
Mon, 21 Aug 2017 01:30:05 +0000	0,2644280547	1,917349456
Sun, 20 Aug 2017 14:24:38 +0000	0,2644472282	0
Sun, 20 Aug 2017 03:43:17 +0000	0,2644472282	-3,8732527718
Sun, 20 Aug 2017 03:43:16 +0000	4,1377000000	+3,8732527718
Sat, 19 Aug 2017 14:11:53 +0000	0,2644472282	0
Sat, 19 Aug 2017 04:28:21 +0000	0,2644472282	-3,8732527718
Sat, 19 Aug 2017 04:28:20 +0000	4,1377000000	+3,8735595478
Fri, 18 Aug 2017 17:21:40 +0000	0,2641404522	-0,0001469968
Thu, 17 Aug 2017 23:59:35 +0000	0,2642874490	-3,870912551
Thu, 17 Aug 2017 23:59:34 +0000	4,1352000000	+3,8723441719
Thu, 17 Aug 2017 11:31:08 +0000	0,2628558281	-3,8499441719
Thu, 17 Aug 2017 11:31:07 +0000	4,1128000000	+3,8481866016
Thu, 17 Aug 2017 03:53:16 +0000	0,2646133984	-0,0003003847
Tue, 15 Aug 2017 06:56:24 +0000	0,2649137832	-0,0022624724
Sat, 12 Aug 2017 20:40:41 +0000	0,2671762555	+6,39116486
Fri, 11 Aug 2017 16:34:34 +0000	0,2671698644	+0,0016936587
Sat, 05 Aug 2017 19:25:39 +0000	0,2654762057	0
Sat, 05 Aug 2017 04:32:51 +0000	0,2654762057	+0,0004985109
Sun, 30 Jul 2017 09:29:31 +0000	0,2649776948	-3,8810223052
Sun, 30 Jul 2017 09:29:30 +0000	4,1460000000	+3,8810223052
Sat, 29 Jul 2017 12:45:14 +0000	0,2649776948	-3,8810223052
Sat, 29 Jul 2017 12:45:13 +0000	4,1460000000	+3,8810223052
Fri, 28 Jul 2017 22:41:15 +0000	0,2649776948	+0,0008244603
Thu, 27 Jul 2017 23:36:04 +0000	0,2641532346	-0,0013677093
Tue, 25 Jul 2017 10:11:55 +0000	0,2655209438	+0,0019748699
Sat, 22 Jul 2017 00:06:39 +0000	0,2635460739	+0,0046783327
Mon, 17 Jul 2017 16:05:20 +0000	0,2588677412	-0,0038666547
Wed, 12 Jul 2017 13:03:40 +0000	0,2627343960	+0,0027354186
Wed, 05 Jul 2017 08:23:49 +0000	0,2599989774	+0,0016808764
Tue, 04 Jul 2017 14:50:06 +0000	0,2583181011	-0,0001981261
Mon, 03 Jul 2017 16:24:05 +0000	0,2585162272	+0,0085705521
Mon, 26 Jun 2017 16:44:33 +0000	0,2499456751	-0,0007222016
Sun, 18 Jun 2017 15:29:00 +0000	0,2506678767	+0,0002428643
Thu, 15 Jun 2017 21:37:53 +0000	0,2504250125	-0,0001789526
Wed, 14 Jun 2017 23:53:41 +0000	0,2506039651	-0,0011823655
Mon, 12 Jun 2017 21:44:17 +0000	0,2517863306	-0,0016617029
Mon, 12 Jun 2017 02:49:39 +0000	0,2534480334	-3,7121519666
Mon, 12 Jun 2017 02:49:38 +0000	3,9656000000	+3,7124906983
Sat, 10 Jun 2017 14:44:21 +0000	0,2531093017	-0,0003067759
Tue, 06 Jun 2017 16:25:46 +0000	0,2534160776	-0,0003898611
Tue, 06 Jun 2017 01:11:22 +0000	0,2538059387	-0,0015019237
Mon, 29 May 2017 19:40:28 +0000	0,2553078624	-0,0005368578
Mon, 29 May 2017 12:55:08 +0000	0,2558447203	-3,7472552797
Mon, 29 May 2017 12:55:07 +0000	4,0031000000	+3,7473639295
Sat, 27 May 2017 03:11:24 +0000	0,2557360705	-3,7456639295
Sat, 27 May 2017 03:11:23 +0000	4,0014000000	+3,7458620557
Fri, 26 May 2017 01:28:13 +0000	0,2555379443	-0,0012334948
Tue, 23 May 2017 09:55:36 +0000	0,2567714392	-3,7608285608
Tue, 23 May 2017 09:55:35 +0000	4,0176000000	+3,7615251978
Mon, 22 May 2017 00:23:03 +0000	0,2560748022	+0,0053557961
Tue, 16 May 2017 21:21:47 +0000	0,2507190060	+0,0011440185
Sun, 14 May 2017 17:20:30 +0000	0,2495749875	+0,0004026434
Thu, 11 May 2017 15:45:52 +0000	0,2491723442	-0,0002620378
Fri, 05 May 2017 01:00:07 +0000	0,2494343819	-3,6533656181
Fri, 05 May 2017 01:00:06 +0000	3,9028000000	+3,6560115603
Wed, 03 May 2017 15:31:39 +0000	0,2467884397	+0,0001981261
Wed, 03 May 2017 12:30:08 +0000	0,2465903136	-0,0008436338
Fri, 28 Apr 2017 13:04:58 +0000	0,2474339473	-0,0002300819
Fri, 28 Apr 2017 03:04:01 +0000	0,2476640292	-0,0018662201
Sat, 22 Apr 2017 16:22:39 +0000	0,2495302494	-0,0014635768
Wed, 19 Apr 2017 06:06:26 +0000	0,2509938261	+0,0026778981
Thu, 13 Apr 2017 06:59:26 +0000	0,2483159281	-0,000543249
Wed, 12 Apr 2017 23:54:25 +0000	0,2488591771	-3,6449408229
Wed, 12 Apr 2017 23:54:24 +0000	3,8938000000	+3,6412467296
Sat, 08 Apr 2017 21:25:56 +0000	0,2525532704	+6,391164854
Thu, 06 Apr 2017 21:53:48 +0000	0,2524893587	+0,0018662201
Wed, 05 Apr 2017 08:38:27 +0000	0,2506231386	+0,002831286
Sun, 02 Apr 2017 01:55:56 +0000	0,2477918525	0
Sat, 01 Apr 2017 06:37:17 +0000	0,2477918525	-0,0036110081
Mon, 27 Mar 2017 19:28:14 +0000	0,2514028607	-3,6821971393
Mon, 27 Mar 2017 19:28:13 +0000	3,9336000000	+3,6841911827
Sun, 26 Mar 2017 10:35:44 +0000	0,2494088173	-3,6529911827
Sun, 26 Mar 2017 10:35:43 +0000	3,9024000000	+3,6529911827
Sun, 26 Mar 2017 06:03:34 +0000	0,2494088173	0
Fri, 24 Mar 2017 23:40:39 +0000	0,2494088173	-3,6529911827
Fri, 24 Mar 2017 23:40:38 +0000	3,9024000000	+3,6529144888
Thu, 23 Mar 2017 11:12:43 +0000	0,2494855112	-3,6541144888
Thu, 23 Mar 2017 11:12:42 +0000	3,9036000000	+3,6528937763
Wed, 22 Mar 2017 06:47:20 +0000	0,2507062237	-3,6719937763
