The exchange rate as of today for EEK/TZS is EEK per TZS, which means that with 100 Estonian kroons you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for EEK/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about EEK or TZS currencies.

EEK to TZS exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 12:22:01 +0000	166,3000268429	-0,471661575
Thu, 26 Oct 2017 22:49:15 +0000	166,7716884179	-2 442,6382115821
Thu, 26 Oct 2017 22:49:14 +0000	2 609,4099000000	+2 440,908116865
Tue, 24 Oct 2017 19:50:31 +0000	168,5017831350	-2 467,978216865
Tue, 24 Oct 2017 19:50:30 +0000	2 636,4800000000	+2 467,9865189882
Wed, 18 Oct 2017 11:20:52 +0000	168,4934810119	+0,2268927435
Tue, 17 Oct 2017 14:01:46 +0000	168,2665882684	-0,5291948411
Mon, 16 Oct 2017 23:59:17 +0000	168,7957831094	+0,7241253691
Mon, 09 Oct 2017 14:10:57 +0000	168,0716577403	-0,0300384748
Sat, 07 Oct 2017 11:08:29 +0000	168,1016962152	+0,4480206562
Fri, 06 Oct 2017 11:22:03 +0000	167,6536755589	-2 455,5563244411
Fri, 06 Oct 2017 11:22:02 +0000	2 623,2100000000	+2 454,934470492
Mon, 02 Oct 2017 19:23:28 +0000	168,2755295080	-0,9861695192
Sat, 30 Sep 2017 08:43:07 +0000	169,2616990273	+0,8711221607
Wed, 27 Sep 2017 10:29:43 +0000	168,3905768665	-2,6254969131
Sat, 23 Sep 2017 01:17:02 +0000	171,0160737796	-0,0664681145
Mon, 18 Sep 2017 19:12:58 +0000	171,0825418941	+0,064550765
Fri, 15 Sep 2017 21:47:24 +0000	171,0179911291	-2 504,8321088709
Fri, 15 Sep 2017 21:47:23 +0000	2 675,8501000000	+2 504,8154918423
Fri, 15 Sep 2017 10:42:21 +0000	171,0346081577	+0,7107039229
Fri, 15 Sep 2017 04:55:49 +0000	170,3239042348	-2 494,6660957652
Fri, 15 Sep 2017 04:55:48 +0000	2 664,9900000000	+2 494,9441178275
Thu, 14 Sep 2017 14:42:09 +0000	170,0458821725	-1,7582989276
Mon, 11 Sep 2017 12:33:02 +0000	171,8041811001	-0,1672823489
Mon, 11 Sep 2017 04:55:49 +0000	171,9714634489	-0,421452584
Sat, 09 Sep 2017 03:00:17 +0000	172,3929160329	-0,5532000562
Fri, 08 Sep 2017 05:01:03 +0000	172,9461160891	+3,0864341135
Sun, 03 Sep 2017 14:02:40 +0000	169,8596819756	0
Sat, 02 Sep 2017 21:42:18 +0000	169,8596819756	-1,0779658201
Wed, 30 Aug 2017 12:05:32 +0000	170,9376477957	-0,4159817468
Mon, 28 Aug 2017 22:27:42 +0000	171,3536295425	+1,3787084734
Fri, 25 Aug 2017 18:50:43 +0000	169,9749210691	+1,1630130508
Thu, 24 Aug 2017 03:56:15 +0000	168,8119080184	-2 472,5204919816
Thu, 24 Aug 2017 03:56:14 +0000	2 641,3324000000	+2 474,0298742116
Thu, 17 Aug 2017 12:56:30 +0000	167,3025257884	-2 450,4131742117
Thu, 17 Aug 2017 12:56:29 +0000	2 617,7157000000	+2 449,1167072476
Mon, 14 Aug 2017 20:36:20 +0000	168,5989927524	-0,6236115194
Sat, 12 Aug 2017 18:36:58 +0000	169,2226042719	-2 478,5357957282
Sat, 12 Aug 2017 18:36:57 +0000	2 647,7584000000	+2 478,5727047052
Fri, 11 Aug 2017 20:42:12 +0000	169,1856952948	-2 477,9952047052
Fri, 11 Aug 2017 20:42:11 +0000	2 647,1809000000	+2 478,6836673744
Thu, 10 Aug 2017 19:08:20 +0000	168,4972326256	+0,8720744443
Thu, 10 Aug 2017 09:06:44 +0000	167,6251581813	-0,2613602955
Wed, 09 Aug 2017 02:01:21 +0000	167,8865184769	-0,5385131594
Sat, 05 Aug 2017 09:10:41 +0000	168,4250316363	+1,8658558409
Wed, 26 Jul 2017 05:58:44 +0000	166,5591757954	-0,3690130763
Mon, 24 Jul 2017 01:46:39 +0000	166,9281888717	+0,0301599069
Sun, 23 Jul 2017 08:30:56 +0000	166,8980289648	0
Sat, 22 Jul 2017 08:54:43 +0000	166,8980289648	-2 444,4886710352
Sat, 22 Jul 2017 08:54:42 +0000	2 611,3867000000	+2 444,8247632214
Thu, 20 Jul 2017 16:17:27 +0000	166,5619367786	+2,686826531
Sun, 16 Jul 2017 04:46:08 +0000	163,8751102476	+0,908970639
Tue, 11 Jul 2017 01:03:18 +0000	162,9661396086	+0,5675418302
Mon, 03 Jul 2017 18:44:18 +0000	162,3985977784	-0,9551787609
Fri, 30 Jun 2017 17:10:55 +0000	163,3537765393	-2 392,5774234607
Fri, 30 Jun 2017 17:10:54 +0000	2 555,9312000000	+2 392,4903438396
Thu, 29 Jun 2017 18:42:10 +0000	163,4408561604	+3,9926885074
Tue, 20 Jun 2017 07:49:28 +0000	159,4481676530	-0,7860046272
Mon, 19 Jun 2017 12:06:22 +0000	160,2341722802	+0,0858525175
Mon, 19 Jun 2017 04:19:16 +0000	160,1483197628	+0,6579576394
Thu, 15 Jun 2017 20:21:58 +0000	159,4903621234	-0,6007439316
Wed, 14 Jun 2017 23:53:57 +0000	160,0911060550	+0,1535349533
Fri, 09 Jun 2017 20:06:11 +0000	159,9375711017	-1,3261858806
Fri, 02 Jun 2017 22:45:35 +0000	161,2637569824	+1,4586363811
Wed, 31 May 2017 03:15:32 +0000	159,8051206013	-2 340,6016793987
Wed, 31 May 2017 03:15:31 +0000	2 500,4068000000	+2 340,6874168752
Mon, 29 May 2017 19:36:38 +0000	159,7193831248	+0,7813390769
Thu, 18 May 2017 13:55:50 +0000	158,9380440479	+0,5185279869
Tue, 16 May 2017 23:25:51 +0000	158,4195160610	+2,2425830532
Mon, 15 May 2017 06:12:16 +0000	156,1769330078	+0,4588728542
Thu, 04 May 2017 03:40:23 +0000	155,7180601536	+0,0839799062
Fri, 28 Apr 2017 18:30:21 +0000	155,6340802475	-2 279,5101197525
