The exchange rate as of today for EEK/TTD is EEK per TTD, which means that with 100 Estonian kroons you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for EEK/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or TTD currencies.

EEK to TTD exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 20:23:54 +0000	0,5338540002	-7,8191459998
Sat, 21 Apr 2018 20:23:53 +0000	8,3530000000	+7,8155222093
Sat, 31 Mar 2018 00:40:03 +0000	0,5374777907	+0,0344867256
Tue, 31 Oct 2017 03:44:17 +0000	0,5029910652	+0,0093374919
Sat, 28 Oct 2017 11:52:16 +0000	0,4936535733	-0,0019429141
Thu, 26 Oct 2017 20:51:05 +0000	0,4955964874	-0,004652768
Tue, 24 Oct 2017 08:28:07 +0000	0,5002492554	-0,0013804916
Thu, 19 Oct 2017 11:45:47 +0000	0,5016297470	-7,347170253
Thu, 19 Oct 2017 11:45:46 +0000	7,8488000000	+7,3449780834
Wed, 18 Oct 2017 12:27:10 +0000	0,5038219166	-0,0007925044
Tue, 17 Oct 2017 05:16:35 +0000	0,5046144210	-0,0018023085
Sun, 15 Oct 2017 19:48:15 +0000	0,5064167295	-0,0015402707
Sat, 07 Oct 2017 16:43:45 +0000	0,5079570002	-0,0024925543
Sat, 30 Sep 2017 04:17:33 +0000	0,5104495545	-0,000619943
Wed, 27 Sep 2017 09:01:19 +0000	0,5110694975	-0,0054516636
Sun, 24 Sep 2017 23:30:24 +0000	0,5165211611	-0,0007413751
Sat, 23 Sep 2017 01:09:04 +0000	0,5172625363	+0,0002109084
Wed, 20 Sep 2017 05:20:57 +0000	0,5170516278	+0,0030549768
Fri, 15 Sep 2017 05:51:26 +0000	0,5139966510	-7,528303349
Fri, 15 Sep 2017 05:51:25 +0000	8,0423000000	+7,5275044534
Thu, 14 Sep 2017 01:56:03 +0000	0,5147955466	-7,5400044534
Thu, 14 Sep 2017 01:56:02 +0000	8,0548000000	+7,5382021449
Wed, 13 Sep 2017 09:31:49 +0000	0,5165978551	-7,5664021449
Wed, 13 Sep 2017 09:31:48 +0000	8,0830000000	+7,5629892628
Fri, 08 Sep 2017 15:34:12 +0000	0,5200107372	+0,0002364731
Fri, 08 Sep 2017 01:47:37 +0000	0,5197742641	2,556465941
Thu, 07 Sep 2017 20:41:19 +0000	0,5197998287	+0,0044802066
Wed, 06 Sep 2017 21:31:58 +0000	0,5153196222	-0,0037963519
Tue, 29 Aug 2017 10:54:31 +0000	0,5191159741	+0,0024861631
Mon, 28 Aug 2017 01:11:07 +0000	0,5166298109	+0,0041734306
Fri, 25 Aug 2017 11:09:07 +0000	0,5124563803	-7,5057436197
Fri, 25 Aug 2017 11:09:06 +0000	8,0182000000	+7,5071624583
Thu, 24 Aug 2017 02:28:51 +0000	0,5110375417	+0,0020323904
Mon, 21 Aug 2017 11:19:11 +0000	0,5090051513	-7,4551948487
Mon, 21 Aug 2017 11:19:10 +0000	7,9642000000	+7,4553098897
Sun, 20 Aug 2017 19:56:08 +0000	0,5088901103	-7,4535098897
Sun, 20 Aug 2017 19:56:07 +0000	7,9624000000	+7,4548136873
Thu, 17 Aug 2017 18:50:25 +0000	0,5075863127	-7,4344136873
Thu, 17 Aug 2017 18:50:24 +0000	7,9420000000	+7,4381908657
Tue, 15 Aug 2017 23:46:02 +0000	0,5038091343	-7,3790908657
Tue, 15 Aug 2017 23:46:01 +0000	7,8829000000	+7,3741696688
Mon, 14 Aug 2017 01:53:32 +0000	0,5087303312	-0,0011120627
Sat, 12 Aug 2017 21:23:23 +0000	0,5098423939	0
Sat, 12 Aug 2017 10:58:18 +0000	0,5098423939	-7,4674576061
Sat, 12 Aug 2017 10:58:17 +0000	7,9773000000	+7,4711389171
Fri, 11 Aug 2017 08:09:49 +0000	0,5061610829	-0,0040200427
Tue, 01 Aug 2017 02:31:27 +0000	0,5101811256	+0,0054005343
Wed, 26 Jul 2017 11:33:42 +0000	0,5047805913	-0,0001917349
Tue, 25 Jul 2017 07:53:53 +0000	0,5049723263	+0,0001214321
Sat, 22 Jul 2017 04:48:18 +0000	0,5048508941	-7,3943491059
Sat, 22 Jul 2017 04:48:17 +0000	7,8992000000	+7,3945536232
Fri, 21 Jul 2017 15:01:33 +0000	0,5046463768	+0,006979152
Wed, 19 Jul 2017 09:58:26 +0000	0,4976672248	+0,0005176844
Tue, 18 Jul 2017 08:14:46 +0000	0,4971495405	+0,0029782828
Mon, 17 Jul 2017 07:06:31 +0000	0,4941712577	+0,0017511792
Sun, 09 Jul 2017 10:53:17 +0000	0,4924200785	-7,2122799215
Sun, 09 Jul 2017 10:53:16 +0000	7,7047000000	+7,2122351834
Fri, 07 Jul 2017 21:40:03 +0000	0,4924648166	-0,0016041824
Fri, 30 Jun 2017 03:17:26 +0000	0,4940689990	+0,0012207125
Thu, 29 Jun 2017 18:41:24 +0000	0,4928482865	+0,0013293623
Thu, 29 Jun 2017 03:45:34 +0000	0,4915189242	+0,0082765585
Sun, 25 Jun 2017 14:09:26 +0000	0,4832423658	-7,0778576342
Sun, 25 Jun 2017 14:09:25 +0000	7,5611000000	+7,0771418238
Fri, 23 Jun 2017 06:40:32 +0000	0,4839581762	-7,0883418238
Fri, 23 Jun 2017 06:40:31 +0000	7,5723000000	+7,0903422584
Tue, 20 Jun 2017 01:09:44 +0000	0,4819577416	-0,0015977912
Thu, 15 Jun 2017 04:17:26 +0000	0,4835555328	+0,0011184538
Wed, 14 Jun 2017 23:53:44 +0000	0,4824370790	+0,0001597791
Wed, 14 Jun 2017 02:42:17 +0000	0,4822772999	-0,000428208
Mon, 12 Jun 2017 21:37:34 +0000	0,4827055079	-7,0699944921
Mon, 12 Jun 2017 21:37:33 +0000	7,5527000000	+7,0710937724
Sun, 11 Jun 2017 08:34:00 +0000	0,4816062276	0
Sun, 11 Jun 2017 02:55:57 +0000	0,4816062276	+0,0008244603
Fri, 09 Jun 2017 13:58:41 +0000	0,4807817673	-0,0056753544
Sun, 04 Jun 2017 11:23:07 +0000	0,4864571217	0
Sat, 03 Jun 2017 14:26:51 +0000	0,4864571217	+0,0027737655
Fri, 02 Jun 2017 06:45:36 +0000	0,4836833561	+0,0013421446
Sun, 28 May 2017 04:56:50 +0000	0,4823412115	-0,0003579052
Wed, 24 May 2017 11:03:58 +0000	0,4826991167	-7,0699008833