Wed, 22 Mar 2017 06:47:19 +0000	3,9227000000	+3,6717828678
Wed, 22 Mar 2017 00:28:59 +0000	0,2509171322	-3,6750828678
Wed, 22 Mar 2017 00:28:58 +0000	3,9260000000	+3,6775754221
Fri, 17 Mar 2017 10:57:59 +0000	0,2484245779	-0,0038730459
Wed, 15 Mar 2017 23:39:00 +0000	0,2522976238	-0,0022305165
Fri, 10 Mar 2017 10:35:38 +0000	0,2545281403	-3,7279718597
Fri, 10 Mar 2017 10:35:37 +0000	3,9825000000	+3,728642932
Fri, 10 Mar 2017 06:12:54 +0000	0,2538570680	+0,0051001496
Tue, 07 Mar 2017 15:06:08 +0000	0,2487569184	+0,0024669896
Thu, 02 Mar 2017 02:17:31 +0000	0,2462899288	+0,001048151
Tue, 28 Feb 2017 14:32:47 +0000	0,2452417778	-3,5919582222
Tue, 28 Feb 2017 14:32:46 +0000	3,8372000000	+3,5937413572
Sun, 26 Feb 2017 17:03:08 +0000	0,2434586428	0
Sun, 26 Feb 2017 03:54:20 +0000	0,2434586428	-0,0008947631
Tue, 21 Feb 2017 17:26:29 +0000	0,2443534059	+0,0002492554
Tue, 21 Feb 2017 11:29:24 +0000	0,2441041504	-3,5752958496
Tue, 21 Feb 2017 11:29:23 +0000	3,8194000000	+3,5732634592
Mon, 20 Feb 2017 04:06:48 +0000	0,2461365408	8,947630796
Sat, 18 Feb 2017 21:02:07 +0000	0,2462260172	-0,0023902957
Wed, 15 Feb 2017 15:09:34 +0000	0,2486163128	-3,6413836872
Wed, 15 Feb 2017 15:09:33 +0000	3,8900000000	+3,6350372605
Mon, 06 Feb 2017 02:06:05 +0000	0,2549627395	-3,7343372605
Mon, 06 Feb 2017 02:06:04 +0000	3,9893000000	+3,7344970396
Sun, 05 Feb 2017 04:03:14 +0000	0,2548029604	-3,7319970396
Sun, 05 Feb 2017 04:03:13 +0000	3,9868000000	+3,7319970396
Sat, 04 Feb 2017 07:46:21 +0000	0,2548029604	+0,0004857285
Fri, 03 Feb 2017 18:30:47 +0000	0,2543172319	-0,0032467117
Fri, 03 Feb 2017 09:51:52 +0000	0,2575639436	+1,917349456
Thu, 02 Feb 2017 07:34:10 +0000	0,2575447701	-0,00713254
Sun, 29 Jan 2017 18:51:04 +0000	0,2646773101	-3,8766226899
Sun, 29 Jan 2017 18:51:03 +0000	4,1413000000	+3,8766226899
Sun, 29 Jan 2017 02:52:24 +0000	0,2646773101	0
Sat, 28 Jan 2017 07:49:50 +0000	0,2646773101	-3,8766226899
Sat, 28 Jan 2017 07:49:49 +0000	4,1413000000	+3,8779648345
Thu, 26 Jan 2017 18:11:35 +0000	0,2633351655	-3,8569648345
Thu, 26 Jan 2017 18:11:34 +0000	4,1203000000	+3,8574313896
Thu, 26 Jan 2017 15:08:22 +0000	0,2628686104	+0,0054964018
Tue, 24 Jan 2017 09:31:12 +0000	0,2573722087	+0,0031188884
Mon, 16 Jan 2017 02:35:47 +0000	0,2542533202	+0,0009011542
Sun, 15 Jan 2017 05:20:26 +0000	0,2533521660	+0,00806565
Sat, 07 Jan 2017 06:04:33 +0000	0,2452865159	0
Sat, 07 Jan 2017 00:28:10 +0000	0,2452865159	+0,0013229711
Thu, 05 Jan 2017 17:01:24 +0000	0,2439635448	+0,0068960669
Mon, 02 Jan 2017 14:48:10 +0000	0,2370674779	-0,0002236908
Sun, 01 Jan 2017 09:06:19 +0000	0,2372911687	+0,0013804916
Thu, 29 Dec 2016 18:44:44 +0000	0,2359106771	+0,0017320057
Tue, 27 Dec 2016 06:10:32 +0000	0,2341786714	-0,0007988956
Sun, 25 Dec 2016 20:32:35 +0000	0,2349775670	+3,195582427
Sun, 25 Dec 2016 07:59:43 +0000	0,2349456112	0
Sat, 24 Dec 2016 22:19:28 +0000	0,2349456112	0
Sat, 24 Dec 2016 04:48:19 +0000	0,2349456112	+0,0008947631
Thu, 22 Dec 2016 06:47:29 +0000	0,2340508481	-0,0002045173
Tue, 20 Dec 2016 23:30:54 +0000	0,2342553654	+0,0003898611
Mon, 19 Dec 2016 00:19:25 +0000	0,2338655043	+9,586747281
Sun, 18 Dec 2016 21:09:11 +0000	0,2337696369	-0,0004026434
Sat, 17 Dec 2016 02:28:53 +0000	0,2341722802	-3,4298277198
Sat, 17 Dec 2016 02:28:52 +0000	3,6640000000	+3,4279167615
Mon, 12 Dec 2016 19:21:03 +0000	0,2360832385	-3,4578167615
Mon, 12 Dec 2016 19:21:02 +0000	3,6939000000	+3,4585517454
Sat, 10 Dec 2016 20:23:29 +0000	0,2353482546	+0,001009804
Fri, 09 Dec 2016 04:20:13 +0000	0,2343384505	-3,4322615495
Fri, 09 Dec 2016 04:20:12 +0000	3,6666000000	+3,426739583
Sun, 04 Dec 2016 07:48:08 +0000	0,2398604170	-3,513139583
Sun, 04 Dec 2016 07:48:07 +0000	3,7530000000	+3,5131331919
Fri, 02 Dec 2016 22:19:38 +0000	0,2398668081	-3,5132331919
Fri, 02 Dec 2016 22:19:37 +0000	3,7531000000	+3,5218484821
Mon, 28 Nov 2016 19:50:05 +0000	0,2312515179	-3,3870484821
Mon, 28 Nov 2016 19:50:04 +0000	3,6183000000	+3,3863518451
Mon, 28 Nov 2016 13:56:06 +0000	0,2319481549	-0,0013996651
Sun, 27 Nov 2016 13:45:18 +0000	0,2333478200	0
Sun, 27 Nov 2016 06:50:34 +0000	0,2333478200	+0,0021474314
Thu, 24 Nov 2016 14:08:24 +0000	0,2312003886	-3,3862996114
Thu, 24 Nov 2016 14:08:23 +0000	3,6175000000	+3,3878782291
Wed, 23 Nov 2016 15:51:29 +0000	0,2296217709	-3,3631782291
Wed, 23 Nov 2016 15:51:28 +0000	3,5928000000	+3,3649102348
Sat, 19 Nov 2016 12:36:07 +0000	0,2278897652	-0,001048151
Fri, 18 Nov 2016 05:53:47 +0000	0,2289379162	+0,0032850587
Sun, 13 Nov 2016 19:06:27 +0000	0,2256528575	-3,3050471425
Sun, 13 Nov 2016 19:06:26 +0000	3,5307000000	+3,3050471425