Fri, 28 Apr 2017 18:30:20 +0000	2 435,1442000000	+2 279,7711157517
Fri, 28 Apr 2017 03:20:45 +0000	155,3730842483	-2 275,6874157517
Fri, 28 Apr 2017 03:20:44 +0000	2 431,0605000000	+2 275,1566614664
Thu, 27 Apr 2017 07:24:10 +0000	155,9038385336	-2 283,4611614664
Thu, 27 Apr 2017 07:24:09 +0000	2 439,3650000000	+2 286,0901096085
Sat, 22 Apr 2017 03:09:21 +0000	153,2748903915	-0,539816957
Thu, 20 Apr 2017 13:20:21 +0000	153,8147073486	+0,7731583859
Wed, 19 Apr 2017 06:06:39 +0000	153,0415489627	+0,7007337057
Thu, 13 Apr 2017 06:13:52 +0000	152,3408152570	-2 231,274984743
Thu, 13 Apr 2017 06:13:51 +0000	2 383,6158000000	+2 232,317358166
Sat, 08 Apr 2017 22:05:39 +0000	151,2984418340	-2 216,007758166
Sat, 08 Apr 2017 22:05:38 +0000	2 367,3062000000	+2 216,007758166
Sat, 08 Apr 2017 09:15:59 +0000	151,2984418340	-2 216,007758166
Sat, 08 Apr 2017 09:15:58 +0000	2 367,3062000000	+2 215,4077492184
Thu, 06 Apr 2017 21:46:49 +0000	151,8984507816	-0,4169915509
Wed, 05 Apr 2017 08:38:35 +0000	152,3154423325	-0,3938491429
Sat, 01 Apr 2017 06:30:50 +0000	152,7092914755	-2 236,6719085245
Sat, 01 Apr 2017 06:30:49 +0000	2 389,3812000000	+2 234,2042158629
Tue, 28 Mar 2017 01:45:29 +0000	155,1769841371	-2 272,8152158629
Tue, 28 Mar 2017 01:45:28 +0000	2 427,9922000000	+2 272,9255273683
Mon, 27 Mar 2017 19:23:22 +0000	155,0666726318	+0,8562435289
Fri, 24 Mar 2017 20:54:24 +0000	154,2104291028	+0,0761443381
Thu, 23 Mar 2017 11:00:22 +0000	154,1342847647	-0,1663620211
Wed, 22 Mar 2017 07:40:54 +0000	154,3006467859	+0,9750488924
Fri, 17 Mar 2017 16:55:02 +0000	153,3255978935	+0,0055155753
Wed, 15 Mar 2017 22:26:26 +0000	153,3200823182	+1,7934375519
Tue, 14 Mar 2017 19:15:50 +0000	151,5266447663	-2 219,3501552337
Tue, 14 Mar 2017 19:15:49 +0000	2 370,8768000000	+2 218,6708894507
Tue, 14 Mar 2017 00:54:41 +0000	152,2059105493	+0,1999795483
Sat, 11 Mar 2017 07:43:13 +0000	152,0059310010	-2 226,370068999
Sat, 11 Mar 2017 07:43:12 +0000	2 378,3760000000	+2 227,4128195007
Tue, 07 Mar 2017 15:06:19 +0000	150,9631804993	-0,4428118569
Tue, 28 Feb 2017 14:32:57 +0000	151,4059923562	+0,0650428847
Tue, 28 Feb 2017 06:35:42 +0000	151,3409494715	+0,5219600424
Mon, 27 Feb 2017 00:51:37 +0000	150,8189894290	-0,3555532831
Thu, 23 Feb 2017 23:12:32 +0000	151,1745427122	+0,6929684404
Tue, 21 Feb 2017 11:41:17 +0000	150,4815742717	-2 204,0434257283
Tue, 21 Feb 2017 11:41:16 +0000	2 354,5250000000	+2 202,8283694221
Fri, 10 Feb 2017 13:35:48 +0000	151,6966305779	-2 221,8398694221
Fri, 10 Feb 2017 13:35:47 +0000	2 373,5365000000	+2 221,5032275958
Fri, 10 Feb 2017 04:48:46 +0000	152,0332724042	-2 226,7705275958
Fri, 10 Feb 2017 04:48:45 +0000	2 378,8038000000	+2 226,3372513568
Wed, 08 Feb 2017 00:07:22 +0000	152,4665486432	-2,3476218476
Sun, 05 Feb 2017 04:03:24 +0000	154,8141704907	-2 267,5012295093
Sun, 05 Feb 2017 04:03:23 +0000	2 422,3154000000	+2 268,2525876318
Fri, 03 Feb 2017 22:01:19 +0000	154,0628123682	-2 256,4963876318
Fri, 03 Feb 2017 22:01:18 +0000	2 410,5592000000	+2 256,8534428387
Fri, 03 Feb 2017 07:16:43 +0000	153,7057571613	-0,2957895006
Thu, 02 Feb 2017 23:35:28 +0000	154,0015466619	+1,4207751205
Sun, 29 Jan 2017 18:51:12 +0000	152,5807715414	0
Sun, 29 Jan 2017 02:52:36 +0000	152,5807715414	-2 234,7895284586
Sun, 29 Jan 2017 02:52:35 +0000	2 387,3703000000	+2 232,3281630501
Mon, 23 Jan 2017 06:49:43 +0000	155,0421369499	+2,0420986029
Sat, 21 Jan 2017 18:23:33 +0000	153,0000383470	+0,9175667557
Wed, 18 Jan 2017 20:09:42 +0000	152,0824715913	+0,7820740608
Sun, 15 Jan 2017 23:06:11 +0000	151,3003975305	-2 216,0364024696
Sun, 15 Jan 2017 23:06:10 +0000	2 367,3368000000	+2 215,7377049889
Sun, 15 Jan 2017 10:02:44 +0000	151,5990950111	+4,0393567932
Mon, 09 Jan 2017 08:20:19 +0000	147,5597382179	+0,4192412409
Sun, 08 Jan 2017 16:14:42 +0000	147,1404969770	+0,9874094052
Tue, 03 Jan 2017 02:55:34 +0000	146,1530875717	-2 140,6458124283
Tue, 03 Jan 2017 02:55:33 +0000	2 286,7989000000	+2 140,9585385157
Mon, 02 Jan 2017 20:59:06 +0000	145,8403614843	-2 136,0654385157
Mon, 02 Jan 2017 20:59:05 +0000	2 281,9058000000	+2 135,9593515703
Mon, 02 Jan 2017 13:26:12 +0000	145,9464484297	+0,7979688878
Wed, 28 Dec 2016 20:26:30 +0000	145,1484795419	-0,3598928841
Sun, 25 Dec 2016 05:57:30 +0000	145,5083724260	0
Sat, 24 Dec 2016 22:19:37 +0000	145,5083724260	+0,3077601524
Sun, 18 Dec 2016 21:09:21 +0000	145,2006122736	-2,9842266051
Thu, 15 Dec 2016 10:35:49 +0000	148,1848388787	-2 170,4040611213
Thu, 15 Dec 2016 10:35:48 +0000	2 318,5889000000	+2 171,2227246009
Sun, 11 Dec 2016 01:32:42 +0000	147,3661753991	-2,2465711401
Tue, 06 Dec 2016 12:21:44 +0000	149,6127465392	+1,2571485179
Sun, 04 Dec 2016 09:15:04 +0000	148,3555980213	0
Sat, 03 Dec 2016 23:12:53 +0000	148,3555980213	-0,4513376708
Thu, 01 Dec 2016 12:06:18 +0000	148,8069356921	+1,1760446359