Wed, 24 May 2017 11:03:57 +0000	7,5526000000	+7,0684245242
Wed, 24 May 2017 05:03:29 +0000	0,4841754758	+0,0020579551
Fri, 19 May 2017 11:33:26 +0000	0,4821175207	-7,0613824793
Fri, 19 May 2017 11:33:25 +0000	7,5435000000	+7,0707391446
Mon, 15 May 2017 16:15:25 +0000	0,4727608554	-6,9243391446
Mon, 15 May 2017 16:15:24 +0000	7,3971000000	+6,9245117061
Mon, 15 May 2017 12:18:02 +0000	0,4725882939	-6,9218117061
Mon, 15 May 2017 12:18:01 +0000	7,3944000000	+6,9227448161
Sun, 14 May 2017 00:46:50 +0000	0,4716551839	-6,9081448161
Sun, 14 May 2017 00:46:49 +0000	7,3798000000	+6,9114873953
Wed, 10 May 2017 20:36:56 +0000	0,4683126047	4,473815398
Wed, 10 May 2017 15:03:07 +0000	0,4683573428	-0,0069855432
Mon, 08 May 2017 06:17:41 +0000	0,4753428860	+0,0064486853
Sat, 29 Apr 2017 15:02:14 +0000	0,4688942007	+0,000543249
Thu, 27 Apr 2017 20:21:42 +0000	0,4683509516	-6,8597490484
Thu, 27 Apr 2017 20:21:41 +0000	7,3281000000	+6,8587712001
Thu, 27 Apr 2017 06:16:58 +0000	0,4693287999	-0,0001469968
Wed, 26 Apr 2017 18:48:07 +0000	0,4694757967	-6,8762242033
Wed, 26 Apr 2017 18:48:06 +0000	7,3457000000	+6,8754764371
Tue, 25 Apr 2017 05:48:54 +0000	0,4702235629	+0,0021857784
Mon, 24 Apr 2017 01:27:56 +0000	0,4680377846	+0,0051384965
Sun, 23 Apr 2017 03:37:08 +0000	0,4628992880	-6,779900712
Sun, 23 Apr 2017 03:37:07 +0000	7,2428000000	+6,7806612606
Wed, 19 Apr 2017 06:06:32 +0000	0,4621387394	+0,0038538724
Tue, 11 Apr 2017 02:06:53 +0000	0,4582848670	+0,0005112932
Sun, 09 Apr 2017 01:31:57 +0000	0,4577735738	-6,7048264262
Sun, 09 Apr 2017 01:31:56 +0000	7,1626000000	+6,7046155177
Fri, 07 Apr 2017 17:09:11 +0000	0,4579844823	-0,0028632419
Wed, 05 Apr 2017 08:38:30 +0000	0,4608477241	+0,0007669398
Mon, 03 Apr 2017 21:29:30 +0000	0,4600807843	+0,0012526683
Sun, 02 Apr 2017 04:41:10 +0000	0,4588281160	-0,0023008193
Wed, 29 Mar 2017 12:29:58 +0000	0,4611289354	-0,0068257641
Fri, 24 Mar 2017 11:38:08 +0000	0,4679546994	-6,8539453006
Fri, 24 Mar 2017 11:38:07 +0000	7,3219000000	+6,854852846
Thu, 23 Mar 2017 17:27:00 +0000	0,4670471540	+0,0041223013
Mon, 20 Mar 2017 05:53:03 +0000	0,4629248527	+0,0003898611
Sat, 18 Mar 2017 18:12:57 +0000	0,4625349916	-0,0005496402
Thu, 16 Mar 2017 18:56:40 +0000	0,4630846318	-6,7826153682
Thu, 16 Mar 2017 18:56:39 +0000	7,2457000000	+6,7835676518
Thu, 16 Mar 2017 01:06:33 +0000	0,4621323482	+0,0047422443
Tue, 14 Mar 2017 18:15:35 +0000	0,4573901039	-0,0007988956
Tue, 14 Mar 2017 10:21:13 +0000	0,4581889995	-0,0029207623
Sat, 11 Mar 2017 17:12:09 +0000	0,4611097619	0
Sat, 11 Mar 2017 14:08:05 +0000	0,4611097619	+0,005426099
Thu, 09 Mar 2017 12:56:04 +0000	0,4556836629	-0,0002172996
Wed, 08 Mar 2017 06:20:04 +0000	0,4559009625	+0,0004921197
Tue, 07 Mar 2017 15:06:12 +0000	0,4554088428	-0,0010737157
Tue, 07 Mar 2017 08:37:47 +0000	0,4564825585	-6,6859174415
Tue, 07 Mar 2017 08:37:46 +0000	7,1424000000	+6,685974962
Tue, 07 Mar 2017 03:25:54 +0000	0,4564250380	+0,0003067759
Mon, 06 Mar 2017 21:13:45 +0000	0,4561182621	-6,6805817379
Mon, 06 Mar 2017 21:13:44 +0000	7,1367000000	+6,6817129741
Tue, 28 Feb 2017 14:06:54 +0000	0,4549870259	-6,6640129741
Tue, 28 Feb 2017 14:06:53 +0000	7,1190000000	+6,6639810182
Tue, 28 Feb 2017 10:13:03 +0000	0,4550189818	-0,0009203277
Tue, 21 Feb 2017 17:13:46 +0000	0,4559393095	+0,0002172996
Tue, 21 Feb 2017 12:03:45 +0000	0,4557220099	-0,0029591093
Sun, 19 Feb 2017 23:33:44 +0000	0,4586811192	+0,0006327253
Sat, 18 Feb 2017 18:26:08 +0000	0,4580483939	+0,0038986106
Wed, 15 Feb 2017 03:16:22 +0000	0,4541497833	-0,0060716066
Fri, 10 Feb 2017 13:01:38 +0000	0,4602213900	-0,0013741004
Thu, 09 Feb 2017 01:42:54 +0000	0,4615954904	+0,000696637
Tue, 07 Feb 2017 13:13:51 +0000	0,4608988534	-0,0036940933
Sun, 05 Feb 2017 04:03:17 +0000	0,4645929467	0
Sat, 04 Feb 2017 10:21:08 +0000	0,4645929467	0
Fri, 03 Feb 2017 23:19:41 +0000	0,4645929467	+0,0031636266
Tue, 31 Jan 2017 08:01:23 +0000	0,4614293201	-0,0012143213
Sun, 29 Jan 2017 18:51:07 +0000	0,4626436414	-6,7761563586
Sun, 29 Jan 2017 18:51:06 +0000	7,2388000000	+6,7761563586
Sun, 29 Jan 2017 02:52:28 +0000	0,4626436414	0
Sat, 28 Jan 2017 19:41:34 +0000	0,4626436414	-6,7761563586
Sat, 28 Jan 2017 19:41:33 +0000	7,2388000000	+6,7761563586
Sat, 28 Jan 2017 15:37:56 +0000	0,4626436414	+0,0006518988
Mon, 23 Jan 2017 23:28:27 +0000	0,4619917426	+0,0055027929
Thu, 19 Jan 2017 07:24:50 +0000	0,4564889497	-0,0027737655
Wed, 18 Jan 2017 09:10:19 +0000	0,4592627152	+0,0054388813
Tue, 10 Jan 2017 06:56:15 +0000	0,4538238339	-0,0001597791
Sat, 07 Jan 2017 22:16:38 +0000	0,4539836131	+0,0026075953
Thu, 05 Jan 2017 00:27:09 +0000	0,4513760178	+0,001744788
Wed, 04 Jan 2017 14:33:37 +0000	0,4496312298	+0,0012143213
Mon, 02 Jan 2017 21:37:01 +0000	0,4484169085	-0,0028760242
Sat, 31 Dec 2016 21:37:29 +0000	0,4512929326	-0,0012462771
Fri, 30 Dec 2016 12:42:47 +0000	0,4525392098	+0,0037004845
Thu, 29 Dec 2016 09:45:56 +0000	0,4488387253	+0,0005560313
Tue, 27 Dec 2016 08:49:45 +0000	0,4482826940	-0,0010992804