Sun, 13 Nov 2016 08:10:23 +0000	0,2256528575	-0,0002109084
Wed, 09 Nov 2016 14:20:31 +0000	0,2258637659	+0,002211343
Tue, 08 Nov 2016 03:28:01 +0000	0,2236524229	+0,002792939
Wed, 02 Nov 2016 11:49:04 +0000	0,2208594838	-3,2348405162
Wed, 02 Nov 2016 11:49:03 +0000	3,4557000000	+3,2387966472
Tue, 01 Nov 2016 04:45:24 +0000	0,2169033528	-0,000696637
Fri, 28 Oct 2016 13:11:16 +0000	0,2175999898	-3,1871000102
Fri, 28 Oct 2016 13:11:15 +0000	3,4047000000	+3,1898737758
Thu, 27 Oct 2016 00:42:18 +0000	0,2148262242	-3,1464737758
Thu, 27 Oct 2016 00:42:17 +0000	3,3613000000	+3,14737493
Tue, 25 Oct 2016 17:42:35 +0000	0,2139250700	-3,13327493
Tue, 25 Oct 2016 17:42:34 +0000	3,3472000000	+3,1323993404
Thu, 20 Oct 2016 02:05:06 +0000	0,2148006596	-0,0032850587
Thu, 13 Oct 2016 15:23:58 +0000	0,2180857183	-3,1942142817
Thu, 13 Oct 2016 15:23:57 +0000	3,4123000000	+3,1939458528
Sat, 08 Oct 2016 07:56:08 +0000	0,2183541472	+8,308514309
Thu, 06 Oct 2016 12:20:35 +0000	0,2182710621	-0,0010545422
Tue, 04 Oct 2016 17:19:15 +0000	0,2193256043	+0,0038027431
Mon, 03 Oct 2016 09:37:43 +0000	0,2155228612	+0,0026715069
Sun, 25 Sep 2016 14:44:39 +0000	0,2128513543	+0,0009395012
Fri, 23 Sep 2016 05:27:08 +0000	0,2119118531	-3,1037881469
Fri, 23 Sep 2016 05:27:07 +0000	3,3157000000	+3,1033279831
Mon, 19 Sep 2016 00:26:15 +0000	0,2123720169	-0,0010545422
Thu, 15 Sep 2016 22:49:54 +0000	0,2134265591	-3,1259734409
Thu, 15 Sep 2016 22:49:53 +0000	3,3394000000	+3,1254557565
Wed, 14 Sep 2016 02:23:22 +0000	0,2139442435	+0,0002428643
Mon, 12 Sep 2016 03:53:21 +0000	0,2137013792	6,39116485
Fri, 09 Sep 2016 10:50:59 +0000	0,2137077704	+0,0037771784
Mon, 05 Sep 2016 19:23:12 +0000	0,2099305919	-0,0004154257
Sun, 04 Sep 2016 00:04:36 +0000	0,2103460177	-0,0001022586
Wed, 31 Aug 2016 07:21:37 +0000	0,2104482763	-0,0008500249
Sun, 28 Aug 2016 15:30:45 +0000	0,2112983012	-0,0007094193
Fri, 26 Aug 2016 11:59:29 +0000	0,2120077205	-0,0009586747
Mon, 22 Aug 2016 15:14:26 +0000	0,2129663953	+0,0021282579
Mon, 15 Aug 2016 10:58:42 +0000	0,2108381374	+0,000115041
Mon, 15 Aug 2016 05:57:41 +0000	0,2107230964	-0,0043204274
Thu, 04 Aug 2016 13:54:29 +0000	0,2150435238	+0,0015530531
Tue, 02 Aug 2016 01:06:47 +0000	0,2134904708	+8,30851431
Sat, 30 Jul 2016 23:52:35 +0000	0,2134073856	+0,0002109084
Tue, 26 Jul 2016 01:02:17 +0000	0,2131964772	+0,0004473815
Tue, 19 Jul 2016 14:43:48 +0000	0,2127490957	+0,0025884218
Mon, 18 Jul 2016 14:48:00 +0000	0,2101606739	+0,0047038973
Fri, 15 Jul 2016 08:51:14 +0000	0,2054567766	-0,0039816957
Wed, 22 Jun 2016 13:13:27 +0000	0,2094384723	-0,0011951478
Fri, 17 Jun 2016 01:55:12 +0000	0,2106336201	+0,0001278233
Sun, 12 Jun 2016 23:44:01 +0000	0,2105057968	-3,0831942032
Sun, 12 Jun 2016 23:44:00 +0000	3,2937000000	+3,0832453325
Tue, 07 Jun 2016 18:17:13 +0000	0,2104546675	-0,0002684289
Tue, 07 Jun 2016 05:09:48 +0000	0,2107230964	-0,0001789526
Sun, 05 Jun 2016 02:01:15 +0000	0,2109020490	0
Sat, 04 Jun 2016 11:24:04 +0000	0,2109020490	-3,088997951
Sat, 04 Jun 2016 11:24:03 +0000	3,2999000000	+3,0891960771
Fri, 03 Jun 2016 20:23:41 +0000	0,2107039229	+0,0005496402
Thu, 02 Jun 2016 17:15:48 +0000	0,2101542827	-3,0780457173
Thu, 02 Jun 2016 17:15:47 +0000	3,2882000000	+3,0776494651
Mon, 30 May 2016 05:54:20 +0000	0,2105505349	-3,0838494651
Mon, 30 May 2016 05:54:19 +0000	3,2944000000	+3,0841626321
Fri, 27 May 2016 20:35:42 +0000	0,2102373679	-0,0034064909
Sat, 21 May 2016 06:30:19 +0000	0,2136438587	+3,195582427
Fri, 20 May 2016 19:18:53 +0000	0,2136119029	-3,1286880971
Fri, 20 May 2016 19:18:52 +0000	3,3423000000	+3,1283429742
Wed, 18 May 2016 16:28:57 +0000	0,2139570258	-0,0007733309
Mon, 16 May 2016 02:52:24 +0000	0,2147303568	+0,0005560313
Mon, 09 May 2016 16:31:06 +0000	0,2141743254	+0,001163192
Mon, 09 May 2016 09:44:06 +0000	0,2130111334	-3,1198888666
Mon, 09 May 2016 09:44:05 +0000	3,3329000000	+3,119518179
Sun, 08 May 2016 09:32:30 +0000	0,2133818210	-3,125318179
Sun, 08 May 2016 09:32:29 +0000	3,3387000000	+3,12965778
Wed, 04 May 2016 01:35:59 +0000	0,2090422200	-3,06175778
Wed, 04 May 2016 01:35:58 +0000	3,2708000000	+3,0629848836
Tue, 03 May 2016 09:10:01 +0000	0,2078151164	-3,0437848836
Tue, 03 May 2016 09:10:00 +0000	3,2516000000	+3,0468909897
Mon, 02 May 2016 03:01:12 +0000	0,2047090103	-0,0003003847
Tue, 26 Apr 2016 07:22:56 +0000	0,2050093950	+0,0006391165
Sat, 23 Apr 2016 12:48:59 +0000	0,2043702785	-0,0009522836
Wed, 13 Apr 2016 17:07:53 +0000	0,2053225621	-3,0072774379
Wed, 13 Apr 2016 17:07:52 +0000	3,2126000000	+3,0065616274
Tue, 05 Apr 2016 21:34:16 +0000	0,2060383726	+0,0008500249