Tue, 29 Nov 2016 01:22:16 +0000	147,6308910562	+0,2186800966
Sun, 27 Nov 2016 15:24:59 +0000	147,4122109596	-2 159,0876890404
Sun, 27 Nov 2016 15:24:58 +0000	2 306,4999000000	+2 159,0876890404
Sun, 27 Nov 2016 06:50:45 +0000	147,4122109596	-0,6246660616
Wed, 23 Nov 2016 20:43:41 +0000	148,0368770212	-0,2138611583
Mon, 21 Nov 2016 21:16:33 +0000	148,2507381795	+0,1065215446
Mon, 21 Nov 2016 15:33:32 +0000	148,1442166349	-2 169,8090833651
Mon, 21 Nov 2016 15:33:31 +0000	2 317,9533000000	+2 168,5042631485
Tue, 15 Nov 2016 19:54:29 +0000	149,4490368515	-2 188,9202631485
Tue, 15 Nov 2016 19:54:28 +0000	2 338,3693000000	+2 186,8656634272
Sun, 13 Nov 2016 08:10:42 +0000	151,5036365728	-2 219,0131634272
Sun, 13 Nov 2016 08:10:41 +0000	2 370,5168000000	+2 218,7022907775
Thu, 10 Nov 2016 22:15:55 +0000	151,8145092225	-2,9612056293
Sat, 05 Nov 2016 14:31:41 +0000	154,7757148518	+2,4268147713
Sat, 29 Oct 2016 12:15:33 +0000	152,3489000805	+0,5239540859
Tue, 25 Oct 2016 17:42:49 +0000	151,8249459947	-2 223,7192540053
Tue, 25 Oct 2016 17:42:48 +0000	2 375,5442000000	+2 223,4410402081
Sat, 22 Oct 2016 20:01:20 +0000	152,1031597919	-2 227,7941402081
Sat, 22 Oct 2016 20:01:19 +0000	2 379,8973000000	+2 226,1089498153
Mon, 17 Oct 2016 07:36:17 +0000	153,7883501847	-2 252,4764498153
Mon, 17 Oct 2016 07:36:16 +0000	2 406,2648000000	+2 253,3946492963
Sat, 15 Oct 2016 09:42:46 +0000	152,8701507037	-2 239,0279492963
Sat, 15 Oct 2016 09:42:45 +0000	2 391,8981000000	+2 238,3728740723
Fri, 14 Oct 2016 09:28:09 +0000	153,5252259277	-0,0401940358
Wed, 12 Oct 2016 22:20:29 +0000	153,5654199634	-1,8723812202
Sat, 08 Oct 2016 22:24:51 +0000	155,4378011836	-0,430214871
Fri, 07 Oct 2016 15:08:14 +0000	155,8680160546	-2 282,9364839454
Fri, 07 Oct 2016 15:08:13 +0000	2 438,8045000000	+2 283,3630302877
Mon, 03 Oct 2016 18:59:16 +0000	155,4414697123	-0,3461518796
Fri, 30 Sep 2016 22:32:29 +0000	155,7876215919	-0,4630654583
Fri, 30 Sep 2016 01:10:07 +0000	156,2506870502	-0,2800097146
Sun, 25 Sep 2016 07:57:14 +0000	156,5306967648	+0,8884358263
Tue, 20 Sep 2016 16:33:09 +0000	155,6422609385	-2 279,6299390615
Tue, 20 Sep 2016 16:33:08 +0000	2 435,2722000000	+2 278,9146974116
Mon, 19 Sep 2016 00:26:33 +0000	156,3575025884	-2 290,1057974116
Mon, 19 Sep 2016 00:26:32 +0000	2 446,4633000000	+2 289,9878292907
Wed, 14 Sep 2016 02:23:28 +0000	156,4754707093	-0,5769879718
Sun, 11 Sep 2016 03:31:00 +0000	157,0524586811	-0,2247197474
Fri, 09 Sep 2016 20:37:25 +0000	157,2771784285	+0,218616185
Wed, 07 Sep 2016 23:03:27 +0000	157,0585622436	-2 300,3739377564
Wed, 07 Sep 2016 23:03:26 +0000	2 457,4325000000	+2 301,6838453402
Fri, 02 Sep 2016 12:25:06 +0000	155,7486546598	-2,1044635895
Fri, 26 Aug 2016 11:59:37 +0000	157,8531182493	+0,1125036749
Thu, 25 Aug 2016 12:39:01 +0000	157,7406145744	-2 310,3636854256
Thu, 25 Aug 2016 12:39:00 +0000	2 468,1043000000	+2 310,0981133524
Fri, 19 Aug 2016 04:54:57 +0000	158,0061866476	+2,0989863613
Mon, 15 Aug 2016 10:59:09 +0000	155,9072002863	+0,0732810962
Sun, 14 Aug 2016 15:52:46 +0000	155,8339191901	-0,2406465302
Fri, 12 Aug 2016 14:31:05 +0000	156,0745657204	-0,1406120179
Wed, 10 Aug 2016 21:40:16 +0000	156,2151777383	+0,4625989033
Thu, 04 Aug 2016 15:01:35 +0000	155,7525788350	-2 281,245721165
Thu, 04 Aug 2016 15:01:34 +0000	2 436,9983000000	+2 283,1596449567
Tue, 26 Jul 2016 11:17:05 +0000	153,8386550433	-2 253,2132449567
Tue, 26 Jul 2016 11:17:04 +0000	2 407,0519000000	+2 252,9476537101
Sun, 24 Jul 2016 01:11:29 +0000	154,1042462899	+0,0818516483
Tue, 19 Jul 2016 16:22:43 +0000	154,0223946417	-0,9630335025
Mon, 18 Jul 2016 20:32:26 +0000	154,9854281441	-2 270,0095718559
Mon, 18 Jul 2016 20:32:25 +0000	2 424,9950000000	+2 270,1079830123
Mon, 18 Jul 2016 14:49:03 +0000	154,8870169877	-1,1423440236
Sun, 17 Jul 2016 09:56:18 +0000	156,0293610113	+0,2671187351
Fri, 15 Jul 2016 08:51:40 +0000	155,7622422763	+0,3639640561
Thu, 14 Jul 2016 16:24:42 +0000	155,3982782202	+0,1816496875
Tue, 12 Jul 2016 21:48:57 +0000	155,2166285327	+0,3241662726
Fri, 08 Jul 2016 22:25:31 +0000	154,8924622602	+0,141155267
Wed, 06 Jul 2016 14:29:34 +0000	154,7513069932	-0,9261500901
Sun, 03 Jul 2016 03:40:32 +0000	155,6774570833	+1,6855227334
Mon, 27 Jun 2016 11:56:48 +0000	153,9919343500	-4,5437794793
Wed, 22 Jun 2016 13:14:12 +0000	158,5357138292	-0,0422392085
Mon, 13 Jun 2016 11:30:44 +0000	158,5779530377	-2 322,6278469623
Mon, 13 Jun 2016 11:30:43 +0000	2 481,2058000000	+2 321,8335210384
Wed, 08 Jun 2016 11:39:36 +0000	159,3722789616	-2 334,2620210384
Wed, 08 Jun 2016 11:39:28 +0000	2 493,6343000000	+2 334,4739009357
Tue, 07 Jun 2016 18:17:16 +0000	159,1603990643	-2 331,1587009357
Tue, 07 Jun 2016 18:17:15 +0000	2 490,3191000000	+2 331,1823162898
Sun, 05 Jun 2016 02:01:18 +0000	159,1367837102	-2 330,8128162898