Mon, 26 Dec 2016 19:29:11 +0000	0,4493819744	+0,0003770787
Sun, 25 Dec 2016 07:57:28 +0000	0,4490048956	-6,5763951044
Sun, 25 Dec 2016 07:57:27 +0000	7,0254000000	+6,5763951044
Sat, 24 Dec 2016 22:19:31 +0000	0,4490048956	0
Sat, 24 Dec 2016 10:13:18 +0000	0,4490048956	0
Sat, 24 Dec 2016 05:03:04 +0000	0,4490048956	8,947630795
Fri, 23 Dec 2016 17:08:39 +0000	0,4490943719	+7,669397824
Fri, 23 Dec 2016 13:04:19 +0000	0,4490176780	+0,0003642964
Wed, 21 Dec 2016 18:22:39 +0000	0,4486533816	-6,5712466184
Wed, 21 Dec 2016 18:22:38 +0000	7,0199000000	+6,5716812176
Sun, 18 Dec 2016 21:09:14 +0000	0,4482187824	-0,0006263342
Thu, 15 Dec 2016 20:17:52 +0000	0,4488451165	-0,014111692
Thu, 08 Dec 2016 06:16:56 +0000	0,4629568085	+0,0016936587
Wed, 07 Dec 2016 02:35:32 +0000	0,4612631498	+0,0020707374
Fri, 02 Dec 2016 22:03:55 +0000	0,4591924124	+0,0003770787
Tue, 29 Nov 2016 21:22:11 +0000	0,4588153337	+0,0036365728
Sun, 27 Nov 2016 15:03:45 +0000	0,4551787609	0
Sun, 27 Nov 2016 06:50:38 +0000	0,4551787609	-6,6668212391
Sun, 27 Nov 2016 06:50:37 +0000	7,1220000000	+6,6683806833
Thu, 24 Nov 2016 18:54:14 +0000	0,4536193167	-0,0018534378
Mon, 21 Nov 2016 00:27:03 +0000	0,4554727545	-6,6711272455
Mon, 21 Nov 2016 00:27:02 +0000	7,1266000000	+6,6716385387
Sun, 20 Nov 2016 14:34:10 +0000	0,4549614613	-0,0048253295
Thu, 17 Nov 2016 02:10:13 +0000	0,4597867907	-0,0072923191
Sun, 13 Nov 2016 08:10:26 +0000	0,4670791098	-0,0009906306
Wed, 09 Nov 2016 21:43:44 +0000	0,4680697404	-0,0078739151
Thu, 03 Nov 2016 17:24:18 +0000	0,4759436555	+0,0002300819
Thu, 03 Nov 2016 01:33:36 +0000	0,4757135736	-6,9675864264
Thu, 03 Nov 2016 01:33:35 +0000	7,4433000000	+6,9727185318
Sun, 30 Oct 2016 06:57:40 +0000	0,4705814682	+0,0042181688
Fri, 28 Oct 2016 03:22:52 +0000	0,4663632994	+0,0005496402
Tue, 25 Oct 2016 17:42:38 +0000	0,4658136592	-0,0038155254
Tue, 18 Oct 2016 17:26:35 +0000	0,4696291846	-0,0069088492
Fri, 07 Oct 2016 03:00:32 +0000	0,4765380338	-6,9796619662
Fri, 07 Oct 2016 03:00:31 +0000	7,4562000000	+6,977482579
Wed, 05 Oct 2016 19:53:31 +0000	0,4787174210	-0,0014763591
Wed, 28 Sep 2016 02:17:57 +0000	0,4801937801	+0,0022241254
Mon, 19 Sep 2016 00:26:17 +0000	0,4779696547	-0,0028248949
Wed, 14 Sep 2016 02:23:24 +0000	0,4807945496	+0,0004409904
Sat, 10 Sep 2016 03:08:27 +0000	0,4803535592	-0,0022305165
Fri, 09 Sep 2016 09:48:05 +0000	0,4825840758	+0,0035151407
Sun, 28 Aug 2016 10:53:55 +0000	0,4790689351	-0,0038986106
Fri, 26 Aug 2016 11:59:31 +0000	0,4829675457	+0,0001789526
Thu, 25 Aug 2016 23:58:13 +0000	0,4827885930	-7,071211407
Thu, 25 Aug 2016 23:58:12 +0000	7,5540000000	+7,0759792159
Mon, 15 Aug 2016 10:58:51 +0000	0,4780207841	-0,0002492554
Sat, 13 Aug 2016 23:25:31 +0000	0,4782700395	+0,0012271037
Wed, 10 Aug 2016 04:59:24 +0000	0,4770429358	+0,0035790523
Tue, 09 Aug 2016 04:31:31 +0000	0,4734638835	-6,9346361165
Tue, 09 Aug 2016 04:31:30 +0000	7,4081000000	+6,9350771068
Thu, 28 Jul 2016 07:19:53 +0000	0,4730228932	+0,0037516138
Mon, 25 Jul 2016 17:35:14 +0000	0,4692712794	-0,0003451229
Sat, 23 Jul 2016 20:34:47 +0000	0,4696164023	-0,0014380121
Tue, 19 Jul 2016 16:21:54 +0000	0,4710544144	-0,0023391663
Mon, 18 Jul 2016 14:48:20 +0000	0,4733935807	-6,9336064193
Mon, 18 Jul 2016 14:48:19 +0000	7,4070000000	+6,9323281863
Fri, 15 Jul 2016 08:51:22 +0000	0,4746718137	+0,0041159102
Sat, 09 Jul 2016 19:08:37 +0000	0,4705559035	-0,0029015888
Thu, 07 Jul 2016 05:35:34 +0000	0,4734574924	-6,9345425076
Thu, 07 Jul 2016 05:35:33 +0000	7,4080000000	+6,9330022369
Mon, 04 Jul 2016 19:54:43 +0000	0,4749977631	+0,0007413751
Sat, 02 Jul 2016 02:23:37 +0000	0,4742563880	+0,0008691984
Thu, 30 Jun 2016 23:24:48 +0000	0,4733871895	+0,0004729462
Thu, 30 Jun 2016 04:36:58 +0000	0,4729142433	+0,0068257641
Mon, 27 Jun 2016 12:26:36 +0000	0,4660884793	-0,0036493551
Fri, 24 Jun 2016 10:26:12 +0000	0,4697378344	-0,0100341288
Wed, 22 Jun 2016 13:13:40 +0000	0,4797719632	-0,0003387317
Tue, 21 Jun 2016 10:57:52 +0000	0,4801106950	+0,0036493551
Wed, 15 Jun 2016 02:07:47 +0000	0,4764613398	-0,0056881367
Wed, 08 Jun 2016 10:58:40 +0000	0,4821494766	-7,0618505234
Wed, 08 Jun 2016 10:58:39 +0000	7,5440000000	+7,062726113
Fri, 03 Jun 2016 20:23:43 +0000	0,4812738870	+0,0087942428
Mon, 30 May 2016 01:16:03 +0000	0,4724796441	-0,0005496402
Sat, 28 May 2016 00:56:25 +0000	0,4730292843	-0,0015977912
Wed, 25 May 2016 15:08:02 +0000	0,4746270755	-0,0028888065
Fri, 20 May 2016 19:05:11 +0000	0,4775158820	-6,993984118
Fri, 20 May 2016 19:03:58 +0000	7,4715000000	+6,9900663339
Mon, 16 May 2016 02:52:27 +0000	0,4814336661	-0,0034767937
Thu, 12 May 2016 10:04:16 +0000	0,4849104598	-7,1022895402
Thu, 12 May 2016 10:04:15 +0000	7,5872000000	+7,1007812253
Wed, 11 May 2016 17:52:30 +0000	0,4864187747	+0,0019301318
Mon, 09 May 2016 16:31:08 +0000	0,4844886429	+0,0013932739
Sun, 08 May 2016 06:06:03 +0000	0,4830953690	-0,0006071607
Fri, 06 May 2016 15:13:16 +0000	0,4837025296	-0,0028504595