Tue, 05 Apr 2016 03:40:52 +0000	0,2051883476	-0,0003259494
Sun, 03 Apr 2016 18:55:41 +0000	0,2055142970	+0,0001917349
Thu, 31 Mar 2016 00:49:12 +0000	0,2053225621	+7,669397825
Sun, 27 Mar 2016 00:09:39 +0000	0,2052458681	-3,0061541319
Sun, 27 Mar 2016 00:09:38 +0000	3,2114000000	+3,0056364475
Thu, 24 Mar 2016 02:36:58 +0000	0,2057635525	+0,0002236908
Wed, 23 Mar 2016 19:35:25 +0000	0,2055398617	-0,0009714571
Sat, 19 Mar 2016 10:49:32 +0000	0,2065113188	-3,0246886812
Sat, 19 Mar 2016 10:49:31 +0000	3,2312000000	+3,0249571102
Fri, 18 Mar 2016 08:47:04 +0000	0,2062428898	-3,0207571102
Fri, 18 Mar 2016 08:47:02 +0000	3,2270000000	+3,0201179937
Thu, 17 Mar 2016 11:21:19 +0000	0,2068820063	-3,0301179937
Thu, 17 Mar 2016 11:21:18 +0000	3,2370000000	+3,0333135761
Tue, 15 Mar 2016 00:15:48 +0000	0,2036864239	-0,0004409904
Sun, 13 Mar 2016 19:20:21 +0000	0,2041274143	-0,0002939936
Sun, 13 Mar 2016 10:35:43 +0000	0,2044214078	+0,0001278233
Fri, 11 Mar 2016 21:01:14 +0000	0,2042935845	-0,0001597791
Sun, 06 Mar 2016 03:48:07 +0000	0,2044533637	0
Sat, 05 Mar 2016 07:32:30 +0000	0,2044533637	+0,0003770787
Wed, 02 Mar 2016 01:47:37 +0000	0,2040762849	-0,0043843391
Mon, 29 Feb 2016 04:29:01 +0000	0,2084606240	-0,0006263342
Sun, 28 Feb 2016 10:26:58 +0000	0,2090869582	0
Sun, 28 Feb 2016 01:36:06 +0000	0,2090869582	0
Sat, 27 Feb 2016 17:57:10 +0000	0,2090869582	+0,0028248949
Wed, 24 Feb 2016 12:03:07 +0000	0,2062620633	-0,0007797221
Tue, 23 Feb 2016 17:22:45 +0000	0,2070417854	-0,0037132668
Fri, 12 Feb 2016 23:21:45 +0000	0,2107550522	+7,669397825
Fri, 12 Feb 2016 15:13:24 +0000	0,2106783582	+1,917349456
Wed, 10 Feb 2016 23:08:26 +0000	0,2106591847	-0,0016617029
Tue, 09 Feb 2016 19:11:40 +0000	0,2123208876	-3,1097791124
Tue, 09 Feb 2016 19:11:39 +0000	3,3221000000	+3,1110893012
Mon, 08 Feb 2016 23:28:06 +0000	0,2110106988	+2,556465942
Mon, 08 Feb 2016 20:20:32 +0000	0,2109851342	+0,0004793374
Mon, 08 Feb 2016 16:42:06 +0000	0,2105057968	-3,0831942032
Mon, 08 Feb 2016 16:42:05 +0000	3,2937000000	+3,0848942531
Mon, 08 Feb 2016 12:34:13 +0000	0,2088057469	+0,0003067759
Sun, 07 Feb 2016 17:36:45 +0000	0,2084989710	-3,053801029
Sun, 07 Feb 2016 17:36:44 +0000	3,2623000000	+3,053801029
Sun, 07 Feb 2016 09:45:38 +0000	0,2084989710	0
Sun, 07 Feb 2016 03:01:12 +0000	0,2084989710	0
Sat, 06 Feb 2016 19:22:24 +0000	0,2084989710	0
Sat, 06 Feb 2016 13:36:44 +0000	0,2084989710	+0,0031188884
Mon, 01 Feb 2016 19:18:14 +0000	0,2053800826	+0,0008116779
Sat, 30 Jan 2016 06:26:51 +0000	0,2045684046	-2,9962315954
Sat, 30 Jan 2016 06:26:50 +0000	3,2008000000	+2,9918025181
Wed, 27 Jan 2016 21:49:49 +0000	0,2089974819	+0,0001661703
Wed, 27 Jan 2016 02:05:31 +0000	0,2088313116	+0,0015274884
Sun, 24 Jan 2016 11:32:21 +0000	0,2073038232	-0,0012910153
Fri, 22 Jan 2016 15:54:49 +0000	0,2085948385	-0,0038666547
Wed, 20 Jan 2016 01:31:47 +0000	0,2124614932	-3,1118385068
Wed, 20 Jan 2016 01:31:46 +0000	3,3243000000	+3,1134618626
Tue, 19 Jan 2016 12:25:00 +0000	0,2108381374	+0,0002812113
Tue, 19 Jan 2016 09:12:03 +0000	0,2105569261	-3,0839430739
Tue, 19 Jan 2016 09:12:02 +0000	3,2945000000	+3,0814888666
Sun, 17 Jan 2016 21:09:42 +0000	0,2130111334	+0,0072347986
Wed, 06 Jan 2016 07:57:46 +0000	0,2057763348	+0,000696637
Tue, 05 Jan 2016 23:57:55 +0000	0,2050796978	+0,0028185037
Sat, 02 Jan 2016 06:09:24 +0000	0,2022611941	-0,0008883719
Thu, 31 Dec 2015 12:47:18 +0000	0,2031495660	-2,975450434
Thu, 31 Dec 2015 12:47:17 +0000	3,1786000000	+2,9751564404
Thu, 31 Dec 2015 07:39:10 +0000	0,2034435596	-0,0005240755
Tue, 29 Dec 2015 08:19:07 +0000	0,2039676351	-0,0007605486
Sun, 27 Dec 2015 11:30:31 +0000	0,2047281838	0
Sat, 26 Dec 2015 20:45:55 +0000	0,2047281838	+0,0004409904
Thu, 24 Dec 2015 19:20:59 +0000	0,2042871934	+0,0022688635
Sat, 19 Dec 2015 05:03:21 +0000	0,2020183299	-0,0009970217
Fri, 18 Dec 2015 02:58:57 +0000	0,2030153516	-0,0071453223
Tue, 15 Dec 2015 03:57:27 +0000	0,2101606739	-3,0781393261
Tue, 15 Dec 2015 03:57:26 +0000	3,2883000000	+3,0796604234
Mon, 14 Dec 2015 01:17:32 +0000	0,2086395766	+0,0052535375
Wed, 09 Dec 2015 09:07:00 +0000	0,2033860391	+0,0007285928
Tue, 08 Dec 2015 20:14:21 +0000	0,2026574463	+0,000696637
Tue, 08 Dec 2015 03:11:56 +0000	0,2019608094	+0,0005943783
Sun, 06 Dec 2015 16:03:16 +0000	0,2013664310	+0,0001917349
Thu, 03 Dec 2015 23:45:43 +0000	0,2011746961	+0,006397556
Thu, 03 Dec 2015 10:26:18 +0000	0,1947771401	-2,8528228599
Thu, 03 Dec 2015 10:26:17 +0000	3,0476000000	+2,8519153145
Wed, 02 Dec 2015 14:24:42 +0000	0,1956846855	-2,8661153145
Wed, 02 Dec 2015 14:24:41 +0000	3,0618000000	+2,8654953715