Sun, 05 Jun 2016 02:01:17 +0000	2 489,9496000000	+2 330,973828906
Fri, 03 Jun 2016 20:23:51 +0000	158,9757710940	+2,7458042003
Thu, 02 Jun 2016 17:15:50 +0000	156,2299668938	+0,7193767336
Mon, 30 May 2016 05:54:21 +0000	155,5105901602	-0,0560057776
Fri, 27 May 2016 20:35:43 +0000	155,5665959378	-1,3133524216
Fri, 20 May 2016 10:57:20 +0000	156,8799483594	-2,1039970345
Tue, 17 May 2016 07:33:03 +0000	158,9839453939	-2 328,5742546061
Tue, 17 May 2016 07:33:02 +0000	2 487,5582000000	+2 328,8680820191
Mon, 16 May 2016 02:52:41 +0000	158,6901179809	-2 324,2706820191
Mon, 16 May 2016 02:52:40 +0000	2 482,9608000000	+2 324,7517130418
Sun, 15 May 2016 05:17:19 +0000	158,2090869582	-1,0076054862
Wed, 11 May 2016 05:43:11 +0000	159,2166924444	-2 331,9832075556
Wed, 11 May 2016 05:43:10 +0000	2 491,1999000000	+2 331,9697541536
Tue, 10 May 2016 14:28:42 +0000	159,2301458464	-0,3616696279
Mon, 09 May 2016 16:31:14 +0000	159,5918154743	-2 337,4774845257
Mon, 09 May 2016 16:31:13 +0000	2 497,0693000000	+2 337,5995941214
Sun, 08 May 2016 20:31:57 +0000	159,4697058786	-0,7650096507
Wed, 04 May 2016 01:36:02 +0000	160,2347155293	+1,0029910652
Mon, 02 May 2016 03:01:19 +0000	159,2317244641	-0,658718188
Sun, 01 May 2016 18:50:44 +0000	159,8904426521	-0,0890736646
Fri, 29 Apr 2016 05:31:59 +0000	159,9795163166	+1,8464650467
Mon, 25 Apr 2016 06:46:37 +0000	158,1330512699	+0,2812879475
Sun, 24 Apr 2016 16:48:23 +0000	157,8517633224	-2 311,9916366776
Sun, 24 Apr 2016 16:48:22 +0000	2 469,8434000000	+2 311,9916366776
Sat, 23 Apr 2016 12:49:17 +0000	157,8517633224	-0,0049211969
Fri, 22 Apr 2016 17:57:21 +0000	157,8566845193	-2 312,0637154807
Fri, 22 Apr 2016 17:57:20 +0000	2 469,9204000000	+2 312,3393025092
Fri, 15 Apr 2016 07:42:31 +0000	157,5810974908	-0,2024209733
Wed, 13 Apr 2016 17:08:11 +0000	157,7835184641	-1,3474492861
Wed, 06 Apr 2016 14:07:42 +0000	159,1309677502	+0,0214167934
Tue, 05 Apr 2016 21:38:11 +0000	159,1095509568	+0,2157657255
Tue, 05 Apr 2016 04:43:40 +0000	158,8937852313	-0,0357138292
Tue, 05 Apr 2016 00:10:43 +0000	158,9294990605	+2,8366929557
Mon, 28 Mar 2016 13:02:36 +0000	156,0928061048	-2 286,2288938952
Mon, 28 Mar 2016 13:02:35 +0000	2 442,3217000000	+2 286,4665301867
Sun, 27 Mar 2016 16:29:21 +0000	155,8551698133	-2 282,7483301868
Sun, 27 Mar 2016 16:29:20 +0000	2 438,6035000000	+2 282,7483301868
Sat, 26 Mar 2016 13:11:56 +0000	155,8551698133	-0,013958304
Fri, 25 Mar 2016 13:26:43 +0000	155,8691281173	-0,0497999565
Thu, 24 Mar 2016 12:41:49 +0000	155,9189280738	-0,263315992
Thu, 24 Mar 2016 02:37:05 +0000	156,1822440658	-0,1939846356
Wed, 23 Mar 2016 18:27:24 +0000	156,3762287014	-2 290,3800712986
Wed, 23 Mar 2016 18:27:23 +0000	2 446,7563000000	+2 289,1716618038
Sat, 19 Mar 2016 01:10:05 +0000	157,5846381962	-2 308,0791618038
Sat, 19 Mar 2016 01:10:04 +0000	2 465,6638000000	+2 307,2382890264
Thu, 17 Mar 2016 22:30:26 +0000	158,4255109736	+2,2459831529
Thu, 17 Mar 2016 11:22:15 +0000	156,1795278207	-0,54109519
Wed, 16 Mar 2016 20:37:09 +0000	156,7206230108	+1,5130443675
Tue, 15 Mar 2016 00:15:55 +0000	155,2075786433	+0,0824588089
Sun, 13 Mar 2016 19:20:34 +0000	155,1251198343	+1,3475259801
Tue, 08 Mar 2016 19:12:13 +0000	153,7775938543	-2 252,3189061457
Tue, 08 Mar 2016 19:12:12 +0000	2 406,0965000000	+2 253,8716204735
Mon, 29 Feb 2016 20:27:12 +0000	152,2248795265	-1,8900847469
Mon, 29 Feb 2016 00:39:49 +0000	154,1149642734	-2 257,2602357266
Mon, 29 Feb 2016 00:39:48 +0000	2 411,3752000000	+2 257,1341316529
Sat, 27 Feb 2016 15:57:33 +0000	154,2410683471	-0,5725652857
Mon, 22 Feb 2016 11:05:41 +0000	154,8136336329	-0,3752125062
Thu, 18 Feb 2016 23:13:00 +0000	155,1888461391	-2,3860391395
Sun, 14 Feb 2016 19:29:54 +0000	157,5748852786	0
Sat, 13 Feb 2016 05:44:19 +0000	157,5748852786	+0,89997827
Thu, 11 Feb 2016 07:41:48 +0000	156,6749070086	-1,1192719185
Wed, 10 Feb 2016 21:58:40 +0000	157,7941789271	+0,1394488259
Tue, 09 Feb 2016 19:29:18 +0000	157,6547301011	+5,8320977081
Sun, 24 Jan 2016 06:23:19 +0000	151,8226323930	0
Sat, 23 Jan 2016 23:03:16 +0000	151,8226323930	+0,4350082446
Fri, 22 Jan 2016 19:16:48 +0000	151,3876241484	-0,0985773267
Tue, 19 Jan 2016 13:39:22 +0000	151,4862014751	-0,3407896923
Sun, 17 Jan 2016 21:09:49 +0000	151,8269911674	+0,2916160699
Sun, 17 Jan 2016 14:19:26 +0000	151,5353750975	-2 219,4780249025
Sun, 17 Jan 2016 14:19:25 +0000	2 371,0134000000	+2 219,4780249025
Sun, 17 Jan 2016 00:03:17 +0000	151,5353750975	+0,9091943298
Tue, 12 Jan 2016 17:38:23 +0000	150,6261807677	-1,5123093835
Sat, 09 Jan 2016 11:50:28 +0000	152,1384901512	+0,2207444429
Fri, 08 Jan 2016 04:43:08 +0000	151,9177457083	+1,7943898355
Wed, 06 Jan 2016 03:05:09 +0000	150,1233558728	+0,3080988841
Mon, 04 Jan 2016 22:30:10 +0000	149,8152569887	-0,536442422