Wed, 04 May 2016 07:44:54 +0000	0,4865529891	-0,0001278233
Wed, 04 May 2016 01:36:00 +0000	0,4866808124	-0,0028824153
Tue, 03 May 2016 14:04:33 +0000	0,4895632278	-7,1704367722
Tue, 03 May 2016 14:04:32 +0000	7,6600000000	+7,1714529674
Tue, 03 May 2016 04:13:27 +0000	0,4885470326	+0,0009650659
Mon, 02 May 2016 03:01:14 +0000	0,4875819667	+0,0057967865
Thu, 28 Apr 2016 12:23:41 +0000	0,4817851802	+0,0060268685
Sun, 24 Apr 2016 04:06:38 +0000	0,4757583117	0
Sat, 23 Apr 2016 12:49:05 +0000	0,4757583117	-6,9682416883
Sat, 23 Apr 2016 12:49:04 +0000	7,4440000000	+6,9682416883
Sat, 23 Apr 2016 06:30:25 +0000	0,4757583117	-6,9682416883
Sat, 23 Apr 2016 06:30:22 +0000	7,4440000000	+6,9660559099
Thu, 21 Apr 2016 19:41:52 +0000	0,4779440901	-7,0002559099
Thu, 21 Apr 2016 19:41:51 +0000	7,4782000000	+7,0015085782
Thu, 21 Apr 2016 02:41:38 +0000	0,4766914218	+0,0018470466
Wed, 13 Apr 2016 17:08:01 +0000	0,4748443751	-0,0031955824
Wed, 06 Apr 2016 04:22:49 +0000	0,4780399576	8,947630795
Sun, 03 Apr 2016 16:45:51 +0000	0,4781294339	0
Sat, 02 Apr 2016 18:32:55 +0000	0,4781294339	0
Sat, 02 Apr 2016 00:27:45 +0000	0,4781294339	-7,0029705661
Sat, 02 Apr 2016 00:27:44 +0000	7,4811000000	+7,0011107372
Thu, 31 Mar 2016 19:58:59 +0000	0,4799892628	+0,0102066903
Sun, 27 Mar 2016 21:42:05 +0000	0,4697825726	-0,0006391165
Fri, 25 Mar 2016 19:04:18 +0000	0,4704216891	-0,0004857285
Thu, 24 Mar 2016 02:37:01 +0000	0,4709074176	-6,8971925824
Thu, 24 Mar 2016 02:37:00 +0000	7,3681000000	+6,8965854218
Wed, 23 Mar 2016 18:24:08 +0000	0,4715145782	-0,0018150908
Mon, 21 Mar 2016 09:07:54 +0000	0,4733296691	-0,0001597791
Thu, 17 Mar 2016 18:18:17 +0000	0,4734894482	-6,9350105518
Thu, 17 Mar 2016 18:18:16 +0000	7,4085000000	+6,9333680224
Thu, 17 Mar 2016 10:30:23 +0000	0,4751319776	-6,9590680224
Thu, 17 Mar 2016 10:30:22 +0000	7,4342000000	+6,9640595222
Wed, 16 Mar 2016 21:15:24 +0000	0,4701404778	+0,0055155753
Tue, 15 Mar 2016 00:15:50 +0000	0,4646249025	-0,0007477663
Mon, 14 Mar 2016 12:12:33 +0000	0,4653726688	-0,0030166298
Sun, 13 Mar 2016 19:20:28 +0000	0,4683892986	0
Sat, 12 Mar 2016 04:27:37 +0000	0,4683892986	-6,8603107014
Sat, 12 Mar 2016 04:27:36 +0000	7,3287000000	+6,8697376695
Wed, 09 Mar 2016 14:46:38 +0000	0,4589623305	-6,7222376695
Wed, 09 Mar 2016 14:46:37 +0000	7,1812000000	+6,7258678512
Mon, 29 Feb 2016 06:06:53 +0000	0,4553321488	-6,6690678512
Mon, 29 Feb 2016 06:06:52 +0000	7,1244000000	+6,6690934158
Sat, 27 Feb 2016 17:58:45 +0000	0,4553065842	-0,003451229
Thu, 25 Feb 2016 23:58:22 +0000	0,4587578132	-0,0010225864
Thu, 25 Feb 2016 12:20:06 +0000	0,4597803996	-6,7342196004
Thu, 25 Feb 2016 12:20:05 +0000	7,1940000000	+6,7355233981
Wed, 24 Feb 2016 22:27:24 +0000	0,4584766019	-6,7151233981
Wed, 24 Feb 2016 22:27:23 +0000	7,1736000000	+6,7155643884
Wed, 24 Feb 2016 04:08:26 +0000	0,4580356116	-6,7086643884
Wed, 24 Feb 2016 04:08:25 +0000	7,1667000000	+6,7090798141
Tue, 23 Feb 2016 19:27:13 +0000	0,4576201859	-0,0034767937
Mon, 22 Feb 2016 06:18:01 +0000	0,4610969795	-6,7535030205
Mon, 22 Feb 2016 06:18:00 +0000	7,2146000000	+6,7525635192
Sat, 20 Feb 2016 00:56:10 +0000	0,4620364808	+0,0002939936
Fri, 19 Feb 2016 07:50:22 +0000	0,4617424872	+0,0006902458
Fri, 19 Feb 2016 01:47:10 +0000	0,4610522414	-0,0004985109
Mon, 15 Feb 2016 18:03:36 +0000	0,4615507522	-0,0041542572
Sat, 13 Feb 2016 03:30:15 +0000	0,4657050094	+6,391164853
Fri, 12 Feb 2016 19:43:26 +0000	0,4656410977	-0,0026139864
Thu, 11 Feb 2016 01:53:54 +0000	0,4682550842	+0,0013868828
Wed, 10 Feb 2016 12:43:32 +0000	0,4668682014	-0,0003515141
Wed, 10 Feb 2016 07:49:09 +0000	0,4672197155	-6,8431802845
Wed, 10 Feb 2016 07:49:08 +0000	7,3104000000	+6,8428735086
Tue, 09 Feb 2016 23:37:58 +0000	0,4675264914	+0,0043332098
Fri, 05 Feb 2016 13:29:51 +0000	0,4631932816	+0,0135748341
Tue, 02 Feb 2016 06:40:09 +0000	0,4496184475	+0,0025628571
Mon, 25 Jan 2016 23:15:12 +0000	0,4470555904	-6,5478444096
Mon, 25 Jan 2016 23:15:11 +0000	6,9949000000	+6,5507907366
Sun, 24 Jan 2016 05:01:00 +0000	0,4441092634	0
Sat, 23 Jan 2016 23:08:48 +0000	0,4441092634	0
Sat, 23 Jan 2016 14:28:42 +0000	0,4441092634	-6,5046907366
Sat, 23 Jan 2016 14:28:41 +0000	6,9488000000	+6,4994435903
Wed, 20 Jan 2016 10:24:18 +0000	0,4493564097	-6,5815435903
Wed, 20 Jan 2016 10:24:17 +0000	7,0309000000	+6,5851865543
Tue, 19 Jan 2016 13:21:40 +0000	0,4457134457	-0,0016489205
Tue, 19 Jan 2016 02:57:30 +0000	0,4473623663	-6,5523376337
Tue, 19 Jan 2016 02:57:29 +0000	6,9997000000	+6,552733886
Mon, 18 Jan 2016 07:32:04 +0000	0,4469661140	-0,0010289775
Sun, 17 Jan 2016 21:09:45 +0000	0,4479950916	0
Sun, 17 Jan 2016 16:16:57 +0000	0,4479950916	+0,0015466619
Thu, 14 Jan 2016 14:35:50 +0000	0,4464484297	-6,5389515703
Thu, 14 Jan 2016 14:35:49 +0000	6,9854000000	+6,5445182749
Tue, 05 Jan 2016 22:18:16 +0000	0,4408817251	-0,0026523334
Tue, 05 Jan 2016 05:14:56 +0000	0,4435340585	-0,0014444033
Mon, 04 Jan 2016 13:46:36 +0000	0,4449784618	-6,5174215382