Tue, 01 Dec 2015 09:51:46 +0000	0,1963046285	-0,0002556466
Mon, 30 Nov 2015 14:09:17 +0000	0,1965602751	-0,0014252298
Sun, 29 Nov 2015 04:20:49 +0000	0,1979855048	0
Sat, 28 Nov 2015 16:22:37 +0000	0,1979855048	+0,0002045173
Fri, 27 Nov 2015 12:18:05 +0000	0,1977809876	-2,8968190124
Fri, 27 Nov 2015 12:18:04 +0000	3,0946000000	+2,8967806654
Thu, 26 Nov 2015 14:54:43 +0000	0,1978193346	+0,0014635768
Thu, 26 Nov 2015 07:53:14 +0000	0,1963557578	+0,0015530531
Fri, 20 Nov 2015 03:39:50 +0000	0,1948027047	+0,0002812113
Thu, 19 Nov 2015 11:34:20 +0000	0,1945214935	-2,8490785065
Thu, 19 Nov 2015 11:34:19 +0000	3,0436000000	+2,8484585635
Tue, 17 Nov 2015 22:11:40 +0000	0,1951414365	-0,0009139366
Tue, 17 Nov 2015 09:34:18 +0000	0,1960553731	-0,0011056715
Mon, 16 Nov 2015 16:21:46 +0000	0,1971610446	-2,8877389554
Mon, 16 Nov 2015 16:21:45 +0000	3,0849000000	+2,8877964759
Sun, 15 Nov 2015 15:56:54 +0000	0,1971035241	0
Sat, 14 Nov 2015 12:46:46 +0000	0,1971035241	+6,39116485
Thu, 12 Nov 2015 12:18:14 +0000	0,1970971329	-2,8868028671
Thu, 12 Nov 2015 12:18:13 +0000	3,0839000000	+2,8831343385
Tue, 10 Nov 2015 01:41:53 +0000	0,2007656615	+0,0006135518
Sun, 08 Nov 2015 07:26:52 +0000	0,2001521097	+0,0017895262
Wed, 04 Nov 2015 11:40:27 +0000	0,1983625836	-2,9053374164
Wed, 04 Nov 2015 11:40:26 +0000	3,1037000000	+2,9058678831
Wed, 04 Nov 2015 05:04:36 +0000	0,1978321169	-0,0072603633
Fri, 30 Oct 2015 21:21:48 +0000	0,2050924802	-0,001201539
Thu, 29 Oct 2015 20:48:11 +0000	0,2062940191	+0,0023583398
Wed, 28 Oct 2015 19:46:21 +0000	0,2039356793	-2,9869643207
Wed, 28 Oct 2015 19:46:20 +0000	3,1909000000	+2,986587242
Tue, 27 Oct 2015 07:25:16 +0000	0,2043127580	1,917349456
Mon, 26 Oct 2015 18:00:00 +0000	0,2043319315	+0,0011056715
Fri, 23 Oct 2015 06:17:35 +0000	0,2032262600	-0,0072475809
Wed, 21 Oct 2015 00:00:36 +0000	0,2104738410	-3,082726159
Wed, 21 Oct 2015 00:00:35 +0000	3,2932000000	+3,0834547518
Sat, 17 Oct 2015 08:18:25 +0000	0,2097452482	-3,0720547518
Sat, 17 Oct 2015 08:18:24 +0000	3,2818000000	+3,0720547518
Sat, 17 Oct 2015 03:48:57 +0000	0,2097452482	0
Thu, 15 Oct 2015 14:19:28 +0000	0,2097452482	-3,0720547518
Thu, 15 Oct 2015 14:19:27 +0000	3,2818000000	+3,067293334
Tue, 13 Oct 2015 14:54:04 +0000	0,2145066660	-3,141793334
Tue, 13 Oct 2015 14:54:03 +0000	3,3563000000	+3,1420745453
Tue, 13 Oct 2015 07:35:32 +0000	0,2142254547	+0,001009804
Sun, 11 Oct 2015 23:32:11 +0000	0,2132156507	-0,0002556466
Tue, 06 Oct 2015 03:27:32 +0000	0,2134712973	-0,0007861133
Sun, 04 Oct 2015 02:55:34 +0000	0,2142574106	0
Sat, 03 Oct 2015 15:21:04 +0000	0,2142574106	-3,1381425894
Sat, 03 Oct 2015 15:21:03 +0000	3,3524000000	+3,1335409507
Tue, 29 Sep 2015 09:31:56 +0000	0,2188590493	-3,2055409507
Tue, 29 Sep 2015 09:31:55 +0000	3,4244000000	+3,2061800672
Mon, 28 Sep 2015 12:33:43 +0000	0,2182199328	1,917349456
Fri, 25 Sep 2015 20:09:48 +0000	0,2182391063	+0,0004985109
Fri, 25 Sep 2015 04:24:59 +0000	0,2177405954	+0,0004345992
Thu, 24 Sep 2015 03:38:12 +0000	0,2173059962	+8,30851431
Thu, 24 Sep 2015 00:26:04 +0000	0,2172229110	-3,181577089
Thu, 24 Sep 2015 00:26:03 +0000	3,3988000000	+3,1816729564
Wed, 23 Sep 2015 20:17:25 +0000	0,2171270436	+0,0021154756
Mon, 21 Sep 2015 16:02:40 +0000	0,2150115680	-0,0056050516
Sun, 13 Sep 2015 10:24:25 +0000	0,2206166196	-3,2312833804
Sun, 13 Sep 2015 10:24:24 +0000	3,4519000000	+3,2312833804
Sun, 13 Sep 2015 05:24:01 +0000	0,2206166196	-3,2312833804
Sun, 13 Sep 2015 05:24:00 +0000	3,4519000000	+3,2361981862
Tue, 08 Sep 2015 09:49:03 +0000	0,2157018138	-3,1592981862
Tue, 08 Sep 2015 09:49:02 +0000	3,3750000000	+3,1657213069
Fri, 28 Aug 2015 04:48:18 +0000	0,2092786931	-0,0069280227
Tue, 25 Aug 2015 22:22:25 +0000	0,2162067158	-0,0010609334
Mon, 24 Aug 2015 16:05:38 +0000	0,2172676492	+0,006359209
Fri, 21 Aug 2015 14:20:50 +0000	0,2109084402	-0,0003515141
Fri, 21 Aug 2015 03:06:39 +0000	0,2112599542	+0,0113570999
Thu, 13 Aug 2015 13:25:31 +0000	0,1999028543	-2,9278971457
Thu, 13 Aug 2015 13:25:30 +0000	3,1278000000	+2,933412721
Sun, 02 Aug 2015 22:48:02 +0000	0,1943872790	-2,847112721
Sun, 02 Aug 2015 22:48:01 +0000	3,0415000000	+2,8465247338
Sat, 01 Aug 2015 09:52:15 +0000	0,1949752662	-2,8557247338
Sat, 01 Aug 2015 09:52:14 +0000	3,0507000000	+2,8564788913
Thu, 30 Jul 2015 03:09:22 +0000	0,1942211087	-0,0015147061
Wed, 29 Jul 2015 02:54:18 +0000	0,1957358148	+0,0037132668
Fri, 24 Jul 2015 20:43:15 +0000	0,1920225480	-2,812477452
Fri, 24 Jul 2015 20:43:14 +0000	3,0045000000	+2,8121578937
Fri, 24 Jul 2015 12:24:29 +0000	0,1923421063	+0,0003898611
Thu, 23 Jul 2015 20:56:22 +0000	0,1919522452	+0,0083915995