Sat, 02 Jan 2016 04:31:14 +0000	150,3516994107	-0,5104815104
Tue, 29 Dec 2015 08:54:16 +0000	150,8621809211	+2,030626462
Wed, 23 Dec 2015 16:55:54 +0000	148,8315544591	+0,5785857631
Mon, 21 Dec 2015 14:57:01 +0000	148,2529686961	+0,3949292498
Sat, 19 Dec 2015 00:25:33 +0000	147,8580394463	-2 165,6175605537
Sat, 19 Dec 2015 00:25:32 +0000	2 313,4756000000	+2 164,362201562
Fri, 18 Dec 2015 11:52:55 +0000	149,1133984380	-1,6611532218
Wed, 16 Dec 2015 12:42:13 +0000	150,7745516598	-1,1004435468
Tue, 15 Dec 2015 06:04:27 +0000	151,8749952066	+1,3669167743
Wed, 09 Dec 2015 09:07:07 +0000	150,5080784324	-0,0298723045
Sat, 05 Dec 2015 20:26:26 +0000	150,5379507369	-0,8122595324
Thu, 03 Dec 2015 21:21:36 +0000	151,3502102693	+4,5798512137
Tue, 01 Dec 2015 16:53:49 +0000	146,7703590556	-2 149,6867409444
Tue, 01 Dec 2015 16:53:48 +0000	2 296,4571000000	+2 150,3609640983
Mon, 30 Nov 2015 23:30:42 +0000	146,0961359017	-0,1875934708
Mon, 30 Nov 2015 07:58:47 +0000	146,2837293725	-0,0362379047
Sat, 28 Nov 2015 23:47:43 +0000	146,3199672772	-0,6766901435
Fri, 27 Nov 2015 01:24:57 +0000	146,9966574208	+0,7175808163
Thu, 26 Nov 2015 07:53:27 +0000	146,2790766045	-2 142,4911233955
Thu, 26 Nov 2015 07:53:26 +0000	2 288,7702000000	+2 140,9654884333
Sun, 22 Nov 2015 11:59:54 +0000	147,8047115667	0
Sat, 21 Nov 2015 20:04:31 +0000	147,8047115667	-0,1395766492
Fri, 20 Nov 2015 04:55:31 +0000	147,9442882160	+0,4149591605
Tue, 17 Nov 2015 03:43:13 +0000	147,5293290555	-2 160,8030709445
Tue, 17 Nov 2015 03:43:12 +0000	2 308,3324000000	+2 160,3383182186
Fri, 13 Nov 2015 23:17:41 +0000	147,9940817814	+0,2605166618
Fri, 13 Nov 2015 15:32:33 +0000	147,7335651196	+0,5657459128
Fri, 13 Nov 2015 06:34:37 +0000	147,1678192067	-1,2578323725
Thu, 12 Nov 2015 17:52:06 +0000	148,4256515793	-4,5228675878
Tue, 27 Oct 2015 06:15:17 +0000	152,9485191671	-2 240,1757808329
Tue, 27 Oct 2015 06:15:16 +0000	2 393,1243000000	+2 239,3090046643
Mon, 26 Oct 2015 06:26:00 +0000	153,8152953357	+0,9556325336
Sat, 24 Oct 2015 12:50:26 +0000	152,8596628021	-5,4778162668
Sat, 17 Oct 2015 03:49:04 +0000	158,3374790689	-1,3498843199
Fri, 16 Oct 2015 09:13:35 +0000	159,6873633889	-2 338,8769366112
Fri, 16 Oct 2015 09:13:34 +0000	2 498,5643000000	+2 340,4072626884
Tue, 13 Oct 2015 03:28:43 +0000	158,1570373116	-2 316,4628626884
Tue, 13 Oct 2015 03:28:42 +0000	2 474,6199000000	+2 318,1805393721
Thu, 08 Oct 2015 15:10:54 +0000	156,4393606279	+0,6485754094
Wed, 07 Oct 2015 22:27:29 +0000	155,7907852185	+1,768473662
Fri, 02 Oct 2015 01:47:16 +0000	154,0223115565	-0,7487185715
Sun, 27 Sep 2015 20:22:50 +0000	154,7710301280	-0,3308450398
Fri, 25 Sep 2015 20:09:57 +0000	155,1018751678	-2 271,7151248322
Fri, 25 Sep 2015 20:09:56 +0000	2 426,8170000000	+2 272,0249812867
Wed, 23 Sep 2015 21:36:25 +0000	154,7920187133	-0,6578873366
Mon, 21 Sep 2015 16:14:40 +0000	155,4499060499	-1,0021154756
Sun, 20 Sep 2015 21:13:10 +0000	156,4520215254	+3,5421241676
Sat, 29 Aug 2015 20:38:37 +0000	152,9098973579	-2,5054452725
Fri, 28 Aug 2015 09:05:38 +0000	155,4153426304	-2 276,3063573696
Fri, 28 Aug 2015 09:05:37 +0000	2 431,7217000000	+2 280,0215414991
Sun, 16 Aug 2015 16:35:46 +0000	151,7001585009	0
Sat, 15 Aug 2015 22:52:14 +0000	151,7001585009	0
Fri, 14 Aug 2015 23:18:33 +0000	151,7001585009	+4,2318139404
Sun, 09 Aug 2015 23:25:14 +0000	147,4683445605	-1,3372809428
Mon, 03 Aug 2015 22:30:52 +0000	148,8056255033	-2 179,4964744967
Mon, 03 Aug 2015 22:30:51 +0000	2 328,3021000000	+2 179,8976479146
Fri, 31 Jul 2015 10:44:33 +0000	148,4044520854	+2,8218207151
Sat, 25 Jul 2015 07:48:28 +0000	145,5826313704	-3,5508417164
Sat, 18 Jul 2015 21:08:36 +0000	149,1334730868	-2 184,2983269132
Sat, 18 Jul 2015 21:08:35 +0000	2 333,4318000000	+2 178,522401153
Sun, 12 Jul 2015 11:19:28 +0000	154,9093988470	-2 268,896001153
Sun, 12 Jul 2015 11:19:27 +0000	2 423,8054000000	+2 268,896001153
Sat, 11 Jul 2015 05:44:28 +0000	154,9093988470	-2 268,896001153
Sat, 11 Jul 2015 05:44:27 +0000	2 423,8054000000	+2 266,3730952181
Thu, 09 Jul 2015 17:06:10 +0000	157,4323047819	-1,3925645188
Wed, 08 Jul 2015 18:26:54 +0000	158,8248693007	+15,2494982936
Mon, 06 Jul 2015 09:42:35 +0000	143,5753710071	-2 102,8910289929
Mon, 06 Jul 2015 09:42:34 +0000	2 246,4664000000	+2 102,5212553679
Sun, 05 Jul 2015 13:04:20 +0000	143,9451446321	+1,8951145936
Thu, 02 Jul 2015 03:35:09 +0000	142,0500300385	-13,4031227232
Mon, 29 Jun 2015 14:01:50 +0000	155,4531527616	-2 276,8601472384
Mon, 29 Jun 2015 14:01:49 +0000	2 432,3133000000	+2 268,0400777025
Sun, 21 Jun 2015 00:27:28 +0000	164,2732222975	+5,7893663799
Sat, 13 Jun 2015 21:21:08 +0000	158,4838559176	+1,7902930988
Fri, 12 Jun 2015 09:51:35 +0000	156,6935628188	-0,7686014853
Thu, 11 Jun 2015 20:43:01 +0000	157,4621643041	-2 306,2853356959