Mon, 04 Jan 2016 13:46:35 +0000	6,9624000000	+6,513612404
Thu, 31 Dec 2015 00:00:39 +0000	0,4487875960	-0,0014571856
Mon, 28 Dec 2015 22:19:20 +0000	0,4502447816	-6,5945552184
Mon, 28 Dec 2015 22:19:19 +0000	7,0448000000	+6,5943570923
Mon, 28 Dec 2015 03:50:11 +0000	0,4504429077	+0,0001022586
Fri, 25 Dec 2015 23:43:57 +0000	0,4503406491	-6,5959593509
Fri, 25 Dec 2015 23:43:56 +0000	7,0463000000	+6,5966176409
Fri, 25 Dec 2015 03:28:11 +0000	0,4496823591	+0,0007797221
Thu, 24 Dec 2015 12:19:01 +0000	0,4489026370	-6,574897363
Thu, 24 Dec 2015 12:19:00 +0000	7,0238000000	+6,580170074
Sun, 20 Dec 2015 08:43:42 +0000	0,4436299260	0
Sat, 19 Dec 2015 07:26:28 +0000	0,4436299260	+0,0017192233
Fri, 18 Dec 2015 08:36:03 +0000	0,4419107026	-0,0108010686
Mon, 14 Dec 2015 16:35:06 +0000	0,4527117712	-6,6306882288
Mon, 14 Dec 2015 16:35:05 +0000	7,0834000000	+6,6337304232
Mon, 14 Dec 2015 10:58:49 +0000	0,4496695768	-6,5861304232
Mon, 14 Dec 2015 10:58:48 +0000	7,0358000000	+6,5902655069
Wed, 09 Dec 2015 09:07:03 +0000	0,4455344931	+0,0018406555
Sat, 05 Dec 2015 06:24:46 +0000	0,4436938376	-6,4986061624
Sat, 05 Dec 2015 06:24:45 +0000	6,9423000000	+6,4960624787
Thu, 03 Dec 2015 18:46:54 +0000	0,4462375213	+0,0154730101
Thu, 03 Dec 2015 06:09:38 +0000	0,4307645111	-0,0039880869
Wed, 02 Dec 2015 01:59:51 +0000	0,4347525980	+0,0006327253
Tue, 01 Dec 2015 16:16:33 +0000	0,4341198727	+0,0017383968
Mon, 30 Nov 2015 16:31:51 +0000	0,4323814758	-6,3329185242
Mon, 30 Nov 2015 16:31:50 +0000	6,7653000000	+6,331128998
Fri, 27 Nov 2015 18:31:27 +0000	0,4341710020	-0,0010609334
Thu, 26 Nov 2015 07:53:21 +0000	0,4352319354	-6,3746680646
Thu, 26 Nov 2015 07:53:20 +0000	6,8099000000	+6,3740289481
Mon, 23 Nov 2015 05:11:28 +0000	0,4358710519	-0,0008052868
Sun, 22 Nov 2015 20:15:14 +0000	0,4366763386	-6,3958236614
Sun, 22 Nov 2015 20:15:13 +0000	6,8325000000	+6,3953762798
Sat, 21 Nov 2015 22:40:39 +0000	0,4371237202	-0,0003579052
Fri, 20 Nov 2015 13:07:08 +0000	0,4374816254	+4,473815398
Fri, 20 Nov 2015 09:47:44 +0000	0,4374368872	-0,0022049519
Mon, 16 Nov 2015 00:28:04 +0000	0,4396418391	-0,0018726113
Sat, 14 Nov 2015 18:17:27 +0000	0,4415144504	-6,4666855496
Sat, 14 Nov 2015 18:17:26 +0000	6,9082000000	+6,4677145271
Fri, 13 Nov 2015 20:36:38 +0000	0,4404854729	-6,4516145271
Fri, 13 Nov 2015 20:36:37 +0000	6,8921000000	+6,4517806974
Thu, 12 Nov 2015 03:15:06 +0000	0,4403193026	+0,0027737655
Fri, 06 Nov 2015 20:12:54 +0000	0,4375455370	-0,0081998645
Mon, 02 Nov 2015 23:12:37 +0000	0,4457454016	-0,0013357535
Wed, 28 Oct 2015 08:42:19 +0000	0,4470811550	-0,0007925044
Tue, 27 Oct 2015 07:25:19 +0000	0,4478736595	+0,0005240755
Mon, 26 Oct 2015 22:36:51 +0000	0,4473495839	+0,001048151
Sun, 25 Oct 2015 00:59:26 +0000	0,4463014329	+0,0001022586
Fri, 23 Oct 2015 16:26:22 +0000	0,4461991743	-0,0030933238
Fri, 23 Oct 2015 04:42:59 +0000	0,4492924981	-6,5806075019
Fri, 23 Oct 2015 04:42:58 +0000	7,0299000000	+6,5697233482
Thu, 22 Oct 2015 03:26:20 +0000	0,4601766518	-0,0008628073
Sat, 17 Oct 2015 03:49:00 +0000	0,4610394591	-0,0008691984
Tue, 13 Oct 2015 15:31:09 +0000	0,4619086575	+0,0007797221
Sat, 10 Oct 2015 02:40:17 +0000	0,4611289354	-6,7539710646
Sat, 10 Oct 2015 02:40:16 +0000	7,2151000000	+6,7566937009
Thu, 08 Oct 2015 08:23:25 +0000	0,4584062991	+0,0037963519
Sat, 03 Oct 2015 19:43:34 +0000	0,4546099472	-0,0009970217
Wed, 30 Sep 2015 03:53:22 +0000	0,4556069689	+0,0008947631
Fri, 25 Sep 2015 20:09:51 +0000	0,4547122058	+0,0021474314
Wed, 23 Sep 2015 23:23:20 +0000	0,4525647745	-0,0001406056
Wed, 23 Sep 2015 19:27:37 +0000	0,4527053801	+0,0009331101
Wed, 23 Sep 2015 13:11:28 +0000	0,4517722700	-6,61692773
Wed, 23 Sep 2015 13:11:27 +0000	7,0687000000	+6,6184296537
Tue, 22 Sep 2015 14:50:19 +0000	0,4502703463	-0,0026842892
Mon, 21 Sep 2015 23:41:35 +0000	0,4529546355	+2,556465942
Tue, 08 Sep 2015 03:25:38 +0000	0,4529290709	+0,0002939936
Sun, 06 Sep 2015 12:56:51 +0000	0,4526350773	-6,6295649227
Sun, 06 Sep 2015 12:56:50 +0000	7,0822000000	+6,625116672
Fri, 28 Aug 2015 06:58:44 +0000	0,4570833280	-6,694716672
Fri, 28 Aug 2015 06:58:43 +0000	7,1518000000	+6,688747324
Wed, 26 Aug 2015 10:42:20 +0000	0,4630526760	+0,0023583398
Sat, 22 Aug 2015 03:19:08 +0000	0,4606943361	+0,0107946774
Thu, 20 Aug 2015 06:10:59 +0000	0,4498996587	-0,0004409904
Fri, 14 Aug 2015 23:51:08 +0000	0,4503406491	-0,0023327752
Fri, 14 Aug 2015 10:51:19 +0000	0,4526734243	+0,0019109583
Thu, 13 Aug 2015 11:09:56 +0000	0,4507624660	+0,0045057712
Wed, 29 Jul 2015 15:21:57 +0000	0,4462566947	-6,5361433053
Wed, 29 Jul 2015 15:21:56 +0000	6,9824000000	+6,5348458988
Wed, 29 Jul 2015 03:08:57 +0000	0,4475541012	+0,002479772
Mon, 27 Jul 2015 07:04:31 +0000	0,4450743292	-6,5188256708
Mon, 27 Jul 2015 07:04:30 +0000	6,9639000000	+6,5194136579
Mon, 27 Jul 2015 02:58:26 +0000	0,4444863421	+0,000581596
Fri, 24 Jul 2015 21:37:15 +0000	0,4439047461	+0,0034767937
Sun, 19 Jul 2015 12:30:33 +0000	0,4404279524	-0,001821482