Sun, 19 Jul 2015 11:48:38 +0000	0,1835606458	-2,6885393542
Sun, 19 Jul 2015 11:48:37 +0000	2,8721000000	+2,6869990835
Thu, 16 Jul 2015 07:10:47 +0000	0,1851009165	-2,7110990835
Thu, 16 Jul 2015 07:10:46 +0000	2,8962000000	+2,7098528064
Tue, 14 Jul 2015 03:56:48 +0000	0,1863471936	-0,0039497399
Wed, 08 Jul 2015 21:00:51 +0000	0,1902969335	-2,7872030665
Wed, 08 Jul 2015 21:00:49 +0000	2,9775000000	+2,7885132553
Wed, 08 Jul 2015 00:09:40 +0000	0,1889867447	-2,7680132553
Wed, 08 Jul 2015 00:09:39 +0000	2,9570000000	+2,7662365114
Mon, 06 Jul 2015 05:13:02 +0000	0,1907634886	-0,0003898611
Sun, 05 Jul 2015 14:12:32 +0000	0,1911533496	-2,7997466504
Sun, 05 Jul 2015 14:12:31 +0000	2,9909000000	+2,8009801452
Wed, 01 Jul 2015 10:59:06 +0000	0,1899198548	-0,0003195582
Wed, 01 Jul 2015 07:49:58 +0000	0,1902394130	-2,786360587
Wed, 01 Jul 2015 07:49:57 +0000	2,9766000000	+2,7807299707
Sun, 21 Jun 2015 21:47:12 +0000	0,1958700293	+0,0002748201
Sun, 21 Jun 2015 14:50:33 +0000	0,1955952092	0
Sat, 20 Jun 2015 15:06:05 +0000	0,1955952092	+0,0003195582
Sat, 13 Jun 2015 21:21:16 +0000	0,1952756509	+0,0063528179
Sun, 07 Jun 2015 09:23:55 +0000	0,1889228331	-2,7670771669
Sun, 07 Jun 2015 09:23:54 +0000	2,9560000000	+2,7670771669
Sat, 06 Jun 2015 12:57:03 +0000	0,1889228331	+0,0015530531
Mon, 01 Jun 2015 21:07:02 +0000	0,1873697800	+0,0017383968
Sun, 31 May 2015 09:14:58 +0000	0,1856313832	-0,0019493053
Sat, 16 May 2015 13:46:40 +0000	0,1875806885	-2,7474193115
Sat, 16 May 2015 13:46:39 +0000	2,9350000000	+2,7461282962
Fri, 15 May 2015 01:07:01 +0000	0,1888717038	-2,7663282962
Fri, 15 May 2015 01:06:59 +0000	2,9552000000	+2,7617650045
Fri, 08 May 2015 12:38:55 +0000	0,1934349955	+0,000428208
Fri, 08 May 2015 09:32:58 +0000	0,1930067874	-0,0008564161
Tue, 05 May 2015 18:48:04 +0000	0,1938632035	+0,0071005842
Tue, 28 Apr 2015 11:59:20 +0000	0,1867626194	+0,0022944282
Tue, 21 Apr 2015 15:24:51 +0000	0,1844681912	+0,0014955326
Tue, 14 Apr 2015 23:01:51 +0000	0,1829726586	+0,0028376772
Wed, 08 Apr 2015 03:42:08 +0000	0,1801349814	-2,6383650186
Wed, 08 Apr 2015 03:42:07 +0000	2,8185000000	+2,6394770813
Fri, 03 Apr 2015 22:55:01 +0000	0,1790229187	+0,001898176
Thu, 19 Mar 2015 07:31:13 +0000	0,1771247428	+0,0008947631
Thu, 12 Mar 2015 12:17:26 +0000	0,1762299797	-0,00581596
Mon, 09 Mar 2015 05:22:14 +0000	0,1820459397	+0,0038474812
Thu, 19 Feb 2015 00:57:29 +0000	0,1781984585	-0,001048151
Tue, 10 Feb 2015 08:28:19 +0000	0,1792466095	+0,0004345992
Fri, 06 Feb 2015 04:15:18 +0000	0,1788120103	+0,0027034627
Sun, 01 Feb 2015 12:31:55 +0000	0,1761085475	-2,5793914525
Sun, 01 Feb 2015 12:31:54 +0000	2,7555000000	+2,5820693505
Wed, 21 Jan 2015 01:18:15 +0000	0,1734306495	-2,5401693505
Wed, 21 Jan 2015 01:18:14 +0000	2,7136000000	+2,5394471489
Tue, 20 Jan 2015 16:27:35 +0000	0,1741528511	+0,0019045671
Mon, 19 Jan 2015 04:39:05 +0000	0,1722482840	-2,522851716
Mon, 19 Jan 2015 04:39:04 +0000	2,6951000000	+2,5232351859
Sun, 18 Jan 2015 13:21:42 +0000	0,1718648141	-2,5172351859
Sun, 18 Jan 2015 13:21:41 +0000	2,6891000000	+2,5172351859
Sun, 18 Jan 2015 05:10:37 +0000	0,1718648141	+0,0001342145
Fri, 16 Jan 2015 19:03:19 +0000	0,1717305996	-0,0016041824
Mon, 12 Jan 2015 07:47:51 +0000	0,1733347820	0
Sun, 11 Jan 2015 23:59:03 +0000	0,1733347820	-2,538765218
Sun, 11 Jan 2015 23:59:02 +0000	2,7121000000	+2,5364580075
Thu, 08 Jan 2015 07:52:08 +0000	0,1756419925	-0,0042181688
Sat, 03 Jan 2015 13:37:26 +0000	0,1798601613	-0,0013677093
Fri, 26 Dec 2014 05:38:57 +0000	0,1812278706	-0,0062441681
Tue, 16 Dec 2014 09:26:47 +0000	0,1874720387	-2,7458279613
Tue, 16 Dec 2014 09:26:46 +0000	2,9333000000	+2,750116433
Sun, 14 Dec 2014 22:25:08 +0000	0,1831835670	+0,0050554114
Tue, 18 Nov 2014 18:20:11 +0000	0,1781281556	+0,0006007695
Mon, 17 Nov 2014 23:20:24 +0000	0,1775273861	+8,947630795
Mon, 17 Nov 2014 14:49:31 +0000	0,1774379098	-0,000115041
Sun, 02 Nov 2014 12:14:19 +0000	0,1775529508	-0,0034192732
Sun, 26 Oct 2014 20:17:35 +0000	0,1809722240	+0,0002876024
Thu, 23 Oct 2014 11:41:18 +0000	0,1806846216	-0,0039880869
Wed, 15 Oct 2014 14:33:28 +0000	0,1846727084	+0,0004026434
Sun, 12 Oct 2014 00:55:24 +0000	0,1842700651	4,473815397
Sat, 04 Oct 2014 01:45:08 +0000	0,1843148032	-0,0004218169
Mon, 29 Sep 2014 17:15:31 +0000	0,1847366201	+0,0012079302
Sat, 27 Sep 2014 21:11:24 +0000	0,1835286899	-0,0005368578
Fri, 26 Sep 2014 12:50:34 +0000	0,1840655478	+0,0002045173
Wed, 24 Sep 2014 00:37:20 +0000	0,1838610305	+0,0008883719
Sun, 21 Sep 2014 06:45:41 +0000	0,1829726586	-2,6799273414
Sun, 21 Sep 2014 06:45:40 +0000	2,8629000000	+2,6799337326