Thu, 11 Jun 2015 20:43:00 +0000	2 463,7475000000	+2 306,7624553258
Tue, 09 Jun 2015 23:18:26 +0000	156,9850446742	+3,9324453875
Tue, 02 Jun 2015 23:09:38 +0000	153,0525992868	+7,7603952296
Sun, 31 May 2015 07:02:56 +0000	145,2922040571	-0,0640202983
Fri, 22 May 2015 12:41:21 +0000	145,3562243555	-0,9442626513
Sun, 17 May 2015 06:53:10 +0000	146,3004870068	0
Sun, 17 May 2015 03:48:24 +0000	146,3004870068	+3,9498932676
Fri, 08 May 2015 18:31:29 +0000	142,3505937392	+0,215593164
Thu, 07 May 2015 00:58:33 +0000	142,1350005752	-2 081,7944994248
Thu, 07 May 2015 00:58:31 +0000	2 223,9295000000	+2 080,2626139033
Wed, 06 May 2015 21:53:21 +0000	143,6668860967	-2 104,2314139033
Wed, 06 May 2015 21:53:20 +0000	2 247,8983000000	+2 105,9585750757
Fri, 01 May 2015 02:27:22 +0000	141,9397249243	+6,5460930809
Sat, 25 Apr 2015 09:47:22 +0000	135,3936318433	-1 983,0563681567
Sat, 25 Apr 2015 09:47:21 +0000	2 118,4500000000	+1 989,5748705789
Wed, 08 Apr 2015 03:43:38 +0000	128,8751294211	+0,2966395255
Fri, 03 Apr 2015 22:54:59 +0000	128,5784898956	+0,5616555673
Thu, 02 Apr 2015 09:51:10 +0000	128,0168343282	-0,5363912927
Fri, 27 Mar 2015 22:55:22 +0000	128,5532256209	+0,4808968083
Tue, 24 Mar 2015 02:35:10 +0000	128,0723288127	+3,8278092365
Sun, 15 Mar 2015 15:57:50 +0000	124,2445195761	-1 819,7597804239
Sun, 15 Mar 2015 15:57:49 +0000	1 944,0043000000	+1 819,7597804239
Sat, 14 Mar 2015 09:48:26 +0000	124,2445195761	+0,0028568507
Fri, 13 Mar 2015 20:32:31 +0000	124,2416627255	-2,8350440351
Sat, 07 Mar 2015 19:33:10 +0000	127,0767067606	-6,6970587859
Thu, 19 Feb 2015 00:57:38 +0000	133,7737655465	+0,3425920008
Mon, 16 Feb 2015 14:31:39 +0000	133,4311735457	+1,7289379162
Tue, 10 Feb 2015 11:54:57 +0000	131,7022356295	-1,0460802986
Sat, 07 Feb 2015 17:18:10 +0000	132,7483159281	+4,1903672363
Sun, 01 Feb 2015 12:31:56 +0000	128,5579486917	-1 882,9368513083
Sun, 01 Feb 2015 12:31:55 +0000	2 011,4948000000	+1 881,4307605282
Sat, 24 Jan 2015 10:09:19 +0000	130,0640394718	-2,8621617476
Tue, 20 Jan 2015 21:37:25 +0000	132,9262012194	+0,0401684711
Tue, 20 Jan 2015 10:38:29 +0000	132,8860327483	-2,6114619151
Wed, 31 Dec 2014 06:01:13 +0000	135,4974946634	+1,263392686
Fri, 26 Dec 2014 17:44:20 +0000	134,2341019774	-3,5872010533
Sat, 13 Dec 2014 10:29:02 +0000	137,8213030307	+0,8006723505
Sun, 07 Dec 2014 13:59:19 +0000	137,0206306802	0
Sun, 07 Dec 2014 01:16:18 +0000	137,0206306802	-1,2918205872
Sat, 29 Nov 2014 23:58:24 +0000	138,3124512674	0
Sat, 29 Nov 2014 08:20:08 +0000	138,3124512674	+1,4523410837
Fri, 21 Nov 2014 21:17:18 +0000	136,8601101837	-2 004,5352898163
Fri, 21 Nov 2014 21:17:17 +0000	2 141,3954000000	+2 003,1940846983
Thu, 20 Nov 2014 18:21:10 +0000	138,2013153017	+1,064589112
Mon, 17 Nov 2014 22:32:19 +0000	137,1367261897	-2 008,5867738103
Mon, 17 Nov 2014 22:32:18 +0000	2 145,7235000000	+2 007,2677971636
Sun, 16 Nov 2014 23:21:05 +0000	138,4557028364	-2 027,9052971636
Sun, 16 Nov 2014 23:21:04 +0000	2 166,3610000000	+2 027,859951849
Sun, 16 Nov 2014 09:28:27 +0000	138,5010481510	+2,1551007887
Wed, 12 Nov 2014 08:36:46 +0000	136,3459473624	-0,0072156251
Sun, 02 Nov 2014 17:49:00 +0000	136,3531629875	-1 997,1102370125
Sun, 02 Nov 2014 17:48:59 +0000	2 133,4634000000	+1 997,1102370125
Sun, 02 Nov 2014 12:14:26 +0000	136,3531629875	-1 997,1102370125
Sun, 02 Nov 2014 12:14:25 +0000	2 133,4634000000	+1 995,6950605525
Thu, 30 Oct 2014 21:52:59 +0000	137,7683394476	-2 017,8377605524
Thu, 30 Oct 2014 21:52:58 +0000	2 155,6061000000	+2 017,7563754592
Wed, 29 Oct 2014 22:19:59 +0000	137,8497245408	-0,0543440748
Thu, 23 Oct 2014 11:41:17 +0000	137,9040686156	+0,2553589917
Wed, 22 Oct 2014 12:06:13 +0000	137,6487096238	-2 016,0855903762
Wed, 22 Oct 2014 12:06:12 +0000	2 153,7343000000	+2 015,9144669372
Wed, 15 Oct 2014 13:32:35 +0000	137,8198330628	+1,9742819526
Sat, 11 Oct 2014 09:36:23 +0000	135,8455511102	+0,1534774328
Tue, 07 Oct 2014 20:28:08 +0000	135,6920736774	+0,2737655465
Thu, 02 Oct 2014 06:25:09 +0000	135,4183081308	-0,3641238352
Mon, 29 Sep 2014 17:15:34 +0000	135,7824319661	-0,2807574809
Fri, 26 Sep 2014 12:50:24 +0000	136,0631894469	-1,4481868265
Wed, 24 Sep 2014 04:38:51 +0000	137,5113762734	+0,0534812675
Wed, 24 Sep 2014 00:37:18 +0000	137,4578950059	-0,1099599913
Mon, 15 Sep 2014 18:50:01 +0000	137,5678549973	-0,0481254713
Sat, 13 Sep 2014 05:14:29 +0000	137,6159804686	+0,233117738
Fri, 12 Sep 2014 02:28:50 +0000	137,3828627306	+0,0106287306
Tue, 09 Sep 2014 19:17:43 +0000	137,3722340000	-2 012,036166
Tue, 09 Sep 2014 19:17:42 +0000	2 149,4084000000	+2 011,806838
Fri, 05 Sep 2014 11:37:55 +0000	137,6015620000	+0,267598
Fri, 05 Sep 2014 04:05:27 +0000	137,3339640000	-2 011,475636
Fri, 05 Sep 2014 04:05:26 +0000	2 148,8096000000	+2 009,09255
Thu, 04 Sep 2014 06:49:42 +0000	139,7170500000	-2 046,37975