Thu, 16 Jul 2015 13:14:35 +0000	0,4422494344	-0,003099715
Tue, 14 Jul 2015 04:42:45 +0000	0,4453491493	+1,917349456
Tue, 07 Jul 2015 22:04:59 +0000	0,4453299758	-6,5225700242
Tue, 07 Jul 2015 22:04:58 +0000	6,9679000000	+6,525471613
Tue, 07 Jul 2015 12:22:47 +0000	0,4424283870	-0,0060396508
Mon, 06 Jul 2015 04:28:32 +0000	0,4484680378	-6,5685319622
Mon, 06 Jul 2015 04:28:31 +0000	7,0170000000	+6,5696376337
Sun, 05 Jul 2015 23:46:33 +0000	0,4473623663	-0,0040967367
Sun, 05 Jul 2015 16:14:32 +0000	0,4514591029	-6,6123408971
Sun, 05 Jul 2015 16:14:31 +0000	7,0638000000	+6,6123408971
Sun, 05 Jul 2015 07:53:08 +0000	0,4514591029	+0,0006838546
Fri, 03 Jul 2015 13:50:54 +0000	0,4507752483	-0,0006455077
Fri, 03 Jul 2015 07:38:02 +0000	0,4514207559	+0,0021666049
Thu, 02 Jul 2015 10:01:06 +0000	0,4492541511	+0,0005560313
Thu, 02 Jul 2015 02:34:29 +0000	0,4486981197	-0,0070814107
Mon, 29 Jun 2015 22:03:33 +0000	0,4557795304	+0,0008755896
Fri, 26 Jun 2015 06:33:58 +0000	0,4549039408	-0,0002556466
Tue, 23 Jun 2015 10:46:29 +0000	0,4551595874	-0,0050873672
Mon, 22 Jun 2015 18:43:04 +0000	0,4602469546	-6,7410530454
Mon, 22 Jun 2015 18:43:03 +0000	7,2013000000	+6,7406248373
Sun, 21 Jun 2015 10:26:17 +0000	0,4606751627	-6,7473248373
Sun, 21 Jun 2015 10:26:16 +0000	7,2080000000	+6,7472161875
Fri, 19 Jun 2015 01:37:46 +0000	0,4607838125	+0,0064806412
Tue, 16 Jun 2015 19:33:42 +0000	0,4543031713	-0,0021666049
Sat, 13 Jun 2015 21:21:14 +0000	0,4564697762	-6,6857302238
Sat, 13 Jun 2015 21:21:13 +0000	7,1422000000	+6,6871362801
Fri, 12 Jun 2015 08:16:25 +0000	0,4550637199	-0,0024286426
Wed, 10 Jun 2015 09:04:56 +0000	0,4574923626	-6,7007076374
Wed, 10 Jun 2015 09:04:55 +0000	7,1582000000	+6,7020817379
Tue, 09 Jun 2015 23:18:24 +0000	0,4561182621	+0,0055347488
Sat, 06 Jun 2015 04:30:29 +0000	0,4505835134	+0,0081870822
Mon, 01 Jun 2015 21:52:34 +0000	0,4423964312	-6,4796035688
Mon, 01 Jun 2015 21:52:33 +0000	6,9220000000	+6,4763824217
Mon, 25 May 2015 19:05:46 +0000	0,4456175783	-6,5267824217
Mon, 25 May 2015 19:05:45 +0000	6,9724000000	+6,5254211036
Sun, 24 May 2015 09:35:12 +0000	0,4469788964	-6,5467211036
Sun, 24 May 2015 09:35:11 +0000	6,9937000000	+6,5467211036
Sat, 23 May 2015 20:38:12 +0000	0,4469788964	-0,0034640114
Fri, 22 May 2015 03:03:04 +0000	0,4504429077	-0,0124308156
Sun, 17 May 2015 12:45:25 +0000	0,4628737234	-6,7795262766
Sun, 17 May 2015 12:45:24 +0000	7,2424000000	+6,7804593867
Wed, 13 May 2015 17:17:03 +0000	0,4619406133	-6,7658593867
Wed, 13 May 2015 17:17:02 +0000	7,2278000000	+6,7722825074
Sun, 10 May 2015 07:40:49 +0000	0,4555174926	+0,0004473815
Wed, 06 May 2015 08:24:15 +0000	0,4550701111	+0,0035982258
Mon, 04 May 2015 09:43:55 +0000	0,4514718853	+0,0118108726
Mon, 27 Apr 2015 05:24:53 +0000	0,4396610126	-0,0014955326
Sat, 25 Apr 2015 16:27:00 +0000	0,4411565452	+0,0021090844
Sun, 19 Apr 2015 01:10:44 +0000	0,4390474608	-6,4305525392
Sun, 19 Apr 2015 01:10:43 +0000	6,8696000000	+6,4394490407
Sat, 11 Apr 2015 15:42:29 +0000	0,4301509593	-0,0001917349
Fri, 10 Apr 2015 17:00:22 +0000	0,4303426943	-0,0111398003
Sun, 05 Apr 2015 09:32:10 +0000	0,4414824946	-6,4662175054
Sun, 05 Apr 2015 09:32:07 +0000	6,9077000000	+6,4662175054
Sat, 04 Apr 2015 17:00:13 +0000	0,4414824946	+0,0017767438
Wed, 18 Mar 2015 22:51:36 +0000	0,4397057508	+0,0135428783
Sat, 14 Mar 2015 13:41:10 +0000	0,4261628724	-0,0272327534
Mon, 02 Mar 2015 06:33:50 +0000	0,4533956259	-0,008800634
Thu, 19 Feb 2015 00:57:22 +0000	0,4621962599	-6,7696037401
Thu, 19 Feb 2015 00:57:21 +0000	7,2318000000	+6,7699936012
Wed, 18 Feb 2015 20:34:24 +0000	0,4618063988	-0,0004729462
Wed, 18 Feb 2015 05:39:58 +0000	0,4622793450	-6,770820655
Wed, 18 Feb 2015 05:39:57 +0000	7,2331000000	+6,7704052293
Sat, 14 Feb 2015 04:54:43 +0000	0,4626947707	+0,0011887567
Thu, 12 Feb 2015 16:11:18 +0000	0,4615060141	+0,0036173993
Wed, 11 Feb 2015 05:53:41 +0000	0,4578886148	+0,0005240755
Tue, 10 Feb 2015 13:52:54 +0000	0,4573645393	-6,6988354607
Tue, 10 Feb 2015 13:52:53 +0000	7,1562000000	+6,697761745
Tue, 10 Feb 2015 06:58:10 +0000	0,4584382550	+0,0016041824
Sun, 01 Feb 2015 12:36:35 +0000	0,4568340726	-0,0114337939
Wed, 21 Jan 2015 01:16:02 +0000	0,4682678665	-6,8585321335
Wed, 21 Jan 2015 01:16:01 +0000	7,3268000000	+6,8565956105
Mon, 19 Jan 2015 22:14:00 +0000	0,4702043895	-0,0010992804
Sun, 18 Jan 2015 13:26:27 +0000	0,4713036698	0
Sun, 18 Jan 2015 05:17:53 +0000	0,4713036698	-0,0072156251
Wed, 14 Jan 2015 12:47:39 +0000	0,4785192949	-0,0019429141
Tue, 13 Jan 2015 09:20:18 +0000	0,4804622090	-7,037137791
Tue, 13 Jan 2015 09:20:17 +0000	7,5176000000	+7,0354633058
Mon, 12 Jan 2015 07:45:31 +0000	0,4821366942	+0,0030677591
Thu, 08 Jan 2015 07:49:30 +0000	0,4790689351	-0,0102130814
Sun, 04 Jan 2015 05:01:52 +0000	0,4892820165	0
Sat, 03 Jan 2015 13:39:07 +0000	0,4892820165	-0,0083404701
Fri, 26 Dec 2014 05:42:24 +0000	0,4976224867	+0,0006710723
Thu, 25 Dec 2014 02:25:47 +0000	0,4969514144	-7,2786485856