Tue, 16 Sep 2014 12:21:27 +0000	0,1829662674	-0,0001022586
Sun, 14 Sep 2014 10:17:27 +0000	0,1830685261	0
Sun, 14 Sep 2014 05:42:53 +0000	0,1830685261	+0,0010225864
Fri, 12 Sep 2014 11:24:49 +0000	0,1820459397	6,39116485
Fri, 12 Sep 2014 08:12:16 +0000	0,1820523309	+0,0004921199
Fri, 29 Aug 2014 22:18:18 +0000	0,1815602110	-2,659239789
Fri, 29 Aug 2014 22:18:16 +0000	2,8408000000	+2,656581064
Thu, 14 Aug 2014 13:44:18 +0000	0,1842189360	3,19565
Tue, 12 Aug 2014 14:25:28 +0000	0,1842508920	+0,000178953
Sat, 09 Aug 2014 10:23:57 +0000	0,1840719390	-2,696028061
Sat, 09 Aug 2014 10:23:54 +0000	2,8801000000	+2,697191253
Mon, 04 Aug 2014 08:26:43 +0000	0,1829087470	-0,000402643
Sat, 02 Aug 2014 02:49:09 +0000	0,1833113900	-2,68488861
Sat, 02 Aug 2014 02:49:08 +0000	2,8682000000	+2,684965304
Thu, 31 Jul 2014 22:22:46 +0000	0,1832346960	-2,683765304
Thu, 31 Jul 2014 22:22:45 +0000	2,8670000000	+2,684461941
Wed, 30 Jul 2014 20:29:30 +0000	0,1825380590	-2,673561941
Wed, 30 Jul 2014 20:29:26 +0000	2,8561000000	+2,676431574
Sun, 27 Jul 2014 14:08:54 +0000	0,1796684260	-2,631531574
Sun, 27 Jul 2014 14:08:53 +0000	2,8112000000	+2,626859632
Fri, 18 Jul 2014 10:28:54 +0000	0,1843403680	-0,000217299
Mon, 14 Jul 2014 12:44:26 +0000	0,1845576670	-2,703142333
Mon, 14 Jul 2014 12:44:21 +0000	2,8877000000	+2,702771645
Wed, 09 Jul 2014 13:55:06 +0000	0,1849283550	-2,708571645
Wed, 09 Jul 2014 13:55:05 +0000	2,8935000000	+2,707389279
Wed, 02 Jul 2014 09:14:58 +0000	0,1861107210	-2,725889279
Wed, 02 Jul 2014 09:14:57 +0000	2,9120000000	+2,726042667
Tue, 17 Jun 2014 00:20:32 +0000	0,1859573330	+0,001457186
Tue, 03 Jun 2014 21:32:53 +0000	0,1845001470	-2,702299853
Tue, 03 Jun 2014 21:32:52 +0000	2,8868000000	+2,704747669
Mon, 26 May 2014 16:10:03 +0000	0,1820523310	+0,000696637
Sat, 24 May 2014 07:20:20 +0000	0,1813556940	-2,656244306
Sat, 24 May 2014 07:20:19 +0000	2,8376000000	+2,655061941
Mon, 12 May 2014 01:57:29 +0000	0,1825380590	-2,673561941
Mon, 12 May 2014 01:57:28 +0000	2,8561000000	+2,666173754
Wed, 23 Apr 2014 17:02:47 +0000	0,1899262460	+0,001092889
Wed, 16 Apr 2014 12:42:10 +0000	0,1888333570	+0,000997022
Sun, 13 Apr 2014 23:49:13 +0000	0,1878363350	-2,751163665
Sun, 13 Apr 2014 23:49:12 +0000	2,9390000000	+2,751349009
Wed, 02 Apr 2014 10:25:09 +0000	0,1876509910	-0,008877328
Thu, 20 Mar 2014 18:11:13 +0000	0,1965283190	-0,001227104
Tue, 18 Mar 2014 00:22:36 +0000	0,1977554230	+0,004544118
Fri, 07 Mar 2014 00:08:40 +0000	0,1932113050	-0,000536858
Wed, 05 Mar 2014 10:51:45 +0000	0,1937481630	-2,837751837
Wed, 05 Mar 2014 10:51:44 +0000	3,0315000000	+2,83672286
Tue, 04 Mar 2014 10:40:49 +0000	0,1947771400	-0,000102259
Sun, 02 Mar 2014 02:02:54 +0000	0,1948793990	+0,000779722
Mon, 10 Feb 2014 13:36:49 +0000	0,1940996770	-2,842900323
Mon, 10 Feb 2014 13:36:48 +0000	3,0370000000	+2,841078841
Fri, 31 Jan 2014 00:24:57 +0000	0,1959211590	-0,011446576
Mon, 27 Jan 2014 10:13:25 +0000	0,2073677350	+0,01799752
Fri, 10 Jan 2014 17:04:52 +0000	0,1893702150	-2,773629785
Fri, 10 Jan 2014 17:04:51 +0000	2,9630000000	+2,77387265
Mon, 06 Jan 2014 23:34:50 +0000	0,1891273500	-2,77007265
Mon, 06 Jan 2014 23:34:49 +0000	2,9592000000	+2,769932044
Sun, 05 Jan 2014 14:23:49 +0000	0,1892679560	+0,000639117
Wed, 01 Jan 2014 07:30:13 +0000	0,1886288390	-2,762771161
Wed, 01 Jan 2014 07:30:12 +0000	2,9514000000	+2,768682988
Sat, 21 Dec 2013 19:49:54 +0000	0,1827170120	+0,002403078
Wed, 18 Dec 2013 17:46:42 +0000	0,1803139340	+0,001131236
Wed, 18 Dec 2013 01:25:51 +0000	0,1791826980	-2,624417302
Wed, 18 Dec 2013 01:25:50 +0000	2,8036000000	+2,625439889
Mon, 16 Dec 2013 17:30:16 +0000	0,1781601110	-0,000230082
Tue, 10 Dec 2013 15:11:50 +0000	0,1783901930	+0,0011568
Sat, 07 Dec 2013 22:32:32 +0000	0,1772333930	-2,595866607
Sat, 07 Dec 2013 22:32:31 +0000	2,7731000000	+2,595866607
Sat, 07 Dec 2013 06:13:06 +0000	0,1772333930	-2,595866607
Sat, 07 Dec 2013 06:13:05 +0000	2,7731000000	+2,596684677
Mon, 02 Dec 2013 23:09:25 +0000	0,1764153230	-2,583884677
Mon, 02 Dec 2013 23:09:24 +0000	2,7603000000	+2,584900872
Sun, 01 Dec 2013 20:31:06 +0000	0,1753991280	-2,569000872
Sun, 01 Dec 2013 20:31:04 +0000	2,7444000000	+2,575129549
Tue, 22 Oct 2013 14:47:47 +0000	0,1692704510	+0,000869714
Tue, 22 Oct 2013 00:27:48 +0000	0,1684007370	-0,00168369
Tue, 01 Oct 2013 00:21:59 +0000	0,1700844270	0
Mon, 30 Sep 2013 16:23:05 +0000	0,1700844270	+0,001157088
Tue, 17 Sep 2013 08:57:41 +0000	0,1689273390	-0,001114622
Thu, 12 Sep 2013 05:20:58 +0000	0,1700419610	8,56
Wed, 11 Sep 2013 22:00:23 +0000	0,1700505210	-0,002035413
Sat, 31 Aug 2013 00:27:26 +0000	0,1720859340	+0,000633406