Thu, 04 Sep 2014 06:49:41 +0000	2 186,0968000000	+2 046,45714
Wed, 03 Sep 2014 11:19:50 +0000	139,6396600000	-2 045,24624
Wed, 03 Sep 2014 11:19:49 +0000	2 184,8859000000	+2 045,514739
Tue, 02 Sep 2014 17:49:34 +0000	139,3711610000	-2 041,313639
Tue, 02 Sep 2014 17:49:33 +0000	2 180,6848000000	+2 041,197314
Mon, 01 Sep 2014 13:31:23 +0000	139,4874860000	-2 043,017414
Mon, 01 Sep 2014 13:31:21 +0000	2 182,5049000000	+2 042,181315
Thu, 28 Aug 2014 18:46:00 +0000	140,3235850000	-2 055,263415
Thu, 28 Aug 2014 18:45:59 +0000	2 195,5870000000	+2 053,294528
Thu, 14 Aug 2014 13:44:34 +0000	142,2924720000	-0,035631
Sat, 02 Aug 2014 11:55:56 +0000	142,3281030000	-2 084,622797
Sat, 02 Aug 2014 11:55:55 +0000	2 226,9509000000	+2 085,071699
Fri, 01 Aug 2014 04:38:20 +0000	141,8792010000	-0,956425
Thu, 24 Jul 2014 02:37:35 +0000	142,8356260000	-2 092,056274
Thu, 24 Jul 2014 02:37:31 +0000	2 234,8919000000	+2 091,276309
Sat, 19 Jul 2014 05:00:20 +0000	143,6155910000	-2 103,480109
Sat, 19 Jul 2014 05:00:18 +0000	2 247,0957000000	+2 102,125796
Mon, 14 Jul 2014 13:04:14 +0000	144,9699040000	-2 123,316196
Mon, 14 Jul 2014 13:04:13 +0000	2 268,2861000000	+2 123,80551
Fri, 04 Jul 2014 10:54:18 +0000	144,4805900000	-2 116,14941
Fri, 04 Jul 2014 10:54:17 +0000	2 260,6300000000	+2 115,722512
Tue, 01 Jul 2014 03:12:35 +0000	144,9074880000	-0,777568
Mon, 16 Jun 2014 03:28:04 +0000	145,6850560000	-2 133,790744
Mon, 16 Jun 2014 03:28:03 +0000	2 279,4758000000	+2 134,471134
Mon, 26 May 2014 14:25:28 +0000	145,0046660000	+0,213862
Tue, 20 May 2014 20:55:39 +0000	144,7908040000	-2 120,692996
Tue, 20 May 2014 20:55:38 +0000	2 265,4838000000	+2 120,955615
Sun, 18 May 2014 13:01:54 +0000	144,5281850000	-2 116,846515
Sun, 18 May 2014 13:01:53 +0000	2 261,3747000000	+2 117,377282
Thu, 15 May 2014 10:37:33 +0000	143,9974180000	-2 109,072582
Thu, 15 May 2014 10:37:32 +0000	2 253,0700000000	+2 108,105631
Mon, 12 May 2014 16:20:12 +0000	144,9643690000	-0,105391
Mon, 12 May 2014 12:54:06 +0000	145,0697600000	-0,217702
Sun, 27 Apr 2014 21:42:18 +0000	145,2874620000	0
Sun, 27 Apr 2014 11:07:02 +0000	145,2874620000	+1,301753
Mon, 21 Apr 2014 23:47:54 +0000	143,9857090000	-2 108,901091
Mon, 21 Apr 2014 23:47:53 +0000	2 252,8868000000	+2 108,515755
Sat, 19 Apr 2014 22:16:59 +0000	144,3710450000	-2 114,544955
Sat, 19 Apr 2014 22:16:58 +0000	2 258,9160000000	+2 114,825923
Tue, 15 Apr 2014 18:51:24 +0000	144,0900770000	+1,085424
Sun, 06 Apr 2014 11:23:47 +0000	143,0046530000	+0,720125
Fri, 04 Apr 2014 00:24:38 +0000	142,2845280000	-1,581718
Wed, 02 Apr 2014 12:03:47 +0000	143,8662460000	-0,098577
Tue, 01 Apr 2014 16:17:09 +0000	143,9648230000	+0,009344
Sun, 30 Mar 2014 17:20:33 +0000	143,9554790000	-2 108,458321
Sun, 30 Mar 2014 17:20:32 +0000	2 252,4138000000	+2 108,454237
Fri, 28 Mar 2014 01:19:28 +0000	143,9595630000	-0,534231
Sat, 22 Mar 2014 21:24:37 +0000	144,4937940000	-1,408869
Tue, 18 Mar 2014 01:59:23 +0000	145,9026630000	+2,145189
Fri, 07 Mar 2014 06:51:52 +0000	143,7574740000	-0,640862
Fri, 07 Mar 2014 00:08:47 +0000	144,3983360000	+1,323163
Wed, 05 Mar 2014 10:52:45 +0000	143,0751730000	-0,485569
Fri, 28 Feb 2014 23:41:18 +0000	143,5607420000	+1,512029
Thu, 27 Feb 2014 15:02:43 +0000	142,0487130000	-0,674307
Fri, 21 Feb 2014 02:59:53 +0000	142,7230200000	+2,800328
Sun, 02 Feb 2014 14:25:18 +0000	139,9226920000	-2 049,391708
Sun, 02 Feb 2014 14:25:17 +0000	2 189,3144000000	+2 048,838373
Fri, 31 Jan 2014 00:25:04 +0000	140,4760270000	-0,017422
Wed, 15 Jan 2014 17:49:50 +0000	140,4934490000	-2 057,751351
Wed, 15 Jan 2014 17:49:49 +0000	2 198,2448000000	+2 058,950883
Sat, 21 Dec 2013 19:36:28 +0000	139,2939170000	-1,894712
Wed, 18 Dec 2013 18:57:26 +0000	141,1886290000	+0,04261
Mon, 16 Dec 2013 17:30:39 +0000	141,1460190000	-0,331363
Thu, 12 Dec 2013 15:40:05 +0000	141,4773820000	+0,207624
Tue, 10 Dec 2013 03:22:28 +0000	141,2697580000	-2 069,121642
Tue, 10 Dec 2013 03:22:26 +0000	2 210,3914000000	+2 068,988795
Mon, 09 Dec 2013 03:19:13 +0000	141,4026050000	+0,834047
Sat, 07 Dec 2013 22:36:22 +0000	140,5685580000	+0,056242
Thu, 05 Dec 2013 18:59:07 +0000	140,5123160000	-2 058,027684
Thu, 05 Dec 2013 18:59:06 +0000	2 198,5400000000	+2 061,703724
Mon, 04 Nov 2013 13:05:32 +0000	136,8362760000	-0,662111
Fri, 18 Oct 2013 19:32:07 +0000	137,4983870000	0
Mon, 14 Oct 2013 02:59:23 +0000	137,4983870000	+1,287097
Sun, 06 Oct 2013 09:33:12 +0000	136,2112900000	0
Thu, 03 Oct 2013 02:19:22 +0000	136,2112900000	0
Sat, 28 Sep 2013 16:59:20 +0000	136,2112900000	-0,220051
Fri, 13 Sep 2013 22:02:27 +0000	136,4313410000	0
Thu, 12 Sep 2013 13:39:06 +0000	136,4313410000	-0,220763
Thu, 05 Sep 2013 20:38:44 +0000	136,6521040000	0
Sun, 25 Aug 2013 05:38:56 +0000	136,6521040000	-0,221478
Sat, 03 Aug 2013 10:20:52 +0000	136,8735820000	0
Tue, 23 Jul 2013 08:26:17 +0000	136,8735820000	0