Thu, 25 Dec 2014 02:25:46 +0000	7,7756000000	+7,2785655005
Wed, 24 Dec 2014 22:58:49 +0000	0,4970344995	+4,473815398
Mon, 22 Dec 2014 06:13:33 +0000	0,4969897614	-0,0072923191
Mon, 15 Dec 2014 11:13:30 +0000	0,5042820805	-0,0032531029
Sun, 14 Dec 2014 14:05:57 +0000	0,5075351834	+0,0005879872
Wed, 19 Nov 2014 05:17:51 +0000	0,5069471962	+0,0022624724
Mon, 17 Nov 2014 22:23:14 +0000	0,5046847238	+0,0021346491
Thu, 13 Nov 2014 07:33:41 +0000	0,5025500748	-0,0052854933
Sun, 02 Nov 2014 12:14:21 +0000	0,5078355681	-0,0023136017
Thu, 30 Oct 2014 04:06:39 +0000	0,5101491698	-0,0095292268
Thu, 16 Oct 2014 08:18:11 +0000	0,5196783966	+0,0024350338
Mon, 13 Oct 2014 21:22:41 +0000	0,5172433628	-7,5758566372
Mon, 13 Oct 2014 21:22:40 +0000	8,0931000000	+7,584765921
Sat, 04 Oct 2014 03:24:01 +0000	0,5083340790	-7,445365921
Sat, 04 Oct 2014 03:24:00 +0000	7,9537000000	+7,4407515
Tue, 30 Sep 2014 21:34:24 +0000	0,5129485000	-0,0002236908
Tue, 30 Sep 2014 16:52:21 +0000	0,5131721908	-0,0029335447
Mon, 29 Sep 2014 17:15:28 +0000	0,5161057354	+0,0007158105
Mon, 29 Sep 2014 01:15:19 +0000	0,5153899250	-0,0015594442
Fri, 26 Sep 2014 12:50:52 +0000	0,5169493692	-0,0043715568
Wed, 24 Sep 2014 00:35:42 +0000	0,5213209260	-0,0045121624
Tue, 16 Sep 2014 21:13:12 +0000	0,5258330883	-7,7016669117
Tue, 16 Sep 2014 21:13:11 +0000	8,2275000000	+7,7023443751
Tue, 16 Sep 2014 03:47:20 +0000	0,5251556249	+0,0007541575
Mon, 15 Sep 2014 08:40:57 +0000	0,5244014674	-7,6806985326
Mon, 15 Sep 2014 08:40:56 +0000	8,2051000000	+7,6795225583
Mon, 15 Sep 2014 00:40:43 +0000	0,5255774417	-0,0002045173
Sun, 14 Sep 2014 17:31:57 +0000	0,5257819590	-7,700918041
Sun, 14 Sep 2014 17:31:56 +0000	8,2267000000	+7,700918041
Sat, 13 Sep 2014 23:03:38 +0000	0,5257819590	+0,0013549269
Thu, 11 Sep 2014 23:48:25 +0000	0,5244270321	+0,0004537727
Thu, 11 Sep 2014 10:41:02 +0000	0,5239732594	5,752048369
Thu, 11 Sep 2014 01:35:56 +0000	0,5240307798	+0,0006263338
Mon, 08 Sep 2014 04:50:54 +0000	0,5234044460	-0,000984239
Fri, 05 Sep 2014 04:58:55 +0000	0,5243886850	-0,017268928
Thu, 14 Aug 2014 18:42:22 +0000	0,5416576130	-0,0013741
Thu, 14 Aug 2014 13:44:22 +0000	0,5430317130	-0,000191735
Fri, 08 Aug 2014 15:18:47 +0000	0,5432234480	-7,956376552
Fri, 08 Aug 2014 15:18:46 +0000	8,4996000000	+7,956274293
Wed, 06 Aug 2014 02:34:58 +0000	0,5433257070	-7,957874293
Wed, 06 Aug 2014 02:34:57 +0000	8,5012000000	+7,957803991
Tue, 05 Aug 2014 16:54:56 +0000	0,5433960090	-7,958903991
Tue, 05 Aug 2014 16:54:55 +0000	8,5023000000	+7,956807689
Sun, 27 Jul 2014 14:25:12 +0000	0,5454923110	-0,005432491
Fri, 18 Jul 2014 20:28:37 +0000	0,5509248020	-8,069175198
Fri, 18 Jul 2014 20:28:35 +0000	8,6201000000	+8,067654101
Wed, 16 Jul 2014 06:44:32 +0000	0,5524458990	-8,091454101
Wed, 16 Jul 2014 06:44:31 +0000	8,6439000000	+8,092118782
Wed, 09 Jul 2014 13:06:01 +0000	0,5517812180	-0,00746488
Thu, 26 Jun 2014 13:11:23 +0000	0,5592460980	+0,002262472
Sat, 14 Jun 2014 00:38:11 +0000	0,5569836260	-8,157916374
Sat, 14 Jun 2014 00:38:10 +0000	8,7149000000	+8,15542382
Mon, 02 Jun 2014 13:49:30 +0000	0,5594761800	-8,19442382
Mon, 02 Jun 2014 13:49:29 +0000	8,7539000000	+8,191100414
Mon, 26 May 2014 16:10:17 +0000	0,5627995860	-0,002409469
Tue, 20 May 2014 13:26:05 +0000	0,5652090550	+0,000939501
Wed, 14 May 2014 13:09:58 +0000	0,5642695540	-0,001930132
Wed, 14 May 2014 04:40:56 +0000	0,5661996860	-8,292900314
Wed, 14 May 2014 04:40:55 +0000	8,8591000000	+8,292401804
Fri, 09 May 2014 19:55:32 +0000	0,5666981960	+0,00269068
Sun, 06 Apr 2014 06:08:24 +0000	0,5640075160	-0,003802743
Wed, 02 Apr 2014 11:06:59 +0000	0,5678102590	+0,005758439
Mon, 24 Mar 2014 17:04:00 +0000	0,5620518200	-0,003579052
Fri, 07 Mar 2014 00:08:42 +0000	0,5656308720	+0,005176844
Wed, 05 Mar 2014 10:50:47 +0000	0,5604540280	-8,208745972
Wed, 05 Mar 2014 10:50:46 +0000	8,7692000000	+8,209704646
Fri, 28 Feb 2014 09:15:52 +0000	0,5594953540	-0,003559878
Sun, 23 Feb 2014 12:36:28 +0000	0,5630552320	-8,246844768
Sun, 23 Feb 2014 12:36:27 +0000	8,8099000000	+8,246844768
Sun, 23 Feb 2014 03:43:38 +0000	0,5630552320	-8,246844768
Sun, 23 Feb 2014 03:43:35 +0000	8,8099000000	+8,247912092
Thu, 20 Feb 2014 23:33:23 +0000	0,5619879080	-8,231212092
Thu, 20 Feb 2014 23:33:22 +0000	8,7932000000	+8,235839295
Thu, 06 Feb 2014 15:48:26 +0000	0,5573607050	-8,163439295
Thu, 06 Feb 2014 15:48:25 +0000	8,7208000000	+8,165446121
Fri, 31 Jan 2014 02:47:08 +0000	0,5553538790	-0,004959544
Sat, 25 Jan 2014 14:15:31 +0000	0,5603134230	-8,206686577
Sat, 25 Jan 2014 14:15:30 +0000	8,7670000000	+8,203056396
Tue, 31 Dec 2013 11:18:43 +0000	0,5639436040	+0,003674919
Sat, 21 Dec 2013 19:31:06 +0000	0,5602686850	-0,000479337
Wed, 18 Dec 2013 20:51:39 +0000	0,5607480220	-0,002428643
Mon, 16 Dec 2013 17:30:23 +0000	0,5631766650	-0,00269068
Tue, 10 Dec 2013 16:13:46 +0000	0,5658673450	+0,002805721
Tue, 10 Dec 2013 10:19:59 +0000	0,5630616240	+0,002013217
Sat, 07 Dec 2013 22:32:56 +0000	0,5610484070	+0,013748984