Fri, 30 Aug 2013 01:40:31 +0000	0,1714525280	+0,004036844
Fri, 23 Aug 2013 21:20:57 +0000	0,1674156840	+0,003335986
Sun, 18 Aug 2013 21:07:17 +0000	0,1640796980	+0,001418676
Sun, 04 Aug 2013 00:39:59 +0000	0,1626610220	+0,000633214
Mon, 22 Jul 2013 09:15:24 +0000	0,1620278080	-0,000354541
Thu, 18 Jul 2013 08:51:00 +0000	0,1623823490	-0,000937383
Wed, 26 Jun 2013 09:24:26 +0000	0,1633197320	+0,004357632
Wed, 19 Jun 2013 18:19:09 +0000	0,1589621000	+0,003082586
Mon, 27 May 2013 04:11:07 +0000	0,1558795140	+0,000320725
Tue, 21 May 2013 11:01:52 +0000	0,1555587890	+0,000126833
Tue, 21 May 2013 02:20:08 +0000	0,1554319560	+0,001435574
Thu, 16 May 2013 21:32:04 +0000	0,1539963820	+0,001528581
Mon, 13 May 2013 23:02:47 +0000	0,1524678010	+0,000776949
Mon, 29 Apr 2013 06:14:08 +0000	0,1516908520	-0,000481337
Fri, 26 Apr 2013 22:18:07 +0000	0,1521721890	+0,00018568
Sun, 21 Apr 2013 21:17:24 +0000	0,1519865090	+0,000895158
Sun, 14 Apr 2013 09:38:36 +0000	0,1510913510	-0,002693869
Thu, 21 Mar 2013 18:48:18 +0000	0,1537852200	+0,000658628
Mon, 18 Mar 2013 14:02:11 +0000	0,1531265920	+0,000540611
Sun, 17 Mar 2013 07:51:53 +0000	0,1525859810	+0,001089421
Fri, 08 Mar 2013 00:51:11 +0000	0,1514965600	+0,000219543
Thu, 21 Feb 2013 20:18:26 +0000	0,1512770170	+0,001798813
Tue, 19 Feb 2013 08:35:00 +0000	0,1494782040	0
Sat, 16 Feb 2013 03:21:29 +0000	0,1494782040	+0,000151976
Wed, 13 Feb 2013 16:06:42 +0000	0,1493262280	-0,000354652
Wed, 13 Feb 2013 06:44:22 +0000	0,1496808800	5,9184
Mon, 11 Feb 2013 17:28:01 +0000	0,1497400640	+0,00015198
Sun, 10 Feb 2013 06:22:06 +0000	0,1495880840	+3,3908
Thu, 24 Jan 2013 00:12:10 +0000	0,1495541760	+0,000312393
Sun, 13 Jan 2013 03:24:42 +0000	0,1492417830	-0,000971305
Fri, 04 Jan 2013 23:46:54 +0000	0,1502130880	-0,000405341
Wed, 02 Jan 2013 04:57:15 +0000	0,1506184290	-0,000751592
Wed, 28 Nov 2012 21:49:10 +0000	0,1513700210	-0,000768449
Thu, 22 Nov 2012 12:21:54 +0000	0,1521384700	+0,000744833
Tue, 06 Nov 2012 14:18:07 +0000	0,1513936370	-0,001415211
Sat, 03 Nov 2012 23:54:10 +0000	0,1528088480	-0,000511452
Thu, 25 Oct 2012 15:06:46 +0000	0,1533203000	-0,000213172
Thu, 20 Sep 2012 11:51:12 +0000	0,1535334720	-0,000179114
Tue, 28 Aug 2012 07:53:49 +0000	0,1537125860	+0,000835504
Fri, 17 Aug 2012 02:23:08 +0000	0,1528770820	-0,002122509
Sun, 08 Jul 2012 00:59:34 +0000	0,1549995910	-0,000409436
Thu, 28 Jun 2012 13:14:08 +0000	0,1554090270	+0,000946409
Tue, 19 Jun 2012 21:18:31 +0000	0,1544626180	-0,00026437
Fri, 15 Jun 2012 08:03:35 +0000	0,1547269880	-0,003878754
Mon, 04 Jun 2012 00:36:41 +0000	0,1586057420	+0,00079275
Thu, 24 May 2012 07:21:49 +0000	0,1578129920	+0,002190907
Tue, 22 May 2012 15:09:21 +0000	0,1556220850	-0,000579703
Mon, 21 May 2012 15:29:14 +0000	0,1562017880	-0,000511406
Sun, 20 May 2012 23:37:38 +0000	0,1567131940	+0,007135176
Mon, 06 Feb 2012 16:43:16 +0000	0,1495780180	0
Mon, 06 Feb 2012 03:03:05 +0000	0,1495780180	-0,000963319
Fri, 03 Feb 2012 00:10:59 +0000	0,1505413370	-0,003631599
Thu, 26 Jan 2012 10:05:50 +0000	0,1541729360	-0,001901021
Sat, 21 Jan 2012 14:31:47 +0000	0,1560739570	-0,005728765
Wed, 28 Dec 2011 04:52:02 +0000	0,1618027220	+0,004407555
Fri, 09 Dec 2011 05:29:21 +0000	0,1573951670	-0,000886643
Sun, 27 Nov 2011 09:21:56 +0000	0,1582818100	+0,006282709
Fri, 11 Nov 2011 11:00:20 +0000	0,1519991010	+0,000383869
Thu, 03 Nov 2011 01:52:12 +0000	0,1516152320	-0,00514061
Sat, 15 Oct 2011 07:44:09 +0000	0,1567558420	+0,000758711
Tue, 11 Oct 2011 08:26:37 +0000	0,1559971310	-0,000196071
Thu, 22 Sep 2011 22:30:27 +0000	0,1561932020	+0,004859228
Sun, 18 Sep 2011 04:43:28 +0000	0,1513339740	-0,001858487
Mon, 12 Sep 2011 02:43:28 +0000	0,1531924610	+0,00680279
Wed, 31 Aug 2011 21:29:08 +0000	0,1463896710	-0,00539617
Wed, 24 Aug 2011 10:51:51 +0000	0,1517858410	+0,000843881
Wed, 24 Aug 2011 07:17:53 +0000	0,1509419600	-0,00126149
Tue, 23 Aug 2011 11:38:46 +0000	0,1522034500	+6,8177
Tue, 23 Aug 2011 06:55:42 +0000	0,1521352730	-0,000119554
Sat, 13 Aug 2011 09:47:21 +0000	0,1522548270	+0,002975404
Thu, 11 Aug 2011 01:11:18 +0000	0,1492794230	+0,010460012
Sun, 10 Jul 2011 16:33:00 +0000	0,1388194110	0

Please note that EEK to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 22:57:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Turkish lira exchange chart

Note: The Estonian kroon to Turkish lira chart allow you to see for free currency exchange rate graph history for the EEK/TRY currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Turkish lira pair for a period of 2441 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.