Sat, 20 Jul 2013 16:55:10 +0000	136,8735820000	-0,445117
Sat, 29 Jun 2013 16:29:57 +0000	137,3186990000	-1,352894
Sat, 15 Jun 2013 12:55:52 +0000	138,6715930000	+0,227331
Fri, 14 Jun 2013 15:38:28 +0000	138,4442620000	0
Fri, 14 Jun 2013 02:31:06 +0000	138,4442620000	+0,677541
Mon, 27 May 2013 04:11:08 +0000	137,7667210000	+0,224376
Tue, 21 May 2013 13:21:45 +0000	137,5423450000	-0,224376
Tue, 21 May 2013 02:50:36 +0000	137,7667210000	+0,224376
Thu, 16 May 2013 21:43:35 +0000	137,5423450000	-0,224376
Mon, 13 May 2013 22:25:51 +0000	137,7667210000	+0,224376
Sun, 05 May 2013 22:00:21 +0000	137,5423450000	+0,890241
Thu, 02 May 2013 07:41:54 +0000	136,6521040000	0
Mon, 29 Apr 2013 05:54:40 +0000	136,6521040000	-0,443675
Sun, 14 Apr 2013 09:38:39 +0000	137,0957790000	+0,443675
Fri, 12 Apr 2013 03:56:49 +0000	136,6521040000	0
Thu, 11 Apr 2013 00:29:05 +0000	136,6521040000	-0,221478
Fri, 22 Mar 2013 11:57:52 +0000	136,8735820000	-0,222197
Tue, 19 Mar 2013 15:34:17 +0000	137,0957790000	-0,22292
Thu, 21 Feb 2013 22:55:48 +0000	137,3186990000	0
Wed, 20 Feb 2013 16:50:58 +0000	137,3186990000	+0,666595
Sat, 16 Feb 2013 03:21:46 +0000	136,6521040000	+0,220763
Wed, 13 Feb 2013 16:06:35 +0000	136,4313410000	0
Wed, 13 Feb 2013 06:49:27 +0000	136,4313410000	0
Sun, 10 Feb 2013 06:22:12 +0000	136,4313410000	-0,664438
Tue, 05 Feb 2013 15:18:12 +0000	137,0957790000	+1,103831
Mon, 28 Jan 2013 19:02:59 +0000	135,9919480000	+0,218636
Fri, 25 Jan 2013 22:24:15 +0000	135,7733120000	0
Fri, 25 Jan 2013 05:10:56 +0000	135,7733120000	+0,435171
Sun, 13 Jan 2013 03:24:22 +0000	135,3381410000	+1,501374
Tue, 01 Jan 2013 23:16:55 +0000	133,8367670000	+0,422865
Tue, 25 Dec 2012 02:57:47 +0000	133,4139020000	0
Sun, 23 Dec 2012 06:13:55 +0000	133,4139020000	-1,491849
Tue, 18 Dec 2012 11:34:03 +0000	134,9057510000	-0,215849
Thu, 13 Dec 2012 01:17:21 +0000	135,1216000000	-0,216541
Thu, 06 Dec 2012 04:49:28 +0000	135,3381410000	0
Wed, 05 Dec 2012 14:49:46 +0000	135,3381410000	+0,43239
Sat, 17 Nov 2012 23:56:36 +0000	134,9057510000	0
Sat, 17 Nov 2012 00:57:58 +0000	134,9057510000	-1,057566
Mon, 12 Nov 2012 18:19:27 +0000	135,9633170000	+0,861891
Wed, 31 Oct 2012 08:25:30 +0000	135,1014260000	+1,062118
Thu, 20 Sep 2012 12:24:13 +0000	134,0393080000	0
Sun, 19 Aug 2012 14:57:01 +0000	134,0393080000	-0,84835
Mon, 16 Jul 2012 13:39:03 +0000	134,8876580000	-0,213768
Sun, 15 Jul 2012 07:32:03 +0000	135,1014260000	0
Tue, 10 Jul 2012 07:32:37 +0000	135,1014260000	+1,062118
Sat, 30 Jun 2012 11:38:10 +0000	134,0393080000	-1,062118
Sun, 17 Jun 2012 17:54:00 +0000	135,1014260000	0
Sat, 16 Jun 2012 18:34:01 +0000	135,1014260000	0
Sat, 16 Jun 2012 15:32:42 +0000	135,1014260000	+0,213768
Fri, 15 Jun 2012 17:24:35 +0000	134,8876580000	-0,213768
Thu, 14 Jun 2012 06:34:48 +0000	135,1014260000	-0,214447
Mon, 11 Jun 2012 06:30:23 +0000	135,3158730000	-0,215129
Thu, 31 May 2012 05:51:43 +0000	135,5310020000	0
Tue, 29 May 2012 15:43:36 +0000	135,5310020000	+0,215129
Wed, 23 May 2012 08:00:14 +0000	135,3158730000	0
Wed, 16 May 2012 05:29:45 +0000	135,3158730000	+0,214447
Sat, 21 Apr 2012 11:13:20 +0000	135,1014260000	-1,296974
Sat, 18 Feb 2012 19:22:17 +0000	136,3984000000	0
Tue, 24 Jan 2012 23:09:15 +0000	136,3984000000	0
Tue, 24 Jan 2012 19:40:06 +0000	136,3984000000	+0,867398
Fri, 13 Jan 2012 07:34:34 +0000	135,5310020000	0
Wed, 28 Dec 2011 19:25:59 +0000	135,5310020000	-1,525268
Sat, 17 Dec 2011 16:00:50 +0000	137,0562700000	-7,925023
Sat, 26 Nov 2011 01:01:51 +0000	144,9812930000	-4,578356
Tue, 15 Nov 2011 21:54:54 +0000	149,5596490000	-2,670708
Tue, 01 Nov 2011 14:43:02 +0000	152,2303570000	+6,005657
Fri, 21 Oct 2011 15:39:37 +0000	146,2247000000	+6,928948
Fri, 23 Sep 2011 08:53:38 +0000	139,2957520000	0
Tue, 20 Sep 2011 19:48:26 +0000	139,2957520000	-0,22798
Thu, 15 Sep 2011 23:53:18 +0000	139,5237320000	+1,132498
Mon, 12 Sep 2011 02:43:20 +0000	138,3912340000	+0,224297
Thu, 01 Sep 2011 00:09:48 +0000	138,1669370000	0
Sat, 27 Aug 2011 01:04:54 +0000	138,1669370000	-0,449323
Thu, 25 Aug 2011 22:18:27 +0000	138,6162600000	+0,225026
Mon, 22 Aug 2011 16:40:20 +0000	138,3912340000	+0,447868
Sat, 13 Aug 2011 07:39:00 +0000	137,9433660000	+0,222849
Wed, 10 Aug 2011 21:32:49 +0000	137,7205170000	+1,540006
Sun, 10 Jul 2011 13:49:06 +0000	136,1805110000	0

Please note that EEK to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 12:22:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Estonian kroon to Tanzanian shilling exchange chart

Note: The Estonian kroon to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the EEK/TZS currency pair. Currently, the currency chart shows historical exchange rates for Estonian kroon per 1 Tanzanian shilling pair for a period of 2301 days.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.