Sun, 03 Nov 2013 02:28:36 +0000	0,5472994230	+0,005967679
Thu, 12 Sep 2013 10:25:20 +0000	0,5413317440	0
Fri, 30 Aug 2013 16:54:49 +0000	0,5413317440	0
Wed, 28 Aug 2013 16:57:40 +0000	0,5413317440	-0,000844511
Mon, 26 Aug 2013 03:15:29 +0000	0,5421762550	+0,000844511
Sun, 04 Aug 2013 10:59:05 +0000	0,5413317440	0
Fri, 26 Jul 2013 20:21:39 +0000	0,5413317440	-0,000844511
Wed, 24 Jul 2013 05:02:04 +0000	0,5421762550	0
Sun, 14 Jul 2013 11:49:44 +0000	0,5421762550	+0,000844511
Sat, 29 Jun 2013 02:35:40 +0000	0,5413317440	0
Tue, 25 Jun 2013 06:50:43 +0000	0,5413317440	-0,000844511
Sun, 23 Jun 2013 10:59:35 +0000	0,5421762550	0
Sat, 08 Jun 2013 23:08:49 +0000	0,5421762550	+0,000844511
Thu, 06 Jun 2013 08:11:56 +0000	0,5413317440	-0,000844511
Fri, 31 May 2013 16:51:52 +0000	0,5421762550	0
Sat, 25 May 2013 20:54:49 +0000	0,5421762550	+0,000844511
Fri, 24 May 2013 19:13:55 +0000	0,5413317440	0
Tue, 21 May 2013 13:22:05 +0000	0,5413317440	0
Sat, 18 May 2013 04:38:38 +0000	0,5413317440	0
Fri, 17 May 2013 05:54:58 +0000	0,5413317440	0
Fri, 10 May 2013 10:13:15 +0000	0,5413317440	-0,000844511
Thu, 02 May 2013 04:43:30 +0000	0,5421762550	0
Sun, 28 Apr 2013 21:29:35 +0000	0,5421762550	0
Sat, 27 Apr 2013 05:36:05 +0000	0,5421762550	+0,000844511
Fri, 26 Apr 2013 01:17:11 +0000	0,5413317440	-0,000844511
Sun, 14 Apr 2013 09:38:37 +0000	0,5421762550	+0,000844511
Tue, 02 Apr 2013 15:40:20 +0000	0,5413317440	-0,000844511
Sun, 31 Mar 2013 12:16:02 +0000	0,5421762550	0
Sun, 17 Mar 2013 11:42:53 +0000	0,5421762550	0
Sat, 09 Mar 2013 05:13:04 +0000	0,5421762550	0
Thu, 07 Mar 2013 19:03:37 +0000	0,5421762550	+0,002536011
Thu, 21 Feb 2013 17:57:10 +0000	0,5396402440	0
Sat, 16 Feb 2013 03:21:31 +0000	0,5396402440	0
Thu, 14 Feb 2013 06:22:08 +0000	0,5396402440	0
Wed, 13 Feb 2013 16:06:35 +0000	0,5396402440	0
Wed, 13 Feb 2013 06:44:28 +0000	0,5396402440	0
Sun, 10 Feb 2013 06:22:06 +0000	0,5396402440	0
Mon, 28 Jan 2013 18:54:45 +0000	0,5396402440	0
Fri, 25 Jan 2013 22:25:16 +0000	0,5396402440	0
Thu, 24 Jan 2013 09:06:01 +0000	0,5396402440	-0,002111689
Tue, 15 Jan 2013 01:35:27 +0000	0,5417519330	+0,002111689
Sun, 13 Jan 2013 03:24:30 +0000	0,5396402440	0
Sun, 06 Jan 2013 03:35:17 +0000	0,5396402440	0
Tue, 01 Jan 2013 22:47:02 +0000	0,5396402440	0
Wed, 19 Dec 2012 20:03:44 +0000	0,5396402440	0
Thu, 29 Nov 2012 13:46:50 +0000	0,5396402440	-0,000846156
Tue, 20 Nov 2012 17:41:43 +0000	0,5404864000	0
Thu, 15 Nov 2012 03:05:44 +0000	0,5404864000	-0,0051072
Sat, 10 Nov 2012 00:57:05 +0000	0,5455936000	0
Fri, 09 Nov 2012 09:48:04 +0000	0,5455936000	0
Sat, 03 Nov 2012 23:54:00 +0000	0,5455936000	0
Tue, 16 Oct 2012 10:18:05 +0000	0,5455936000	-0,001705823
Fri, 21 Sep 2012 18:31:27 +0000	0,5472994230	+0,001705823
Wed, 05 Sep 2012 01:11:39 +0000	0,5455936000	0
Tue, 28 Aug 2012 18:57:54 +0000	0,5455936000	+0,000854151
Sun, 22 Jul 2012 20:59:37 +0000	0,5447394490	0
Sat, 30 Jun 2012 14:06:28 +0000	0,5447394490	-0,000854151
Mon, 11 Jun 2012 09:01:31 +0000	0,5455936000	0
Mon, 11 Jun 2012 04:30:50 +0000	0,5455936000	0
Mon, 28 May 2012 12:21:11 +0000	0,5455936000	+0,000854151
Fri, 25 May 2012 14:36:04 +0000	0,5447394490	-0,000854151
Tue, 17 Apr 2012 23:45:29 +0000	0,5455936000	+0,000854151
Sun, 26 Feb 2012 18:17:56 +0000	0,5447394490	-0,000428484
Mon, 06 Feb 2012 20:15:20 +0000	0,5451679330	0
Mon, 06 Feb 2012 05:38:49 +0000	0,5451679330	+0,000428484
Sun, 29 Jan 2012 04:36:08 +0000	0,5447394490	0
Sat, 28 Jan 2012 19:59:58 +0000	0,5447394490	-0,000428484
Tue, 24 Jan 2012 14:23:28 +0000	0,5451679330	+0,000428484
Sat, 21 Jan 2012 04:41:57 +0000	0,5447394490	+0,001277957
Fri, 02 Dec 2011 09:01:33 +0000	0,5434614920	0
Fri, 02 Dec 2011 05:18:45 +0000	0,5434614920	0
Wed, 09 Nov 2011 05:15:16 +0000	0,5434614920	-0,001277957
Thu, 03 Nov 2011 01:54:49 +0000	0,5447394490	0
Sat, 15 Oct 2011 07:38:50 +0000	0,5447394490	0
Sun, 09 Oct 2011 05:33:55 +0000	0,5447394490	+0,001277957
Tue, 20 Sep 2011 11:25:20 +0000	0,5434614920	-0,001277957
Mon, 19 Sep 2011 08:32:50 +0000	0,5447394490	0
Sat, 17 Sep 2011 06:19:48 +0000	0,5447394490	+0,001277957
Fri, 16 Sep 2011 18:37:14 +0000	0,5434614920	0
Thu, 15 Sep 2011 09:21:09 +0000	0,5434614920	0
Thu, 25 Aug 2011 09:00:50 +0000	0,5434614920	0
Wed, 24 Aug 2011 07:20:31 +0000	0,5434614920	-0,001277957
Sun, 21 Aug 2011 10:26:20 +0000	0,5447394490	0
Sat, 20 Aug 2011 07:46:26 +0000	0,5447394490	+0,001277957
Mon, 15 Aug 2011 00:33:11 +0000	0,5434614920	-0,001277957
Sat, 13 Aug 2011 10:44:43 +0000	0,5447394490	0
Sun, 10 Jul 2011 18:02:02 +0000	0,5447394490	0

Please note that EEK to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 20:23:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Trinidad dollar exchange chart

Note: The Estonian kroon to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the EEK/TTD currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Trinidad dollar pair for a period of 2477 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.